{"ticker": {"uuid": "1e391a91-383e-4ad7-a1cb-b48179be502d", "symbol": "TCH-F21", "name": "Meitav Tachlit Mutual Funds Ltd. - Tachlit SAL (40) SME60", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F21 rose 10.59%, moving from 1,105.00 to 1,222.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.41 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 55.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,222.00"}, {"label": "12-Week Change", "value": "10.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1167.0, "high": 1233.0, "low": 1191.0, "close": 1222.0, "volume": 282843}, "trend_line": 1105.043335, "activity_lines": {"activity_5": 1207.666667, "activity_10": 1198.945455, "activity_20": 1169.980952, "activity_30": 1144.459785}, "trend_signal": 1, "fair_value": 750.965384, "relative_strength": -4.413307, "rate_of_change": 0.6680574092099817, "market_dynamics": 0.365841, "expectation": {"probability": 55.0316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 490.0, "high": 499.0, "low": 487.0, "close": 498.5, "volume": 108420}, "trend_line": 494.02, "activity_lines": {"activity_5": 490.100002, "activity_10": 483.143639, "activity_20": 472.83524, "activity_30": 479.499141}, "trend_signal": 0, "fair_value": 616.828846, "relative_strength": -5.485767, "rate_of_change": -0.3918299742533579, "market_dynamics": 1.015414, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 499.5, "high": 516.200012, "low": 499.5, "close": 515.0, "volume": 168380}, "trend_line": 492.606666, "activity_lines": {"activity_5": 498.366669, "activity_10": 490.225457, "activity_20": 476.871907, "activity_30": 480.85269}, "trend_signal": 0, "fair_value": 617.083974, "relative_strength": -3.626829, "rate_of_change": -0.2860884174729694, "market_dynamics": 1.073454, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 515.099976, "high": 520.400024, "low": 511.799988, "close": 514.099976, "volume": 89510}, "trend_line": 491.256666, "activity_lines": {"activity_5": 505.053327, "activity_10": 496.22727, "activity_20": 480.754286, "activity_30": 482.239355}, "trend_signal": 0, "fair_value": 617.449358, "relative_strength": -1.698876, "rate_of_change": -0.2740523206805372, "market_dynamics": 1.138022, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 513.400024, "high": 521.599976, "low": 513.400024, "close": 521.099976, "volume": 111139}, "trend_line": 489.173333, "activity_lines": {"activity_5": 512.339986, "activity_10": 502.389084, "activity_20": 485.30095, "activity_30": 484.16473}, "trend_signal": 0, "fair_value": 617.893589, "relative_strength": 2.10748, "rate_of_change": -0.42408238792223985, "market_dynamics": 1.226933, "expectation": {"probability": 60.2979, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 516.200012, "high": 522.299988, "low": 516.200012, "close": 518.900024, "volume": 56722}, "trend_line": 488.703334, "activity_lines": {"activity_5": 516.646663, "activity_10": 506.943634, "activity_20": 489.511429, "activity_30": 486.082581}, "trend_signal": 0, "fair_value": 618.337179, "relative_strength": 1.209402, "rate_of_change": -0.09608025791545546, "market_dynamics": 1.25908, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 518.900024, "high": 524.200012, "low": 513.799988, "close": 523.599976, "volume": 87346}, "trend_line": 489.066666, "activity_lines": {"activity_5": 520.006657, "activity_10": 511.18363, "activity_20": 493.998569, "activity_30": 488.333977}, "trend_signal": 0, "fair_value": 618.723717, "relative_strength": -0.257013, "rate_of_change": 0.07434612672399202, "market_dynamics": 1.262323, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 526.099976, "high": 537.799988, "low": 525.200012, "close": 536.799988, "volume": 88911}, "trend_line": 489.583332, "activity_lines": {"activity_5": 526.093323, "activity_10": 517.079992, "activity_20": 499.467616, "activity_30": 491.413546}, "trend_signal": 1, "fair_value": 619.080127, "relative_strength": -1.31212, "rate_of_change": 0.10564326622906385, "market_dynamics": 1.37736, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 543.200012, "high": 542.700012, "low": 515.299988, "close": 516.299988, "volume": 145421}, "trend_line": 489.769998, "activity_lines": {"activity_5": 523.893323, "activity_10": 518.503627, "activity_20": 502.570472, "activity_30": 493.137201}, "trend_signal": 1, "fair_value": 619.341025, "relative_strength": -3.11344, "rate_of_change": 0.038127523508092474, "market_dynamics": 1.37219, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 523.099976, "high": 528.0, "low": 508.700012, "close": 508.899994, "volume": 101739}, "trend_line": 488.583331, "activity_lines": {"activity_5": 519.079991, "activity_10": 518.069082, "activity_20": 504.701424, "activity_30": 494.371395}, "trend_signal": 1, "fair_value": 619.42564, "relative_strength": -3.973115, "rate_of_change": -0.24229066803720384, "market_dynamics": 1.280988, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 517.700012, "high": 531.299988, "low": 520.5, "close": 531.299988, "volume": 70107}, "trend_line": 488.696663, "activity_lines": {"activity_5": 522.546655, "activity_10": 521.316354, "activity_20": 508.630946, "activity_30": 497.127308}, "trend_signal": 1, "fair_value": 619.577563, "relative_strength": -1.42324, "rate_of_change": 0.023196043092189318, "market_dynamics": 1.265777, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 525.599976, "high": 526.5, "low": 521.799988, "close": 523.599976, "volume": 101591}, "trend_line": 488.729997, "activity_lines": {"activity_5": 522.619985, "activity_10": 522.252715, "activity_20": 511.394278, "activity_30": 499.379134}, "trend_signal": 1, "fair_value": 619.668589, "relative_strength": 0.534162, "rate_of_change": 0.006821000126212206, "market_dynamics": 1.088838, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 523.599976, "high": 529.799988, "low": 520.0, "close": 529.299988, "volume": 139773}, "trend_line": 489.686663, "activity_lines": {"activity_5": 524.593319, "activity_10": 523.769078, "activity_20": 514.327134, "activity_30": 501.996553}, "trend_signal": 1, "fair_value": 619.753204, "relative_strength": 1.227857, "rate_of_change": 0.19574530024192155, "market_dynamics": 1.054847, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 526.700012, "high": 532.0, "low": 519.900024, "close": 530.900024, "volume": 285223}, "trend_line": 490.263331, "activity_lines": {"activity_5": 527.599998, "activity_10": 525.316358, "activity_20": 517.10428, "activity_30": 504.65548}, "trend_signal": 1, "fair_value": 619.964743, "relative_strength": 1.385156, "rate_of_change": 0.11776265182864164, "market_dynamics": 1.121252, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 531.0, "high": 534.799988, "low": 523.5, "close": 523.900024, "volume": 130211}, "trend_line": 491.243332, "activity_lines": {"activity_5": 527.300008, "activity_10": 525.285454, "activity_20": 518.84333, "activity_30": 506.825589}, "trend_signal": 1, "fair_value": 620.208333, "relative_strength": 1.359327, "rate_of_change": 0.19989277966212318, "market_dynamics": 0.911576, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 519.700012, "high": 527.400024, "low": 515.900024, "close": 516.099976, "volume": 136761}, "trend_line": 492.346664, "activity_lines": {"activity_5": 523.4, "activity_10": 523.78545, "activity_20": 519.509995, "activity_30": 508.429243}, "trend_signal": 1, "fair_value": 620.329486, "relative_strength": -0.871652, "rate_of_change": 0.22459989339864797, "market_dynamics": 0.661351, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 512.799988, "high": 525.200012, "low": 512.799988, "close": 520.700012, "volume": 127045}, "trend_line": 494.176665, "activity_lines": {"activity_5": 522.046671, "activity_10": 523.172727, "activity_20": 520.321901, "activity_30": 510.258492}, "trend_signal": 1, "fair_value": 620.566025, "relative_strength": -0.604609, "rate_of_change": 0.37168952971722347, "market_dynamics": 0.348398, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 520.700012, "high": 517.799988, "low": 509.0, "close": 514.0, "volume": 865212}, "trend_line": 496.313332, "activity_lines": {"activity_5": 518.653337, "activity_10": 521.394546, "activity_20": 520.314759, "activity_30": 511.537417}, "trend_signal": 1, "fair_value": 620.592307, "relative_strength": -0.795619, "rate_of_change": 0.43236905975720014, "market_dynamics": 0.089647, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 526.0, "high": 528.0, "low": 512.799988, "close": 515.299988, "volume": 203795}, "trend_line": 498.149998, "activity_lines": {"activity_5": 516.71333, "activity_10": 520.267271, "activity_20": 520.344758, "activity_30": 512.762362}, "trend_signal": 1, "fair_value": 620.58205, "relative_strength": 0.403969, "rate_of_change": 0.37006178991782146, "market_dynamics": -0.099265, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 477.299988, "high": 488.5, "low": 473.5, "close": 480.200012, "volume": 312956}, "trend_line": 499.536665, "activity_lines": {"activity_5": 504.113334, "activity_10": 512.776365, "activity_20": 516.902378, "activity_30": 511.604298}, "trend_signal": 1, "fair_value": 620.324999, "relative_strength": 0.12279, "rate_of_change": 0.27836334549178204, "market_dynamics": -0.294337, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 461.399994, "high": 475.200012, "low": 462.399994, "close": 462.399994, "volume": 744490}, "trend_line": 500.269998, "activity_lines": {"activity_5": 488.493333, "activity_10": 502.57091, "activity_20": 511.799045, "activity_30": 509.208384}, "trend_signal": 0, "fair_value": 619.942948, "relative_strength": -0.89138, "rate_of_change": 0.14680263760017678, "market_dynamics": -0.439968, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 449.600006, "high": 449.5, "low": 442.899994, "close": 443.600006, "volume": 157643}, "trend_line": 500.216665, "activity_lines": {"activity_5": 470.186668, "activity_10": 490.200002, "activity_20": 504.99476, "activity_30": 505.552256}, "trend_signal": 0, "fair_value": 619.519871, "relative_strength": -1.001267, "rate_of_change": -0.010660843187324054, "market_dynamics": -0.783154, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 449.799988, "high": 469.899994, "low": 450.200012, "close": 466.799988, "volume": 125943}, "trend_line": 500.289997, "activity_lines": {"activity_5": 464.753331, "activity_10": 483.501817, "activity_20": 500.661426, "activity_30": 503.396341}, "trend_signal": 0, "fair_value": 619.146153, "relative_strength": -0.740429, "rate_of_change": 0.01466004736168683, "market_dynamics": -0.996831, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 465.799988, "high": 467.200012, "low": 456.600006, "close": 463.299988, "volume": 7335}, "trend_line": 500.636664, "activity_lines": {"activity_5": 461.299994, "activity_10": 477.303633, "activity_20": 496.224283, "activity_30": 501.009889}, "trend_signal": 0, "fair_value": 618.661537, "relative_strength": -2.466937, "rate_of_change": 0.0692932103537477, "market_dynamics": -1.108982, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 461.700012, "high": 473.200012, "low": 452.100006, "close": 473.100006, "volume": 43194}, "trend_line": 501.249997, "activity_lines": {"activity_5": 464.579997, "activity_10": 474.116361, "activity_20": 492.962379, "activity_30": 499.23333}, "trend_signal": 0, "fair_value": 618.205768, "relative_strength": -1.273419, "rate_of_change": 0.12251060381786409, "market_dynamics": -1.230835, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 473.600006, "high": 481.600006, "low": 472.200012, "close": 478.700012, "volume": 10829}, "trend_line": 502.053331, "activity_lines": {"activity_5": 470.200002, "activity_10": 472.87091, "activity_20": 490.46238, "activity_30": 497.778492}, "trend_signal": 0, "fair_value": 617.68846, "relative_strength": -4.094207, "rate_of_change": 0.1602661356225418, "market_dynamics": -1.158613, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 478.700012, "high": 488.799988, "low": 474.0, "close": 486.399994, "volume": 67440}, "trend_line": 502.176663, "activity_lines": {"activity_5": 477.3, "activity_10": 473.705454, "activity_20": 488.887142, "activity_30": 496.7686}, "trend_signal": 0, "fair_value": 617.231409, "relative_strength": -1.032256, "rate_of_change": 0.024565517721862277, "market_dynamics": -1.02148, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 484.799988, "high": 512.0, "low": 489.700012, "close": 509.299988, "volume": 234606}, "trend_line": 502.626663, "activity_lines": {"activity_5": 489.179997, "activity_10": 479.32727, "activity_20": 489.669998, "activity_30": 497.228169}, "trend_signal": 0, "fair_value": 616.83846, "relative_strength": 2.069697, "rate_of_change": 0.08960989889727086, "market_dynamics": -0.672891, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 511.899994, "high": 521.599976, "low": 503.399994, "close": 521.599976, "volume": 694332}, "trend_line": 503.743329, "activity_lines": {"activity_5": 502.326656, "activity_10": 487.270902, "activity_20": 491.755234, "activity_30": 498.452254}, "trend_signal": 0, "fair_value": 616.467306, "relative_strength": 3.311501, "rate_of_change": 0.22216608910777366, "market_dynamics": -0.158317, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 524.400024, "high": 546.400024, "low": 525.0, "close": 540.700012, "volume": 561031}, "trend_line": 505.519996, "activity_lines": {"activity_5": 517.953329, "activity_10": 498.572723, "activity_20": 495.634283, "activity_30": 500.836556}, "trend_signal": 0, "fair_value": 616.136537, "relative_strength": 5.461699, "rate_of_change": 0.35269290881268917, "market_dynamics": 0.356522, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 536.0, "high": 541.700012, "low": 534.0, "close": 537.599976, "volume": 958309}, "trend_line": 507.399995, "activity_lines": {"activity_5": 528.039988, "activity_10": 508.210902, "activity_20": 499.066662, "activity_30": 502.906232}, "trend_signal": 0, "fair_value": 615.684614, "relative_strength": 4.654253, "rate_of_change": 0.3718940921972942, "market_dynamics": 0.829712, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 544.799988, "high": 568.5, "low": 549.700012, "close": 563.599976, "volume": 1132636}, "trend_line": 509.569994, "activity_lines": {"activity_5": 542.866651, "activity_10": 521.20908, "activity_20": 504.945232, "activity_30": 506.532037}, "trend_signal": 0, "fair_value": 615.304486, "relative_strength": 8.421121, "rate_of_change": 0.42767028407243457, "market_dynamics": 1.169446, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 560.5, "high": 560.5, "low": 544.5, "close": 547.900024, "volume": 208335}, "trend_line": 510.666662, "activity_lines": {"activity_5": 547.31333, "activity_10": 529.170904, "activity_20": 509.138091, "activity_30": 509.004942}, "trend_signal": 0, "fair_value": 614.678845, "relative_strength": 6.181796, "rate_of_change": 0.21521439898597436, "market_dynamics": 1.13878, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 547.700012, "high": 547.5, "low": 528.900024, "close": 536.5, "volume": 264717}, "trend_line": 511.413329, "activity_lines": {"activity_5": 545.386666, "activity_10": 533.58545, "activity_20": 512.156663, "activity_30": 510.671609}, "trend_signal": 0, "fair_value": 613.896793, "relative_strength": 5.182841, "rate_of_change": 0.14621416582702285, "market_dynamics": 1.049, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 532.299988, "high": 537.099976, "low": 524.299988, "close": 530.700012, "volume": 272706}, "trend_line": 511.73333, "activity_lines": {"activity_5": 540.533337, "activity_10": 535.614544, "activity_20": 514.596188, "activity_30": 511.915912}, "trend_signal": 1, "fair_value": 612.990383, "relative_strength": 4.688718, "rate_of_change": 0.06257189280259207, "market_dynamics": 0.918962, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 538.5, "high": 543.700012, "low": 538.0, "close": 539.900024, "volume": 48638}, "trend_line": 512.43333, "activity_lines": {"activity_5": 539.413346, "activity_10": 538.269095, "activity_20": 517.879524, "activity_30": 513.733118}, "trend_signal": 1, "fair_value": 611.983973, "relative_strength": 6.93215, "rate_of_change": 0.1367899956799632, "market_dynamics": 0.716464, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 536.599976, "high": 547.0, "low": 535.700012, "close": 544.5, "volume": 421236}, "trend_line": 513.129998, "activity_lines": {"activity_5": 539.673344, "activity_10": 540.647277, "activity_20": 521.487619, "activity_30": 515.801935}, "trend_signal": 1, "fair_value": 610.680127, "relative_strength": 6.889581, "rate_of_change": 0.13595290532722473, "market_dynamics": 0.750159, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 541.099976, "high": 552.200012, "low": 543.900024, "close": 549.900024, "volume": 251650}, "trend_line": 513.566666, "activity_lines": {"activity_5": 543.006681, "activity_10": 542.950918, "activity_20": 525.496669, "activity_30": 518.174195}, "trend_signal": 1, "fair_value": 609.66346, "relative_strength": 5.977182, "rate_of_change": 0.08509890314384899, "market_dynamics": 0.766499, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 554.099976, "high": 568.400024, "low": 553.099976, "close": 563.900024, "volume": 282554}, "trend_line": 515.153334, "activity_lines": {"activity_5": 550.873352, "activity_10": 547.061831, "activity_20": 530.6681, "activity_30": 521.421508}, "trend_signal": 1, "fair_value": 608.933332, "relative_strength": 5.497711, "rate_of_change": 0.3089507370791697, "market_dynamics": 0.841193, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 570.5, "high": 576.0, "low": 569.700012, "close": 576.0, "volume": 67862}, "trend_line": 517.39, "activity_lines": {"activity_5": 560.946679, "activity_10": 552.603647, "activity_20": 536.760481, "activity_30": 525.3471}, "trend_signal": 1, "fair_value": 608.290384, "relative_strength": 5.685289, "rate_of_change": 0.4341748082329239, "market_dynamics": 0.952417, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 577.5, "high": 575.299988, "low": 565.400024, "close": 565.599976, "volume": 210528}, "trend_line": 518.533333, "activity_lines": {"activity_5": 564.533333, "activity_10": 555.612733, "activity_20": 541.406193, "activity_30": 528.457421}, "trend_signal": 1, "fair_value": 607.566025, "relative_strength": 3.929252, "rate_of_change": 0.22098088482575703, "market_dynamics": 0.968098, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 561.700012, "high": 565.099976, "low": 554.900024, "close": 557.799988, "volume": 317583}, "trend_line": 519.673334, "activity_lines": {"activity_5": 563.806661, "activity_10": 556.694548, "activity_20": 544.81762, "activity_30": 530.990753}, "trend_signal": 1, "fair_value": 606.707691, "relative_strength": 5.201359, "rate_of_change": 0.21985105439691838, "market_dynamics": 0.89134, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 564.5, "high": 584.5, "low": 569.599976, "close": 583.299988, "volume": 262268}, "trend_line": 521.473334, "activity_lines": {"activity_5": 570.693323, "activity_10": 562.518181, "activity_20": 550.11381, "activity_30": 535.095699}, "trend_signal": 1, "fair_value": 606.089102, "relative_strength": 4.377734, "rate_of_change": 0.34637143802342346, "market_dynamics": 0.902214, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 583.299988, "high": 584.0, "low": 576.0, "close": 582.599976, "volume": 283584}, "trend_line": 523.196665, "activity_lines": {"activity_5": 575.119983, "activity_10": 567.570903, "activity_20": 554.788569, "activity_30": 539.039353}, "trend_signal": 1, "fair_value": 605.438461, "relative_strength": 3.213469, "rate_of_change": 0.3304734657822465, "market_dynamics": 0.855403, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 590.700012, "high": 593.0, "low": 577.700012, "close": 582.299988, "volume": 178178}, "trend_line": 525.143331, "activity_lines": {"activity_5": 578.199984, "activity_10": 571.730901, "activity_20": 558.866664, "activity_30": 542.852471}, "trend_signal": 1, "fair_value": 604.676281, "relative_strength": 5.54721, "rate_of_change": 0.372071561274179, "market_dynamics": 0.805765, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 584.700012, "high": 596.599976, "low": 593.0, "close": 593.0, "volume": 99149}, "trend_line": 527.706665, "activity_lines": {"activity_5": 584.426656, "activity_10": 576.898174, "activity_20": 563.443807, "activity_30": 547.23032}, "trend_signal": 1, "fair_value": 603.980768, "relative_strength": 7.814714, "rate_of_change": 0.48812083267226225, "market_dynamics": 0.903677, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 584.299988, "high": 587.599976, "low": 581.799988, "close": 582.400024, "volume": 50694}, "trend_line": 529.763332, "activity_lines": {"activity_5": 585.293335, "activity_10": 579.172724, "activity_20": 566.467142, "activity_30": 550.758924}, "trend_signal": 1, "fair_value": 603.207691, "relative_strength": 6.746652, "rate_of_change": 0.38973678681885654, "market_dynamics": 0.82653, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 588.0, "high": 592.299988, "low": 590.299988, "close": 590.299988, "volume": 58112}, "trend_line": 532.306665, "activity_lines": {"activity_5": 587.153333, "activity_10": 582.19454, "activity_20": 569.785713, "activity_30": 554.664515}, "trend_signal": 1, "fair_value": 602.366666, "relative_strength": 7.162459, "rate_of_change": 0.4800885313066479, "market_dynamics": 0.830411, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 590.299988, "high": 598.0, "low": 591.799988, "close": 592.0, "volume": 34377}, "trend_line": 534.863332, "activity_lines": {"activity_5": 589.113334, "activity_10": 584.790905, "activity_20": 572.880475, "activity_30": 558.515698}, "trend_signal": 1, "fair_value": 601.547435, "relative_strength": 6.40714, "rate_of_change": 0.48029964080950627, "market_dynamics": 0.878876, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 597.599976, "high": 600.0, "low": 592.5, "close": 596.400024, "volume": 138526}, "trend_line": 538.736666, "activity_lines": {"activity_5": 591.913342, "activity_10": 587.676365, "activity_20": 576.059049, "activity_30": 562.485807}, "trend_signal": 1, "fair_value": 600.941666, "relative_strength": 3.613778, "rate_of_change": 0.7241726565020913, "market_dynamics": 0.908126, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 594.099976, "high": 594.400024, "low": 578.0, "close": 580.200012, "volume": 368040}, "trend_line": 542.663333, "activity_lines": {"activity_5": 588.373344, "activity_10": 587.245459, "activity_20": 577.429526, "activity_30": 565.160861}, "trend_signal": 1, "fair_value": 600.144871, "relative_strength": 1.694966, "rate_of_change": 0.7288657423588006, "market_dynamics": 0.822646, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 578.200012, "high": 577.099976, "low": 567.700012, "close": 572.299988, "volume": 266619}, "trend_line": 546.953333, "activity_lines": {"activity_5": 583.053337, "activity_10": 585.11273, "activity_20": 577.844763, "activity_30": 567.072904}, "trend_signal": 1, "fair_value": 599.261538, "relative_strength": 0.918872, "rate_of_change": 0.7905453969561046, "market_dynamics": 0.493425, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 575.099976, "high": 584.400024, "low": 575.299988, "close": 580.099976, "volume": 51085}, "trend_line": 550.729999, "activity_lines": {"activity_5": 581.006661, "activity_10": 584.134544, "activity_20": 578.961427, "activity_30": 569.211397}, "trend_signal": 1, "fair_value": 598.489743, "relative_strength": 0.612011, "rate_of_change": 0.690491450026501, "market_dynamics": 0.065317, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 585.900024, "high": 591.400024, "low": 563.0, "close": 563.299988, "volume": 225485}, "trend_line": 554.063332, "activity_lines": {"activity_5": 574.03999, "activity_10": 580.159997, "activity_20": 578.324759, "activity_30": 570.022364}, "trend_signal": 1, "fair_value": 597.531409, "relative_strength": -0.662919, "rate_of_change": 0.6052572051735873, "market_dynamics": -0.420352, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 556.5, "high": 556.200012, "low": 550.5, "close": 555.900024, "volume": 755536}, "trend_line": 556.823333, "activity_lines": {"activity_5": 566.519999, "activity_10": 575.19091, "activity_20": 576.855713, "activity_30": 570.14086}, "trend_signal": 1, "fair_value": 596.549358, "relative_strength": -3.030977, "rate_of_change": 0.49813818034796464, "market_dynamics": -0.700117, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 555.900024, "high": 557.0, "low": 542.400024, "close": 542.400024, "volume": 1619734}, "trend_line": 558.946666, "activity_lines": {"activity_5": 557.200008, "activity_10": 568.247278, "activity_20": 573.980954, "activity_30": 569.210324}, "trend_signal": 0, "fair_value": 595.528846, "relative_strength": -4.385137, "rate_of_change": 0.381329745748999, "market_dynamics": -0.819653, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 539.900024, "high": 545.200012, "low": 538.599976, "close": 542.900024, "volume": 4549}, "trend_line": 560.830001, "activity_lines": {"activity_5": 550.566683, "activity_10": 562.314554, "activity_20": 571.141908, "activity_30": 568.175057}, "trend_signal": 0, "fair_value": 594.53782, "relative_strength": -4.526276, "rate_of_change": 0.3369435966901336, "market_dynamics": -0.966764, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 551.0, "high": 556.799988, "low": 549.700012, "close": 556.599976, "volume": 10953}, "trend_line": 562.406667, "activity_lines": {"activity_5": 550.460006, "activity_10": 559.590912, "activity_20": 569.615239, "activity_30": 567.902152}, "trend_signal": 0, "fair_value": 593.810897, "relative_strength": -3.986152, "rate_of_change": 0.28113082345606044, "market_dynamics": -1.031495, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 566.700012, "high": 570.0, "low": 566.200012, "close": 567.0, "volume": 10990}, "trend_line": 563.920001, "activity_lines": {"activity_5": 555.38667, "activity_10": 559.370912, "activity_20": 569.047144, "activity_30": 568.198496}, "trend_signal": 0, "fair_value": 593.191025, "relative_strength": -4.568943, "rate_of_change": 0.269081803043417, "market_dynamics": -1.076391, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 567.0, "high": 579.099976, "low": 570.599976, "close": 576.799988, "volume": 17847}, "trend_line": 565.123334, "activity_lines": {"activity_5": 563.333329, "activity_10": 561.387273, "activity_20": 569.397619, "activity_30": 569.029463}, "trend_signal": 0, "fair_value": 592.638461, "relative_strength": -1.684012, "rate_of_change": 0.2133871822006972, "market_dynamics": -1.0386, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 576.5, "high": 586.299988, "low": 574.099976, "close": 586.299988, "volume": 13476}, "trend_line": 566.746667, "activity_lines": {"activity_5": 573.053325, "activity_10": 565.48727, "activity_20": 570.649047, "activity_30": 570.395699}, "trend_signal": 0, "fair_value": 592.122435, "relative_strength": -0.228677, "rate_of_change": 0.287252870715829, "market_dynamics": -0.763862, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 572.700012, "high": 571.0, "low": 562.900024, "close": 569.5, "volume": 22334}, "trend_line": 566.943335, "activity_lines": {"activity_5": 574.246659, "activity_10": 566.421816, "activity_20": 570.201904, "activity_30": 570.573333}, "trend_signal": 0, "fair_value": 591.560256, "relative_strength": -0.098776, "rate_of_change": 0.03470121863108286, "market_dynamics": -0.626016, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 557.799988, "high": 566.700012, "low": 540.900024, "close": 564.5, "volume": 41927}, "trend_line": 567.496667, "activity_lines": {"activity_5": 571.999996, "activity_10": 566.49818, "activity_20": 569.222857, "activity_30": 570.415698}, "trend_signal": 0, "fair_value": 590.914743, "relative_strength": -2.083048, "rate_of_change": 0.09759917188195798, "market_dynamics": -0.581415, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 571.5, "high": 578.400024, "low": 561.799988, "close": 576.099976, "volume": 96590}, "trend_line": 568.816667, "activity_lines": {"activity_5": 573.093323, "activity_10": 568.967266, "activity_20": 569.438093, "activity_30": 570.970751}, "trend_signal": 1, "fair_value": 590.471794, "relative_strength": -2.423579, "rate_of_change": 0.23260048503510417, "market_dynamics": -0.483537, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 582.299988, "high": 581.599976, "low": 575.400024, "close": 577.0, "volume": 25303}, "trend_line": 570.36, "activity_lines": {"activity_5": 573.879993, "activity_10": 571.367266, "activity_20": 569.769997, "activity_30": 571.498708}, "trend_signal": 0, "fair_value": 589.871794, "relative_strength": -2.042649, "rate_of_change": 0.2713234491070145, "market_dynamics": -0.425651, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 577.0, "high": 598.400024, "low": 589.099976, "close": 597.0, "volume": 42718}, "trend_line": 572.263332, "activity_lines": {"activity_5": 581.319995, "activity_10": 577.019994, "activity_20": 572.031902, "activity_30": 573.217417}, "trend_signal": 0, "fair_value": 589.284615, "relative_strength": -0.659513, "rate_of_change": 0.3337071323374671, "market_dynamics": -0.112259, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 599.599976, "high": 606.400024, "low": 601.299988, "close": 604.799988, "volume": 133880}, "trend_line": 574.273332, "activity_lines": {"activity_5": 590.646659, "activity_10": 583.098175, "activity_20": 575.017615, "activity_30": 575.316556}, "trend_signal": 1, "fair_value": 588.778205, "relative_strength": 1.631646, "rate_of_change": 0.35123690224485515, "market_dynamics": 0.263425, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 604.799988, "high": 603.0, "low": 598.0, "close": 602.200012, "volume": 30114}, "trend_line": 576.016665, "activity_lines": {"activity_5": 596.753333, "activity_10": 587.578178, "activity_20": 577.649045, "activity_30": 577.118278}, "trend_signal": 1, "fair_value": 588.197435, "relative_strength": 1.963694, "rate_of_change": 0.30357199313584127, "market_dynamics": 0.527938, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 601.099976, "high": 591.900024, "low": 586.599976, "close": 588.099976, "volume": 20210}, "trend_line": 576.82333, "activity_lines": {"activity_5": 595.646659, "activity_10": 588.665448, "activity_20": 578.880948, "activity_30": 577.897846}, "trend_signal": 1, "fair_value": 587.416025, "relative_strength": 2.723676, "rate_of_change": 0.14004195520976226, "market_dynamics": 0.655801, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 591.0, "high": 613.0, "low": 598.799988, "close": 608.700012, "volume": 45843}, "trend_line": 577.91333, "activity_lines": {"activity_5": 600.606665, "activity_10": 593.114542, "activity_20": 582.09333, "activity_30": 579.954406}, "trend_signal": 1, "fair_value": 586.802563, "relative_strength": 0.847583, "rate_of_change": 0.18896600454768672, "market_dynamics": 0.752278, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 614.5, "high": 622.799988, "low": 612.200012, "close": 622.400024, "volume": 47878}, "trend_line": 579.806665, "activity_lines": {"activity_5": 608.020007, "activity_10": 599.474547, "activity_20": 586.551904, "activity_30": 582.824516}, "trend_signal": 1, "fair_value": 586.31923, "relative_strength": 3.120739, "rate_of_change": 0.3276157343524122, "market_dynamics": 0.868257, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 616.299988, "high": 626.099976, "low": 615.200012, "close": 619.299988, "volume": 14479}, "trend_line": 581.856665, "activity_lines": {"activity_5": 612.706669, "activity_10": 604.614545, "activity_20": 590.514284, "activity_30": 585.372472}, "trend_signal": 1, "fair_value": 585.632692, "relative_strength": 2.49747, "rate_of_change": 0.3535661322554939, "market_dynamics": 0.935758, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 619.299988, "high": 622.5, "low": 617.599976, "close": 622.5, "volume": 47837}, "trend_line": 583.163332, "activity_lines": {"activity_5": 617.493335, "activity_10": 609.430909, "activity_20": 594.557618, "activity_30": 587.994622}, "trend_signal": 1, "fair_value": 584.964743, "relative_strength": 0.822715, "rate_of_change": 0.2245685369952663, "market_dynamics": 1.095506, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 634.099976, "high": 631.5, "low": 630.5, "close": 630.900024, "volume": 45000}, "trend_line": 584.773334, "activity_lines": {"activity_5": 623.726676, "activity_10": 614.720005, "activity_20": 599.199048, "activity_30": 591.074409}, "trend_signal": 1, "fair_value": 584.315384, "relative_strength": 1.214469, "rate_of_change": 0.2760808013217142, "market_dynamics": 1.152578, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 639.799988, "high": 663.599976, "low": 641.900024, "close": 659.900024, "volume": 317185}, "trend_line": 587.360002, "activity_lines": {"activity_5": 636.773348, "activity_10": 624.285463, "activity_20": 606.280479, "activity_30": 595.921292}, "trend_signal": 1, "fair_value": 583.733333, "relative_strength": 3.378459, "rate_of_change": 0.4423368593616534, "market_dynamics": 1.30794, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 662.200012, "high": 665.599976, "low": 657.599976, "close": 660.299988, "volume": 154532}, "trend_line": 589.603335, "activity_lines": {"activity_5": 646.540006, "activity_10": 632.41637, "activity_20": 612.904764, "activity_30": 600.627098}, "trend_signal": 1, "fair_value": 583.187179, "relative_strength": 2.069599, "rate_of_change": 0.3819349278740991, "market_dynamics": 1.517775, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 667.5, "high": 693.0, "low": 664.900024, "close": 688.200012, "volume": 1154142}, "trend_line": 593.130001, "activity_lines": {"activity_5": 663.080009, "activity_10": 644.469098, "activity_20": 621.624765, "activity_30": 606.988174}, "trend_signal": 1, "fair_value": 582.746153, "relative_strength": 4.419418, "rate_of_change": 0.5981421390704952, "market_dynamics": 1.773345, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 694.0, "high": 722.0, "low": 697.5, "close": 715.5, "volume": 2054440}, "trend_line": 597.303335, "activity_lines": {"activity_5": 684.126672, "activity_10": 659.969097, "activity_20": 632.25286, "activity_30": 614.883013}, "trend_signal": 1, "fair_value": 582.548076, "relative_strength": 8.615279, "rate_of_change": 0.7036120231591445, "market_dynamics": 2.030989, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 720.799988, "high": 734.200012, "low": 717.099976, "close": 719.299988, "volume": 461645}, "trend_line": 601.546667, "activity_lines": {"activity_5": 700.239998, "activity_10": 674.100003, "activity_20": 642.486192, "activity_30": 622.753764}, "trend_signal": 1, "fair_value": 582.498076, "relative_strength": 8.801253, "rate_of_change": 0.7104149184099248, "market_dynamics": 2.070272, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 740.0, "high": 741.700012, "low": 728.0, "close": 740.200012, "volume": 290311}, "trend_line": 606.34, "activity_lines": {"activity_5": 717.426668, "activity_10": 689.645459, "activity_20": 653.984765, "activity_30": 631.699141}, "trend_signal": 1, "fair_value": 582.472435, "relative_strength": 8.748395, "rate_of_change": 0.7968347699281784, "market_dynamics": 2.089259, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 748.299988, "high": 765.0, "low": 747.599976, "close": 757.099976, "volume": 1003041}, "trend_line": 612.236666, "activity_lines": {"activity_5": 734.893327, "activity_10": 705.872726, "activity_20": 666.314763, "activity_30": 641.425591}, "trend_signal": 1, "fair_value": 582.492948, "relative_strength": 10.451021, "rate_of_change": 0.9725015667777125, "market_dynamics": 2.100501, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 746.700012, "high": 765.0, "low": 749.799988, "close": 755.0, "volume": 427574}, "trend_line": 618.326666, "activity_lines": {"activity_5": 745.206661, "activity_10": 719.26909, "activity_20": 677.631429, "activity_30": 650.636129}, "trend_signal": 1, "fair_value": 582.462819, "relative_strength": 8.457682, "rate_of_change": 0.9947133744518385, "market_dynamics": 2.029005, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 762.099976, "high": 768.299988, "low": 746.799988, "close": 746.799988, "volume": 964476}, "trend_line": 623.883333, "activity_lines": {"activity_5": 748.333325, "activity_10": 728.707269, "activity_20": 687.283809, "activity_30": 658.924731}, "trend_signal": 1, "fair_value": 582.30064, "relative_strength": 6.420494, "rate_of_change": 0.8986620350609216, "market_dynamics": 2.032771, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 744.0, "high": 782.0, "low": 741.0, "close": 781.599976, "volume": 2142864}, "trend_line": 631.16, "activity_lines": {"activity_5": 760.97332, "activity_10": 742.212719, "activity_20": 699.382378, "activity_30": 669.099998}, "trend_signal": 1, "fair_value": 582.260255, "relative_strength": 9.619945, "rate_of_change": 1.166350600361362, "market_dynamics": 2.110274, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 787.099976, "high": 802.700012, "low": 781.0, "close": 785.299988, "volume": 830710}, "trend_line": 638.806665, "activity_lines": {"activity_5": 770.693319, "activity_10": 753.650899, "activity_20": 710.854758, "activity_30": 679.044513}, "trend_signal": 1, "fair_value": 582.257691, "relative_strength": 8.337737, "rate_of_change": 1.211525603650419, "market_dynamics": 2.064925, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 784.400024, "high": 822.599976, "low": 786.0, "close": 813.900024, "volume": 402769}, "trend_line": 647.856665, "activity_lines": {"activity_5": 786.939998, "activity_10": 768.009087, "activity_20": 724.059046, "activity_30": 690.340859}, "trend_signal": 1, "fair_value": 582.505127, "relative_strength": 8.724743, "rate_of_change": 1.4167040664799684, "market_dynamics": 2.038591, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 834.0, "high": 835.0, "low": 820.0, "close": 820.299988, "volume": 316932}, "trend_line": 657.103331, "activity_lines": {"activity_5": 801.533329, "activity_10": 780.738176, "activity_20": 736.839998, "activity_30": 701.466235}, "trend_signal": 1, "fair_value": 582.974999, "relative_strength": 9.663072, "rate_of_change": 1.427270336101274, "market_dynamics": 1.986592, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 825.700012, "high": 820.0, "low": 800.0, "close": 806.5, "volume": 291443}, "trend_line": 665.433331, "activity_lines": {"activity_5": 807.173332, "activity_10": 788.556359, "activity_20": 747.280474, "activity_30": 711.104729}, "trend_signal": 1, "fair_value": 583.153204, "relative_strength": 10.626415, "rate_of_change": 1.2676849449725172, "market_dynamics": 1.786813, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 810.599976, "high": 841.799988, "low": 796.799988, "close": 835.599976, "volume": 449447}, "trend_line": 674.386664, "activity_lines": {"activity_5": 818.533325, "activity_10": 800.010901, "activity_20": 759.519519, "activity_30": 722.083223}, "trend_signal": 1, "fair_value": 583.532691, "relative_strength": 11.640348, "rate_of_change": 1.3454891095619081, "market_dynamics": 1.652065, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 834.0, "high": 853.400024, "low": 823.0, "close": 833.900024, "volume": 1188451}, "trend_line": 682.956665, "activity_lines": {"activity_5": 825.726668, "activity_10": 809.041816, "activity_20": 770.418093, "activity_30": 732.374407}, "trend_signal": 1, "fair_value": 584.039742, "relative_strength": 11.531695, "rate_of_change": 1.2707844709100071, "market_dynamics": 1.59452, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 840.700012, "high": 854.200012, "low": 840.700012, "close": 850.0, "volume": 1252483}, "trend_line": 691.746665, "activity_lines": {"activity_5": 835.046667, "activity_10": 819.296362, "activity_20": 781.777617, "activity_30": 743.151396}, "trend_signal": 1, "fair_value": 584.997435, "relative_strength": 12.680089, "rate_of_change": 1.2870509141308348, "market_dynamics": 1.546132, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 835.0, "high": 838.700012, "low": 817.299988, "close": 823.0, "volume": 495058}, "trend_line": 700.196665, "activity_lines": {"activity_5": 832.960002, "activity_10": 822.952727, "activity_20": 789.481903, "activity_30": 751.619354}, "trend_signal": 1, "fair_value": 585.580768, "relative_strength": 10.821201, "rate_of_change": 1.221545462745389, "market_dynamics": 1.28893, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 816.0, "high": 825.700012, "low": 786.099976, "close": 786.299988, "volume": 577105}, "trend_line": 707.589998, "activity_lines": {"activity_5": 818.459998, "activity_10": 818.699998, "activity_20": 792.720949, "activity_30": 757.174407}, "trend_signal": 1, "fair_value": 586.037178, "relative_strength": 5.806343, "rate_of_change": 1.0558937752152795, "market_dynamics": 0.783333, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 795.0, "high": 797.799988, "low": 761.0, "close": 785.200012, "volume": 1178474}, "trend_line": 714.56, "activity_lines": {"activity_5": 804.940002, "activity_10": 813.529092, "activity_20": 795.075236, "activity_30": 762.181504}, "trend_signal": 1, "fair_value": 586.507691, "relative_strength": 3.701541, "rate_of_change": 0.9850339913934041, "market_dynamics": 0.251893, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 793.099976, "high": 795.0, "low": 757.400024, "close": 761.0, "volume": 273530}, "trend_line": 720.693333, "activity_lines": {"activity_5": 786.713334, "activity_10": 803.892728, "activity_20": 794.389998, "activity_30": 765.177633}, "trend_signal": 1, "fair_value": 586.717948, "relative_strength": 0.813479, "rate_of_change": 0.8583370185848784, "market_dynamics": -0.442245, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 726.099976, "high": 757.200012, "low": 735.599976, "close": 751.900024, "volume": 407161}, "trend_line": 725.856667, "activity_lines": {"activity_5": 770.313342, "activity_10": 793.043641, "activity_20": 792.356667, "activity_30": 767.190968}, "trend_signal": 1, "fair_value": 586.865383, "relative_strength": 1.15625, "rate_of_change": 0.716439817544415, "market_dynamics": -0.839371, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 746.0, "high": 754.400024, "low": 732.799988, "close": 742.400024, "volume": 238739}, "trend_line": 730.443335, "activity_lines": {"activity_5": 757.286682, "activity_10": 781.594554, "activity_20": 788.982384, "activity_30": 768.258282}, "trend_signal": 1, "fair_value": 586.749358, "relative_strength": 0.378654, "rate_of_change": 0.6318972062290131, "market_dynamics": -1.012841, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 707.900024, "high": 740.099976, "low": 680.700012, "close": 735.200012, "volume": 1114978}, "trend_line": 734.876668, "activity_lines": {"activity_5": 747.233349, "activity_10": 770.252738, "activity_20": 784.66429, "activity_30": 768.565164}, "trend_signal": 1, "fair_value": 586.803204, "relative_strength": 0.688676, "rate_of_change": 0.6069372924047486, "market_dynamics": -1.079072, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 735.200012, "high": 758.099976, "low": 738.0, "close": 755.799988, "volume": 350725}, "trend_line": 740.466669, "activity_lines": {"activity_5": 747.453341, "activity_10": 763.952734, "activity_20": 782.214289, "activity_30": 769.915056}, "trend_signal": 1, "fair_value": 586.935897, "relative_strength": 0.48657, "rate_of_change": 0.7606719934670765, "market_dynamics": -1.07534, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 765.099976, "high": 772.799988, "low": 753.099976, "close": 767.099976, "volume": 325343}, "trend_line": 745.746667, "activity_lines": {"activity_5": 753.399996, "activity_10": 761.158183, "activity_20": 780.666668, "activity_30": 771.633333}, "trend_signal": 1, "fair_value": 587.274358, "relative_strength": 1.327882, "rate_of_change": 0.7130635612715172, "market_dynamics": -1.056022, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 768.099976, "high": 768.099976, "low": 762.5, "close": 765.700012, "volume": 275391}, "trend_line": 750.523334, "activity_lines": {"activity_5": 758.473332, "activity_10": 759.323639, "activity_20": 778.857621, "activity_30": 772.920646}, "trend_signal": 1, "fair_value": 587.760897, "relative_strength": 0.706832, "rate_of_change": 0.6405214010832414, "market_dynamics": -1.022515, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 772.599976, "high": 795.599976, "low": 769.700012, "close": 793.200012, "volume": 437083}, "trend_line": 756.320001, "activity_lines": {"activity_5": 771.793335, "activity_10": 764.021823, "activity_20": 779.62667, "activity_30": 775.67398}, "trend_signal": 1, "fair_value": 588.778845, "relative_strength": -0.373579, "rate_of_change": 0.7723500039773674, "market_dynamics": -0.995308, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 794.5, "high": 816.599976, "low": 792.900024, "close": 813.400024, "volume": 131814}, "trend_line": 762.683335, "activity_lines": {"activity_5": 788.46001, "activity_10": 772.934554, "activity_20": 782.137625, "activity_30": 779.356562}, "trend_signal": 1, "fair_value": 589.882692, "relative_strength": 2.312501, "rate_of_change": 0.8413547164674293, "market_dynamics": -0.860158, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 822.599976, "high": 824.0, "low": 787.900024, "close": 788.099976, "volume": 172179}, "trend_line": 767.923334, "activity_lines": {"activity_5": 791.480001, "activity_10": 776.754548, "activity_20": 781.921908, "activity_30": 780.996345}, "trend_signal": 1, "fair_value": 590.89423, "relative_strength": 0.409597, "rate_of_change": 0.6870477902863706, "market_dynamics": -0.778319, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 796.0, "high": 818.5, "low": 796.0, "close": 805.799988, "volume": 223805}, "trend_line": 772.786666, "activity_lines": {"activity_5": 798.246663, "activity_10": 783.739999, "activity_20": 783.360954, "activity_30": 783.440001}, "trend_signal": 1, "fair_value": 591.89423, "relative_strength": -1.483815, "rate_of_change": 0.6333095746248042, "market_dynamics": -0.607836, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 808.0, "high": 808.0, "low": 794.0, "close": 796.0, "volume": 295758}, "trend_line": 777.31, "activity_lines": {"activity_5": 799.166663, "activity_10": 788.129089, "activity_20": 783.769049, "activity_30": 784.937635}, "trend_signal": 1, "fair_value": 592.891025, "relative_strength": -3.891593, "rate_of_change": 0.5853276459094569, "market_dynamics": -0.505814, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 801.200012, "high": 791.5, "low": 769.799988, "close": 775.400024, "volume": 270916}, "trend_line": 780.216667, "activity_lines": {"activity_5": 791.200004, "activity_10": 787.970912, "activity_20": 782.30048, "activity_30": 784.814411}, "trend_signal": 1, "fair_value": 594.064102, "relative_strength": -5.008188, "rate_of_change": 0.3739392263061178, "market_dynamics": -0.442045, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 779.099976, "high": 833.700012, "low": 788.900024, "close": 833.5, "volume": 3101176}, "trend_line": 784.15, "activity_lines": {"activity_5": 803.78667, "activity_10": 797.776366, "activity_20": 786.579051, "activity_30": 788.252045}, "trend_signal": 1, "fair_value": 595.423717, "relative_strength": -3.058106, "rate_of_change": 0.5041334242607186, "market_dynamics": -0.011298, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 842.599976, "high": 872.0, "low": 834.0, "close": 864.5, "volume": 863254}, "trend_line": 788.99, "activity_lines": {"activity_5": 825.366671, "activity_10": 811.430911, "activity_20": 793.681432, "activity_30": 793.435916}, "trend_signal": 1, "fair_value": 596.978204, "relative_strength": -2.03193, "rate_of_change": 0.6172288465217155, "market_dynamics": 0.335594, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 881.599976, "high": 919.0, "low": 879.799988, "close": 909.400024, "volume": 1475899}, "trend_line": 794.630001, "activity_lines": {"activity_5": 856.820011, "activity_10": 831.272734, "activity_20": 804.922386, "activity_30": 801.204305}, "trend_signal": 1, "fair_value": 598.772435, "relative_strength": -1.280949, "rate_of_change": 0.7148380841328767, "market_dynamics": 0.744845, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 905.799988, "high": 922.0, "low": 894.0, "close": 914.599976, "volume": 3457050}, "trend_line": 799.880001, "activity_lines": {"activity_5": 883.1, "activity_10": 849.472728, "activity_20": 816.29905, "activity_30": 808.944303}, "trend_signal": 1, "fair_value": 600.524999, "relative_strength": -1.793807, "rate_of_change": 0.6606848462042902, "market_dynamics": 1.214132, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 891.900024, "high": 916.400024, "low": 881.299988, "close": 915.5, "volume": 599286}, "trend_line": 805.230001, "activity_lines": {"activity_5": 901.773332, "activity_10": 865.129092, "activity_20": 827.453811, "activity_30": 816.403658}, "trend_signal": 1, "fair_value": 602.197435, "relative_strength": -0.25376, "rate_of_change": 0.6688503267129469, "market_dynamics": 1.233165, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 916.0, "high": 942.0, "low": 916.0, "close": 935.099976, "volume": 629683}, "trend_line": 811.506667, "activity_lines": {"activity_5": 917.63999, "activity_10": 882.125451, "activity_20": 840.034761, "activity_30": 824.782366}, "trend_signal": 1, "fair_value": 603.970512, "relative_strength": 0.825297, "rate_of_change": 0.7794873504719277, "market_dynamics": 1.268251, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 934.0, "high": 935.599976, "low": 909.900024, "close": 909.900024, "volume": 530347}, "trend_line": 815.783335, "activity_lines": {"activity_5": 918.333333, "activity_10": 892.327274, "activity_20": 849.507144, "activity_30": 831.130325}, "trend_signal": 1, "fair_value": 605.611537, "relative_strength": -1.326733, "rate_of_change": 0.5270034337253291, "market_dynamics": 1.118083, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 909.900024, "high": 910.0, "low": 868.0, "close": 892.200012, "volume": 376258}, "trend_line": 819.346669, "activity_lines": {"activity_5": 910.100004, "activity_10": 897.096367, "activity_20": 856.700002, "activity_30": 836.060433}, "trend_signal": 1, "fair_value": 607.048717, "relative_strength": -0.778582, "rate_of_change": 0.4367990674876993, "market_dynamics": 0.863423, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 903.5, "high": 907.5, "low": 880.0, "close": 906.5, "volume": 274288}, "trend_line": 822.433335, "activity_lines": {"activity_5": 907.780005, "activity_10": 902.894548, "activity_20": 864.630002, "activity_30": 841.683228}, "trend_signal": 1, "fair_value": 608.669871, "relative_strength": -0.415063, "rate_of_change": 0.3767228350079539, "market_dynamics": 0.728072, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 912.700012, "high": 919.900024, "low": 904.799988, "close": 908.400024, "volume": 194117}, "trend_line": 825.370003, "activity_lines": {"activity_5": 906.633345, "activity_10": 907.029097, "activity_20": 872.004766, "activity_30": 847.229466}, "trend_signal": 1, "fair_value": 610.304486, "relative_strength": -1.388473, "rate_of_change": 0.35707064330021837, "market_dynamics": 0.547336, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 921.400024, "high": 935.700012, "low": 920.5, "close": 925.099976, "volume": 190148}, "trend_line": 829.323336, "activity_lines": {"activity_5": 911.526668, "activity_10": 911.781819, "activity_20": 880.179525, "activity_30": 853.663658}, "trend_signal": 1, "fair_value": 612.098076, "relative_strength": -2.072347, "rate_of_change": 0.47897706309058136, "market_dynamics": 0.490132, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 925.400024, "high": 929.599976, "low": 911.099976, "close": 921.099976, "volume": 159970}, "trend_line": 832.173336, "activity_lines": {"activity_5": 915.753325, "activity_10": 914.141815, "activity_20": 887.069047, "activity_30": 859.584732}, "trend_signal": 1, "fair_value": 613.949358, "relative_strength": -1.766915, "rate_of_change": 0.343653660313727, "market_dynamics": 0.446124, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 936.5, "high": 958.700012, "low": 932.799988, "close": 945.299988, "volume": 993288}, "trend_line": 835.886668, "activity_lines": {"activity_5": 927.299988, "activity_10": 919.872722, "activity_20": 895.476188, "activity_30": 866.883225}, "trend_signal": 1, "fair_value": 616.030127, "relative_strength": -0.752978, "rate_of_change": 0.44622097817371514, "market_dynamics": 0.499924, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 938.0, "high": 946.599976, "low": 902.700012, "close": 915.0, "volume": 825243}, "trend_line": 838.053335, "activity_lines": {"activity_5": 925.206657, "activity_10": 919.441814, "activity_20": 900.149046, "activity_30": 871.987311}, "trend_signal": 1, "fair_value": 618.029486, "relative_strength": -1.720498, "rate_of_change": 0.2592058329132199, "market_dynamics": 0.443498, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 905.400024, "high": 914.400024, "low": 906.400024, "close": 906.400024, "volume": 183211}, "trend_line": 840.833335, "activity_lines": {"activity_5": 919.680001, "activity_10": 917.44, "activity_20": 903.291905, "activity_30": 876.396775}, "trend_signal": 1, "fair_value": 620.124999, "relative_strength": -3.110011, "rate_of_change": 0.3317211308514257, "market_dynamics": 0.191392, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 929.799988, "high": 964.0, "low": 934.099976, "close": 963.799988, "volume": 245434}, "trend_line": 846.750002, "activity_lines": {"activity_5": 933.419999, "activity_10": 926.039998, "activity_20": 911.36238, "activity_30": 884.330108}, "trend_signal": 1, "fair_value": 622.601922, "relative_strength": -2.302144, "rate_of_change": 0.7036670352751846, "market_dynamics": 0.115583, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 987.0, "high": 1012.0, "low": 966.700012, "close": 1009.0, "volume": 433614}, "trend_line": 854.210002, "activity_lines": {"activity_5": 959.646667, "activity_10": 942.336361, "activity_20": 923.021428, "activity_30": 894.797849}, "trend_signal": 1, "fair_value": 625.442307, "relative_strength": -0.167188, "rate_of_change": 0.881015645985205, "market_dynamics": 0.079564, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1004.0, "high": 1017.0, "low": 1003.0, "close": 1008.0, "volume": 207133}, "trend_line": 862.443335, "activity_lines": {"activity_5": 979.680001, "activity_10": 956.649089, "activity_20": 933.533332, "activity_30": 904.719785}, "trend_signal": 1, "fair_value": 628.260896, "relative_strength": 1.595605, "rate_of_change": 0.9638534998095253, "market_dynamics": 0.165041, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 987.400024, "high": 1000.0, "low": 972.099976, "close": 991.700012, "volume": 578996}, "trend_line": 870.436668, "activity_lines": {"activity_5": 990.100004, "activity_10": 965.892728, "activity_20": 941.53, "activity_30": 913.058925}, "trend_signal": 1, "fair_value": 630.982691, "relative_strength": 0.213911, "rate_of_change": 0.9268241373794148, "market_dynamics": 0.432863, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 995.5, "high": 1011.0, "low": 993.700012, "close": 1002.0, "volume": 221929}, "trend_line": 879.09, "activity_lines": {"activity_5": 998.840002, "activity_10": 975.460001, "activity_20": 949.575714, "activity_30": 921.546882}, "trend_signal": 1, "fair_value": 633.834615, "relative_strength": -1.08556, "rate_of_change": 0.9941368876247728, "market_dynamics": 0.541322, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 992.5, "close": 993.0, "volume": 365098}, "trend_line": 887.683333, "activity_lines": {"activity_5": 998.206669, "activity_10": 981.689092, "activity_20": 955.685238, "activity_30": 928.895914}, "trend_signal": 1, "fair_value": 636.630769, "relative_strength": -3.819943, "rate_of_change": 0.9775259643494882, "market_dynamics": 0.549255, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 984.900024, "high": 1014.0, "low": 991.400024, "close": 1009.0, "volume": 409756}, "trend_line": 896.123334, "activity_lines": {"activity_5": 1000.960002, "activity_10": 989.592729, "activity_20": 962.559048, "activity_30": 936.722796}, "trend_signal": 1, "fair_value": 639.52564, "relative_strength": -5.010415, "rate_of_change": 0.9507896212804136, "market_dynamics": 0.688307, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1013.0, "high": 1013.0, "low": 973.299988, "close": 978.400024, "volume": 471689}, "trend_line": 903.166669, "activity_lines": {"activity_5": 993.513342, "activity_10": 990.334551, "activity_20": 965.830479, "activity_30": 942.03097}, "trend_signal": 1, "fair_value": 642.242307, "relative_strength": -5.688844, "rate_of_change": 0.7859783059727754, "market_dynamics": 0.546161, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 977.200012, "high": 990.099976, "low": 971.900024, "close": 981.900024, "volume": 634906}, "trend_line": 910.373336, "activity_lines": {"activity_5": 989.206681, "activity_10": 991.110918, "activity_20": 969.106671, "activity_30": 947.110541}, "trend_signal": 1, "fair_value": 644.795513, "relative_strength": -6.060777, "rate_of_change": 0.7979332328527325, "market_dynamics": 0.417173, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1005.0, "high": 1029.0, "low": 998.900024, "close": 1023.0, "volume": 259854}, "trend_line": 918.033335, "activity_lines": {"activity_5": 999.253345, "activity_10": 998.143644, "activity_20": 975.976671, "activity_30": 954.376777}, "trend_signal": 1, "fair_value": 647.936538, "relative_strength": -5.200166, "rate_of_change": 0.841412934352459, "market_dynamics": 0.314557, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1022.0, "high": 1022.0, "low": 1004.0, "close": 1004.0, "volume": 506880}, "trend_line": 924.386668, "activity_lines": {"activity_5": 1001.566675, "activity_10": 999.601825, "activity_20": 980.525242, "activity_30": 959.923014}, "trend_signal": 1, "fair_value": 651.085897, "relative_strength": -9.899522, "rate_of_change": 0.6920590743036603, "market_dynamics": 0.020564, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1004.0, "high": 1020.0, "low": 997.400024, "close": 1020.0, "volume": 777428}, "trend_line": 932.116669, "activity_lines": {"activity_5": 1008.480005, "activity_10": 1003.238188, "activity_20": 986.269528, "activity_30": 966.091616}, "trend_signal": 1, "fair_value": 654.282692, "relative_strength": -8.976795, "rate_of_change": 0.8362302559733602, "market_dynamics": 0.048334, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1028.0, "high": 1046.0, "low": 1020.0, "close": 1020.0, "volume": 1258452}, "trend_line": 939.256669, "activity_lines": {"activity_5": 1014.660002, "activity_10": 1006.67455, "activity_20": 991.489527, "activity_30": 971.761508}, "trend_signal": 1, "fair_value": 657.547436, "relative_strength": -7.325057, "rate_of_change": 0.7659985318854958, "market_dynamics": 0.226066, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1032.0, "high": 1063.0, "low": 1030.0, "close": 1055.0, "volume": 1864373}, "trend_line": 947.890002, "activity_lines": {"activity_5": 1029.733333, "activity_10": 1016.256368, "activity_20": 999.434289, "activity_30": 979.22882}, "trend_signal": 1, "fair_value": 660.819872, "relative_strength": -6.303567, "rate_of_change": 0.9191665372141204, "market_dynamics": 0.523234, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1065.0, "high": 1121.0, "low": 1065.0, "close": 1120.0, "volume": 1779421}, "trend_line": 959.376668, "activity_lines": {"activity_5": 1061.6, "activity_10": 1036.505458, "activity_20": 1012.862384, "activity_30": 990.332691}, "trend_signal": 1, "fair_value": 664.615384, "relative_strength": -4.53839, "rate_of_change": 1.2118142374920855, "market_dynamics": 1.002893, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1120.0, "high": 1126.0, "low": 1103.0, "close": 1112.0, "volume": 674613}, "trend_line": 968.660002, "activity_lines": {"activity_5": 1084.333333, "activity_10": 1053.154548, "activity_20": 1024.520956, "activity_30": 1000.179357}, "trend_signal": 1, "fair_value": 668.39359, "relative_strength": -7.696914, "rate_of_change": 0.9676422524797078, "market_dynamics": 1.289089, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1109.0, "high": 1109.0, "low": 1078.0, "close": 1099.0, "volume": 903909}, "trend_line": 976.476668, "activity_lines": {"activity_5": 1095.533333, "activity_10": 1065.276365, "activity_20": 1034.051432, "activity_30": 1008.588389}, "trend_signal": 1, "fair_value": 672.229487, "relative_strength": -8.822956, "rate_of_change": 0.8069566188199082, "market_dynamics": 1.419596, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1099.0, "high": 1130.0, "low": 1088.0, "close": 1091.0, "volume": 616108}, "trend_line": 982.530001, "activity_lines": {"activity_5": 1098.8, "activity_10": 1074.307273, "activity_20": 1041.97286, "activity_30": 1015.976991}, "trend_signal": 1, "fair_value": 675.930769, "relative_strength": -9.544731, "rate_of_change": 0.6199157848183171, "market_dynamics": 1.301507, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1091.0, "high": 1118.0, "low": 1085.0, "close": 1093.0, "volume": 450963}, "trend_line": 988.476668, "activity_lines": {"activity_5": 1098.0, "activity_10": 1081.654545, "activity_20": 1049.390955, "activity_30": 1023.104088}, "trend_signal": 1, "fair_value": 679.767308, "relative_strength": -10.093038, "rate_of_change": 0.6052402465011394, "market_dynamics": 1.013958, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1093.0, "high": 1119.0, "low": 1097.0, "close": 1111.0, "volume": 1176473}, "trend_line": 994.993335, "activity_lines": {"activity_5": 1100.666667, "activity_10": 1090.254545, "activity_20": 1057.675716, "activity_30": 1031.008819}, "trend_signal": 1, "fair_value": 683.792949, "relative_strength": -10.821641, "rate_of_change": 0.6592636134938071, "market_dynamics": 1.007581, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1111.0, "high": 1118.0, "low": 1101.0, "close": 1115.0, "volume": 570848}, "trend_line": 1000.990002, "activity_lines": {"activity_5": 1105.266667, "activity_10": 1097.981818, "activity_20": 1065.367145, "activity_30": 1038.751185}, "trend_signal": 1, "fair_value": 687.954487, "relative_strength": -11.384023, "rate_of_change": 0.6026841375776655, "market_dynamics": 0.919475, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1115.0, "high": 1120.0, "low": 1065.0, "close": 1087.0, "volume": 1419561}, "trend_line": 1006.893335, "activity_lines": {"activity_5": 1100.333333, "activity_10": 1098.6, "activity_20": 1069.671906, "activity_30": 1044.300217}, "trend_signal": 1, "fair_value": 692.038462, "relative_strength": -11.035742, "rate_of_change": 0.5897494468680992, "market_dynamics": 0.871004, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1087.0, "high": 1178.0, "low": 1110.0, "close": 1170.0, "volume": 1692383}, "trend_line": 1016.153335, "activity_lines": {"activity_5": 1123.866667, "activity_10": 1113.090909, "activity_20": 1081.510001, "activity_30": 1054.823227}, "trend_signal": 1, "fair_value": 696.588461, "relative_strength": -8.964289, "rate_of_change": 0.9196604722783265, "market_dynamics": 1.170986, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1156.0, "high": 1164.0, "low": 1095.0, "close": 1105.0, "volume": 1001820}, "trend_line": 1022.770001, "activity_lines": {"activity_5": 1120.466667, "activity_10": 1113.036364, "activity_20": 1086.386192, "activity_30": 1060.55527}, "trend_signal": 1, "fair_value": 700.860256, "relative_strength": -10.05313, "rate_of_change": 0.6511483820500387, "market_dynamics": 0.810618, "expectation": {"probability": 56.3597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1105.0, "high": 1152.0, "low": 1105.0, "close": 1140.0, "volume": 438686}, "trend_line": 1030.49, "activity_lines": {"activity_5": 1127.933333, "activity_10": 1118.436364, "activity_20": 1094.056191, "activity_30": 1068.118496}, "trend_signal": 1, "fair_value": 705.344872, "relative_strength": -9.900421, "rate_of_change": 0.7548128115267266, "market_dynamics": 0.641883, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1140.0, "high": 1146.0, "low": 1101.0, "close": 1105.0, "volume": 177232}, "trend_line": 1036.486668, "activity_lines": {"activity_5": 1121.8, "activity_10": 1117.109091, "activity_20": 1097.735715, "activity_30": 1072.925593}, "trend_signal": 1, "fair_value": 709.574359, "relative_strength": -7.896661, "rate_of_change": 0.5819239390969344, "market_dynamics": 0.254173, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1105.0, "high": 1122.0, "low": 1075.0, "close": 1121.0, "volume": 136708}, "trend_line": 1043.150002, "activity_lines": {"activity_5": 1121.666667, "activity_10": 1118.818182, "activity_20": 1102.405715, "activity_30": 1078.378066}, "trend_signal": 1, "fair_value": 713.782051, "relative_strength": -8.337695, "rate_of_change": 0.6428769617324279, "market_dynamics": -0.396954, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1116.0, "high": 1174.0, "low": 1116.0, "close": 1170.0, "volume": 264602}, "trend_line": 1050.640002, "activity_lines": {"activity_5": 1135.6, "activity_10": 1129.036364, "activity_20": 1111.209048, "activity_30": 1086.561937}, "trend_signal": 1, "fair_value": 718.378846, "relative_strength": -9.555176, "rate_of_change": 0.7180175416421087, "market_dynamics": -0.415273, "expectation": {"probability": 56.9938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1170.0, "high": 1178.0, "low": 1155.0, "close": 1170.0, "volume": 106376}, "trend_line": 1059.140002, "activity_lines": {"activity_5": 1149.533333, "activity_10": 1137.818182, "activity_20": 1119.1, "activity_30": 1094.262582}, "trend_signal": 1, "fair_value": 722.964102, "relative_strength": -8.568647, "rate_of_change": 0.8090306845179496, "market_dynamics": -0.54483, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1170.0, "high": 1200.0, "low": 1170.0, "close": 1198.0, "volume": 41957}, "trend_line": 1068.860002, "activity_lines": {"activity_5": 1168.466667, "activity_10": 1150.290909, "activity_20": 1128.761905, "activity_30": 1103.221291}, "trend_signal": 1, "fair_value": 727.729487, "relative_strength": -5.242226, "rate_of_change": 0.9177257002516462, "market_dynamics": -0.276124, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1198.0, "high": 1199.0, "low": 1169.0, "close": 1189.0, "volume": 223071}, "trend_line": 1076.366669, "activity_lines": {"activity_5": 1180.533333, "activity_10": 1159.545455, "activity_20": 1136.733333, "activity_30": 1110.972259}, "trend_signal": 1, "fair_value": 732.257051, "relative_strength": -7.065841, "rate_of_change": 0.7023059133987603, "market_dynamics": -0.023317, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1189.0, "high": 1300.0, "low": 1186.0, "close": 1298.0, "volume": 743586}, "trend_line": 1086.000002, "activity_lines": {"activity_5": 1223.333333, "activity_10": 1187.272727, "activity_20": 1154.204762, "activity_30": 1125.271184}, "trend_signal": 1, "fair_value": 737.399359, "relative_strength": -0.466606, "rate_of_change": 0.894986186161808, "market_dynamics": 0.440315, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1298.0, "high": 1300.0, "low": 1183.0, "close": 1184.0, "volume": 565621}, "trend_line": 1091.866669, "activity_lines": {"activity_5": 1216.333333, "activity_10": 1190.436364, "activity_20": 1159.495238, "activity_30": 1131.593764}, "trend_signal": 1, "fair_value": 741.860256, "relative_strength": -6.262408, "rate_of_change": 0.5402087467031153, "market_dynamics": 0.571477, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1184.0, "high": 1187.0, "low": 1164.0, "close": 1167.0, "volume": 264665}, "trend_line": 1097.710002, "activity_lines": {"activity_5": 1202.733333, "activity_10": 1190.254545, "activity_20": 1162.385714, "activity_30": 1136.441076}, "trend_signal": 1, "fair_value": 746.216666, "relative_strength": -7.565098, "rate_of_change": 0.5351690976474005, "market_dynamics": 0.40248, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1167.0, "high": 1233.0, "low": 1191.0, "close": 1222.0, "volume": 282843}, "trend_line": 1105.043335, "activity_lines": {"activity_5": 1207.666667, "activity_10": 1198.945455, "activity_20": 1169.980952, "activity_30": 1144.459785}, "trend_signal": 1, "fair_value": 750.965384, "relative_strength": -4.413307, "rate_of_change": 0.6680574092099817, "market_dynamics": 0.365841, "expectation": {"probability": 55.0316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e391a91-383e-4ad7-a1cb-b48179be502d/", "share_image": "https://sharemaestro.com/terminal/1e391a91-383e-4ad7-a1cb-b48179be502d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}