{"ticker": {"uuid": "1e395b34-38cf-402e-b8fc-cf5bb27c409d", "symbol": "300364", "name": "COL Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300364 fell 5.86%, moving from 26.97 to 25.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.56 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.39"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.56"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.379999, "high": 28.66, "low": 24.860001, "close": 25.389999, "volume": 315558409}, "trend_line": 28.066667, "activity_lines": {"activity_5": 27.100666, "activity_10": 27.786364, "activity_20": 28.29581, "activity_30": 28.30086}, "trend_signal": 0, "fair_value": 23.957628, "relative_strength": -22.562412, "rate_of_change": -0.1659959647617723, "market_dynamics": -0.624524, "expectation": {"probability": 45.8621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.25, "high": 23.75, "low": 18.41, "close": 18.82, "volume": 524648887}, "trend_line": 13.748, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.765818, "activity_20": 18.803286, "activity_30": 16.526021}, "trend_signal": 1, "fair_value": 9.341987, "relative_strength": 65.430725, "rate_of_change": 2.8759546313148916, "market_dynamics": 0.690543, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.700001, "high": 19.459999, "low": 16.950001, "close": 18.280001, "volume": 350280176}, "trend_line": 14.116667, "activity_lines": {"activity_5": 20.040667, "activity_10": 21.259455, "activity_20": 19.009333, "activity_30": 16.818409}, "trend_signal": 1, "fair_value": 9.42891, "relative_strength": 60.773001, "rate_of_change": 2.681604597032298, "market_dynamics": 0.232073, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.35, "high": 22.52, "low": 17.889999, "close": 21.99, "volume": 515915800}, "trend_line": 14.6, "activity_lines": {"activity_5": 20.494667, "activity_10": 21.328364, "activity_20": 19.528905, "activity_30": 17.326366}, "trend_signal": 1, "fair_value": 9.541154, "relative_strength": 87.574264, "rate_of_change": 3.4238464362728114, "market_dynamics": 0.167733, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.6, "high": 22.99, "low": 19.5, "close": 21.09, "volume": 488805480}, "trend_line": 15.036, "activity_lines": {"activity_5": 20.652667, "activity_10": 21.150546, "activity_20": 19.904381, "activity_30": 17.745075}, "trend_signal": 1, "fair_value": 9.649359, "relative_strength": 79.983671, "rate_of_change": 2.986301369863013, "market_dynamics": -0.143034, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.200001, "high": 24.280001, "low": 20.549999, "close": 23.639999, "volume": 499692110}, "trend_line": 15.486667, "activity_lines": {"activity_5": 21.594, "activity_10": 21.467454, "activity_20": 20.467905, "activity_30": 18.300172}, "trend_signal": 1, "fair_value": 9.771731, "relative_strength": 88.477985, "rate_of_change": 2.9972532588454444, "market_dynamics": -0.162508, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.84, "high": 24.0, "low": 20.190001, "close": 20.190001, "volume": 284880101}, "trend_line": 15.808333, "activity_lines": {"activity_5": 21.402667, "activity_10": 21.163455, "activity_20": 20.634857, "activity_30": 18.603613}, "trend_signal": 1, "fair_value": 9.867949, "relative_strength": 61.92984, "rate_of_change": 2.0770511821555835, "market_dynamics": -0.241762, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.799999, "high": 20.24, "low": 16.4, "close": 17.82, "volume": 317405641}, "trend_line": 16.088667, "activity_lines": {"activity_5": 20.33, "activity_10": 20.531091, "activity_20": 20.536238, "activity_30": 18.733398}, "trend_signal": 1, "fair_value": 9.941795, "relative_strength": 41.586518, "rate_of_change": 1.7733305592689732, "market_dynamics": -0.491884, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.059999, "high": 18.1, "low": 16.15, "close": 16.540001, "volume": 192164161}, "trend_line": 16.322667, "activity_lines": {"activity_5": 18.861334, "activity_10": 19.758909, "activity_20": 20.288572, "activity_30": 18.762516}, "trend_signal": 1, "fair_value": 10.003333, "relative_strength": 31.664287, "rate_of_change": 1.4544399483188892, "market_dynamics": -0.749226, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.799999, "high": 18.629999, "low": 15.58, "close": 18.200001, "volume": 273540352}, "trend_line": 16.614667, "activity_lines": {"activity_5": 18.309334, "activity_10": 19.388728, "activity_20": 20.17881, "activity_30": 18.883635}, "trend_signal": 1, "fair_value": 10.075769, "relative_strength": 40.428257, "rate_of_change": 1.7889233420004318, "market_dynamics": -1.002756, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.700001, "high": 18.469999, "low": 16.34, "close": 16.68, "volume": 272739591}, "trend_line": 16.87, "activity_lines": {"activity_5": 17.443334, "activity_10": 18.776546, "activity_20": 19.896, "activity_30": 18.88785}, "trend_signal": 1, "fair_value": 10.130449, "relative_strength": 30.323394, "rate_of_change": 1.5367927626837192, "market_dynamics": -1.13519, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.67, "high": 17.66, "low": 15.35, "close": 15.57, "volume": 181051572}, "trend_line": 17.077667, "activity_lines": {"activity_5": 16.671334, "activity_10": 18.093818, "activity_20": 19.487048, "activity_30": 18.803979}, "trend_signal": 0, "fair_value": 10.178654, "relative_strength": 17.215645, "rate_of_change": 1.2309839952578583, "market_dynamics": -1.240044, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.55, "high": 16.18, "low": 15.17, "close": 15.94, "volume": 181881761}, "trend_line": 17.278333, "activity_lines": {"activity_5": 16.330667, "activity_10": 17.537455, "activity_20": 19.097286, "activity_30": 18.730581}, "trend_signal": 0, "fair_value": 10.215256, "relative_strength": 17.336907, "rate_of_change": 1.1750199837015105, "market_dynamics": -1.273216, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.94, "high": 16.940001, "low": 14.95, "close": 14.99, "volume": 246574268}, "trend_line": 17.453667, "activity_lines": {"activity_5": 15.798667, "activity_10": 16.850909, "activity_20": 18.602191, "activity_30": 18.582946}, "trend_signal": 0, "fair_value": 10.259936, "relative_strength": 13.659222, "rate_of_change": 1.0147622458717485, "market_dynamics": -1.348675, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.78, "high": 15.85, "low": 14.25, "close": 14.25, "volume": 172553494}, "trend_line": 17.609333, "activity_lines": {"activity_5": 15.123333, "activity_10": 16.157091, "activity_20": 18.048191, "activity_30": 18.376258}, "trend_signal": 0, "fair_value": 10.293205, "relative_strength": 10.628067, "rate_of_change": 0.8918813450491527, "market_dynamics": -1.434211, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.24, "high": 15.85, "low": 14.09, "close": 14.2, "volume": 259673772}, "trend_line": 17.770667, "activity_lines": {"activity_5": 14.694667, "activity_10": 15.578546, "activity_20": 17.530143, "activity_30": 18.156301}, "trend_signal": 0, "fair_value": 10.332692, "relative_strength": 12.736912, "rate_of_change": 0.9161846164190324, "market_dynamics": -1.42772, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.96, "high": 16.200001, "low": 14.21, "close": 15.3, "volume": 289766075}, "trend_line": 17.886667, "activity_lines": {"activity_5": 14.798, "activity_10": 15.371636, "activity_20": 17.163476, "activity_30": 17.996903}, "trend_signal": 0, "fair_value": 10.381154, "relative_strength": 16.363284, "rate_of_change": 0.6527610921976066, "market_dynamics": -1.304406, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.38, "high": 15.4, "low": 13.55, "close": 13.68, "volume": 166282135}, "trend_line": 17.938667, "activity_lines": {"activity_5": 14.379333, "activity_10": 14.959091, "activity_20": 16.692667, "activity_30": 17.725505}, "trend_signal": 0, "fair_value": 10.418846, "relative_strength": 4.937826, "rate_of_change": 0.29071933860008464, "market_dynamics": -1.376887, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.88, "high": 14.68, "low": 13.36, "close": 13.37, "volume": 147350215}, "trend_line": 17.974333, "activity_lines": {"activity_5": 14.008, "activity_10": 14.565455, "activity_20": 16.236381, "activity_30": 17.430753}, "trend_signal": 0, "fair_value": 10.448974, "relative_strength": 3.04854, "rate_of_change": 0.1988219080046619, "market_dynamics": -1.402945, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.3, "high": 13.65, "low": 12.73, "close": 13.59, "volume": 114873474}, "trend_line": 18.018667, "activity_lines": {"activity_5": 13.818, "activity_10": 14.269455, "activity_20": 15.842381, "activity_30": 17.147893}, "trend_signal": 0, "fair_value": 10.477885, "relative_strength": 3.408536, "rate_of_change": 0.24665171163791838, "market_dynamics": -1.488254, "expectation": {"probability": 41.7839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.86, "high": 14.6, "low": 13.6, "close": 14.3, "volume": 181736070}, "trend_line": 18.082333, "activity_lines": {"activity_5": 13.908667, "activity_10": 14.186364, "activity_20": 15.546952, "activity_30": 16.907979}, "trend_signal": 0, "fair_value": 10.523205, "relative_strength": 8.50128, "rate_of_change": 0.3533335734546722, "market_dynamics": -1.575494, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.23, "high": 14.77, "low": 13.75, "close": 13.8, "volume": 164013543}, "trend_line": 18.135667, "activity_lines": {"activity_5": 13.826, "activity_10": 14.055636, "activity_20": 15.249619, "activity_30": 16.631699}, "trend_signal": 0, "fair_value": 10.561731, "relative_strength": 4.119817, "rate_of_change": 0.29495087829652905, "market_dynamics": -1.432192, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.99, "high": 14.06, "low": 12.32, "close": 12.35, "volume": 109095614}, "trend_line": 18.12, "activity_lines": {"activity_5": 13.36, "activity_10": 13.693455, "activity_20": 14.838095, "activity_30": 16.25843}, "trend_signal": 0, "fair_value": 10.59468, "relative_strength": -2.885766, "rate_of_change": -0.08638777939626119, "market_dynamics": -1.361112, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.35, "high": 13.57, "low": 11.95, "close": 12.63, "volume": 173747076}, "trend_line": 17.960333, "activity_lines": {"activity_5": 13.076, "activity_10": 13.447455, "activity_20": 14.481476, "activity_30": 15.904237}, "trend_signal": 0, "fair_value": 10.629808, "relative_strength": -3.610579, "rate_of_change": -0.8811644591611614, "market_dynamics": -1.277827, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.63, "high": 16.18, "low": 12.51, "close": 15.59, "volume": 513878159}, "trend_line": 17.72, "activity_lines": {"activity_5": 13.828, "activity_10": 13.782545, "activity_20": 14.451333, "activity_30": 15.751312}, "trend_signal": 0, "fair_value": 10.682885, "relative_strength": 16.439076, "rate_of_change": -1.338132205009783, "market_dynamics": -0.793781, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.01, "high": 28.959999, "low": 16.709999, "close": 25.4, "volume": 958571292}, "trend_line": 17.767, "activity_lines": {"activity_5": 17.716667, "activity_10": 15.876909, "activity_20": 15.381667, "activity_30": 16.246796}, "trend_signal": 0, "fair_value": 10.79859, "relative_strength": 82.620437, "rate_of_change": 0.26523702031603047, "market_dynamics": -0.141207, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.41, "high": 30.48, "low": 25.6, "close": 28.25, "volume": 909449121}, "trend_line": 17.847667, "activity_lines": {"activity_5": 21.815333, "activity_10": 18.285818, "activity_20": 16.575048, "activity_30": 16.923118}, "trend_signal": 0, "fair_value": 10.932372, "relative_strength": 97.330376, "rate_of_change": 0.45402712894693437, "market_dynamics": 0.620913, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.799999, "high": 35.98, "low": 26.700001, "close": 33.75, "volume": 850370692}, "trend_line": 18.208333, "activity_lines": {"activity_5": 26.784, "activity_10": 21.459273, "activity_20": 18.253857, "activity_30": 17.949075}, "trend_signal": 0, "fair_value": 11.105705, "relative_strength": 131.288686, "rate_of_change": 2.020801934504932, "market_dynamics": 1.399735, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.85, "high": 31.99, "low": 26.200001, "close": 29.9, "volume": 635502179}, "trend_line": 18.47, "activity_lines": {"activity_5": 29.042667, "activity_10": 23.567818, "activity_20": 19.490143, "activity_30": 18.703376}, "trend_signal": 1, "fair_value": 11.246603, "relative_strength": 101.828965, "rate_of_change": 1.437072795186683, "market_dynamics": 1.583415, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.6, "high": 31.83, "low": 27.799999, "close": 29.98, "volume": 601952548}, "trend_line": 18.799667, "activity_lines": {"activity_5": 30.176667, "activity_10": 25.390364, "activity_20": 20.670429, "activity_30": 19.445957}, "trend_signal": 1, "fair_value": 11.393205, "relative_strength": 100.153169, "rate_of_change": 1.7848781808337881, "market_dynamics": 1.526974, "expectation": {"probability": 43.3399, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.01, "high": 33.700001, "low": 28.389999, "close": 30.610001, "volume": 593152315}, "trend_line": 19.023333, "activity_lines": {"activity_5": 30.561334, "activity_10": 27.029455, "activity_20": 21.854619, "activity_30": 20.207914}, "trend_signal": 1, "fair_value": 11.544231, "relative_strength": 102.049866, "rate_of_change": 1.1897338394345043, "market_dynamics": 1.409856, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.77, "high": 31.07, "low": 22.49, "close": 22.75, "volume": 649514848}, "trend_line": 19.154333, "activity_lines": {"activity_5": 27.978667, "activity_10": 26.942909, "activity_20": 22.223905, "activity_30": 20.448344}, "trend_signal": 1, "fair_value": 11.639103, "relative_strength": 49.89868, "rate_of_change": 0.6886280127672697, "market_dynamics": 1.143588, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.219999, "high": 26.200001, "low": 22.6, "close": 25.73, "volume": 478637410}, "trend_line": 19.402667, "activity_lines": {"activity_5": 26.756, "activity_10": 27.235455, "activity_20": 22.84281, "activity_30": 20.872581}, "trend_signal": 1, "fair_value": 11.750513, "relative_strength": 60.563904, "rate_of_change": 1.2964899378119814, "market_dynamics": 0.924474, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.01, "high": 28.07, "low": 23.35, "close": 23.67, "volume": 448269870}, "trend_line": 19.458667, "activity_lines": {"activity_5": 25.381333, "activity_10": 26.910182, "activity_20": 23.218905, "activity_30": 21.147893}, "trend_signal": 1, "fair_value": 11.852372, "relative_strength": 51.321581, "rate_of_change": 0.28862011598713405, "market_dynamics": 0.668261, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.459999, "high": 23.799999, "low": 21.620001, "close": 22.4, "volume": 356834082}, "trend_line": 19.502333, "activity_lines": {"activity_5": 23.998667, "activity_10": 26.153273, "activity_20": 23.432714, "activity_30": 21.337656}, "trend_signal": 1, "fair_value": 11.942692, "relative_strength": 42.575702, "rate_of_change": 0.22440386075778862, "market_dynamics": 0.357983, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.51, "high": 23.6, "low": 20.51, "close": 22.27, "volume": 368405740}, "trend_line": 19.456667, "activity_lines": {"activity_5": 23.078, "activity_10": 25.248909, "activity_20": 23.595333, "activity_30": 21.516215}, "trend_signal": 1, "fair_value": 12.03641, "relative_strength": 42.489968, "rate_of_change": -0.2341566006487565, "market_dynamics": 0.145729, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.0, "high": 22.610001, "low": 19.700001, "close": 20.6, "volume": 463311288}, "trend_line": 19.470333, "activity_lines": {"activity_5": 22.156667, "activity_10": 24.097818, "activity_20": 23.560476, "activity_30": 21.589979}, "trend_signal": 1, "fair_value": 12.119038, "relative_strength": 30.031833, "rate_of_change": 0.07023813482545917, "market_dynamics": -0.075804, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 17.860001, "close": 19.83, "volume": 537675121}, "trend_line": 19.537333, "activity_lines": {"activity_5": 21.122, "activity_10": 22.945818, "activity_20": 23.427048, "activity_30": 21.613183}, "trend_signal": 1, "fair_value": 12.197949, "relative_strength": 33.75937, "rate_of_change": 0.3441132722280619, "market_dynamics": -0.263863, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.209999, "high": 19.49, "low": 16.52, "close": 19.280001, "volume": 408905264}, "trend_line": 19.628667, "activity_lines": {"activity_5": 20.297334, "activity_10": 21.946909, "activity_20": 23.211953, "activity_30": 21.596581}, "trend_signal": 1, "fair_value": 12.268846, "relative_strength": 17.295679, "rate_of_change": 0.4674844821450287, "market_dynamics": -0.436197, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.540001, "high": 31.389999, "low": 21.540001, "close": 29.0, "volume": 940535759}, "trend_line": 19.988667, "activity_lines": {"activity_5": 23.005334, "activity_10": 22.908364, "activity_20": 23.894429, "activity_30": 22.201183}, "trend_signal": 1, "fair_value": 12.399231, "relative_strength": 67.805004, "rate_of_change": 1.8340522053789972, "market_dynamics": -0.349851, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.610001, "high": 31.34, "low": 26.559999, "close": 30.4, "volume": 876924533}, "trend_line": 20.446, "activity_lines": {"activity_5": 25.74, "activity_10": 24.142182, "activity_20": 24.636857, "activity_30": 22.872882}, "trend_signal": 1, "fair_value": 12.540897, "relative_strength": 65.467051, "rate_of_change": 2.2879614733688944, "market_dynamics": -0.198921, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.790001, "high": 31.969999, "low": 27.25, "close": 28.049999, "volume": 746259268}, "trend_line": 20.862, "activity_lines": {"activity_5": 27.149333, "activity_10": 24.952545, "activity_20": 25.07881, "activity_30": 23.363462}, "trend_signal": 1, "fair_value": 12.675064, "relative_strength": 50.836239, "rate_of_change": 2.0346278000586757, "market_dynamics": -0.076881, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.299999, "high": 31.139999, "low": 27.17, "close": 28.219999, "volume": 586406010}, "trend_line": 21.271333, "activity_lines": {"activity_5": 28.118666, "activity_10": 25.697454, "activity_20": 25.469095, "activity_30": 23.838172}, "trend_signal": 1, "fair_value": 12.810128, "relative_strength": 45.243219, "rate_of_change": 1.9620985523919097, "market_dynamics": 0.091879, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.01, "high": 35.880001, "low": 27.65, "close": 34.150002, "volume": 798049290}, "trend_line": 21.91, "activity_lines": {"activity_5": 30.505334, "activity_10": 27.475273, "activity_20": 26.348572, "activity_30": 24.669054}, "trend_signal": 1, "fair_value": 12.980385, "relative_strength": 72.52097, "rate_of_change": 3.002477559821952, "market_dynamics": 0.235982, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.029999, "high": 34.360001, "low": 26.809999, "close": 26.98, "volume": 577647152}, "trend_line": 22.334333, "activity_lines": {"activity_5": 29.510667, "activity_10": 27.758909, "activity_20": 26.442714, "activity_30": 24.996151}, "trend_signal": 1, "fair_value": 13.108462, "relative_strength": 36.488774, "rate_of_change": 1.9367092651757223, "market_dynamics": 0.140394, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.0, "high": 28.09, "low": 25.58, "close": 26.610001, "volume": 238083984}, "trend_line": 22.748, "activity_lines": {"activity_5": 28.527334, "activity_10": 27.892, "activity_20": 26.447381, "activity_30": 25.272}, "trend_signal": 1, "fair_value": 13.23359, "relative_strength": 31.040438, "rate_of_change": 1.852157393730989, "market_dynamics": 0.092616, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.41, "high": 27.59, "low": 24.200001, "close": 24.26, "volume": 342985507}, "trend_line": 23.046667, "activity_lines": {"activity_5": 27.013334, "activity_10": 27.518909, "activity_20": 26.222476, "activity_30": 25.369549}, "trend_signal": 1, "fair_value": 13.347564, "relative_strength": 22.805898, "rate_of_change": 1.312937401090198, "market_dynamics": -0.039963, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.200001, "high": 24.639999, "low": 21.5, "close": 23.1, "volume": 341056336}, "trend_line": 23.360667, "activity_lines": {"activity_5": 25.365334, "activity_10": 26.868364, "activity_20": 25.906095, "activity_30": 25.372989}, "trend_signal": 1, "fair_value": 13.454487, "relative_strength": 15.784057, "rate_of_change": 1.3624529742196565, "market_dynamics": -0.408177, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 25.49, "low": 21.49, "close": 24.59, "volume": 445450917}, "trend_line": 23.734667, "activity_lines": {"activity_5": 24.555333, "activity_10": 26.429273, "activity_20": 25.782333, "activity_30": 25.452301}, "trend_signal": 1, "fair_value": 13.570449, "relative_strength": 20.409364, "rate_of_change": 1.6009816842986646, "market_dynamics": -0.487592, "expectation": {"probability": 41.84, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.450001, "high": 26.959999, "low": 24.75, "close": 25.809999, "volume": 186327515}, "trend_line": 24.142, "activity_lines": {"activity_5": 24.789333, "activity_10": 26.115455, "activity_20": 25.800048, "activity_30": 25.586194}, "trend_signal": 1, "fair_value": 13.69218, "relative_strength": 23.997031, "rate_of_change": 1.7161942908236199, "market_dynamics": -0.566465, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.860001, "high": 26.49, "low": 23.18, "close": 23.27, "volume": 296222174}, "trend_line": 24.441, "activity_lines": {"activity_5": 24.254666, "activity_10": 25.397818, "activity_20": 25.595714, "activity_30": 25.529936}, "trend_signal": 0, "fair_value": 13.798397, "relative_strength": 9.704669, "rate_of_change": 1.238505509071326, "market_dynamics": -0.610086, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.01, "high": 23.73, "low": 22.049999, "close": 22.639999, "volume": 213735574}, "trend_line": 24.735667, "activity_lines": {"activity_5": 23.732666, "activity_10": 24.695273, "activity_20": 25.366333, "activity_30": 25.413742}, "trend_signal": 0, "fair_value": 13.898269, "relative_strength": 6.47195, "rate_of_change": 1.2056257927253404, "market_dynamics": -0.668618, "expectation": {"probability": 42.6865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.5, "high": 23.57, "low": 21.42, "close": 21.42, "volume": 207814806}, "trend_line": 25.038, "activity_lines": {"activity_5": 22.912, "activity_10": 23.869273, "activity_20": 25.021286, "activity_30": 25.199828}, "trend_signal": 0, "fair_value": 13.990833, "relative_strength": 3.686905, "rate_of_change": 1.2222552963702207, "market_dynamics": -0.848669, "expectation": {"probability": 42.6093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.74, "high": 21.889999, "low": 20.49, "close": 21.200001, "volume": 155068595}, "trend_line": 25.323667, "activity_lines": {"activity_5": 22.13, "activity_10": 23.126909, "activity_20": 24.67581, "activity_30": 24.952215}, "trend_signal": 0, "fair_value": 14.083718, "relative_strength": 2.770383, "rate_of_change": 1.1409337806534072, "market_dynamics": -1.117519, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.1, "high": 21.700001, "low": 19.6, "close": 19.85, "volume": 177519316}, "trend_line": 25.465667, "activity_lines": {"activity_5": 21.124, "activity_10": 22.374545, "activity_20": 24.213524, "activity_30": 24.599075}, "trend_signal": 0, "fair_value": 14.168462, "relative_strength": -3.040889, "rate_of_change": 0.560740275095228, "market_dynamics": -1.327259, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.860001, "high": 20.879999, "low": 19.299999, "close": 20.68, "volume": 152845984}, "trend_line": 25.308333, "activity_lines": {"activity_5": 20.792, "activity_10": 21.902727, "activity_20": 23.842429, "activity_30": 24.290323}, "trend_signal": 0, "fair_value": 14.258269, "relative_strength": 0.844119, "rate_of_change": -0.6178279170932328, "market_dynamics": -1.470951, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.5, "high": 20.530001, "low": 18.66, "close": 19.040001, "volume": 136213477}, "trend_line": 25.001333, "activity_lines": {"activity_5": 20.086, "activity_10": 21.240546, "activity_20": 23.322714, "activity_30": 23.885914}, "trend_signal": 0, "fair_value": 14.338462, "relative_strength": -5.353976, "rate_of_change": -1.2130391993814928, "market_dynamics": -1.58327, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.01, "high": 23.709999, "low": 17.790001, "close": 21.58, "volume": 434082923}, "trend_line": 24.595667, "activity_lines": {"activity_5": 20.466667, "activity_10": 21.135091, "activity_20": 23.052333, "activity_30": 23.665183}, "trend_signal": 0, "fair_value": 14.435128, "relative_strength": 9.562015, "rate_of_change": -1.6225774841685445, "market_dynamics": -1.402341, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.25, "high": 22.120001, "low": 19.110001, "close": 20.25, "volume": 328156233}, "trend_line": 24.274, "activity_lines": {"activity_5": 20.393334, "activity_10": 20.815455, "activity_20": 22.646952, "activity_30": 23.384817}, "trend_signal": 0, "fair_value": 14.52359, "relative_strength": 4.167595, "rate_of_change": -1.3078197879325573, "market_dynamics": -1.264544, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 20.76, "low": 19.040001, "close": 19.91, "volume": 253614701}, "trend_line": 23.938333, "activity_lines": {"activity_5": 20.27, "activity_10": 20.512909, "activity_20": 22.204572, "activity_30": 23.103269}, "trend_signal": 0, "fair_value": 14.609615, "relative_strength": 0.040452, "rate_of_change": -1.3828252451182368, "market_dynamics": -1.182422, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.870001, "high": 21.15, "low": 18.610001, "close": 20.219999, "volume": 275622466}, "trend_line": 23.592, "activity_lines": {"activity_5": 20.246, "activity_10": 20.374, "activity_20": 21.835, "activity_30": 22.863376}, "trend_signal": 0, "fair_value": 14.698526, "relative_strength": 0.39127, "rate_of_change": -1.4467715859746848, "market_dynamics": -1.00052, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.01, "high": 21.25, "low": 19.07, "close": 19.91, "volume": 255429995}, "trend_line": 23.497333, "activity_lines": {"activity_5": 20.149333, "activity_10": 20.234182, "activity_20": 21.484381, "activity_30": 22.625828}, "trend_signal": 0, "fair_value": 14.78609, "relative_strength": 1.788673, "rate_of_change": -0.40126737877245516, "market_dynamics": -0.988966, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.91, "high": 20.639999, "low": 19.18, "close": 19.700001, "volume": 238400511}, "trend_line": 23.296333, "activity_lines": {"activity_5": 19.924667, "activity_10": 20.105818, "activity_20": 21.152524, "activity_30": 22.380839}, "trend_signal": 0, "fair_value": 14.876859, "relative_strength": 0.582428, "rate_of_change": -0.8554162295780567, "market_dynamics": -0.958066, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.48, "high": 20.379999, "low": 18.32, "close": 18.379999, "volume": 188417106}, "trend_line": 23.12, "activity_lines": {"activity_5": 19.385333, "activity_10": 19.768727, "activity_20": 20.735524, "activity_30": 22.063656}, "trend_signal": 0, "fair_value": 14.960321, "relative_strength": -4.997962, "rate_of_change": -0.7569131158968221, "market_dynamics": -1.008986, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.309999, "high": 19.48, "low": 18.030001, "close": 18.51, "volume": 160951284}, "trend_line": 22.990333, "activity_lines": {"activity_5": 19.014, "activity_10": 19.506545, "activity_20": 20.406, "activity_30": 21.766237}, "trend_signal": 0, "fair_value": 15.04468, "relative_strength": -4.460229, "rate_of_change": -0.560843425605542, "market_dynamics": -1.049735, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.48, "high": 18.790001, "low": 16.91, "close": 17.16, "volume": 133402806}, "trend_line": 22.82, "activity_lines": {"activity_5": 18.286, "activity_10": 19.023273, "activity_20": 19.988238, "activity_30": 21.390086}, "trend_signal": 0, "fair_value": 15.120321, "relative_strength": -10.139321, "rate_of_change": -0.7408896600149263, "market_dynamics": -1.154093, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.190001, "high": 17.68, "low": 15.45, "close": 17.209999, "volume": 185467369}, "trend_line": 22.707, "activity_lines": {"activity_5": 17.778666, "activity_10": 18.613091, "activity_20": 19.620238, "activity_30": 21.02815}, "trend_signal": 0, "fair_value": 15.196538, "relative_strength": -12.181263, "rate_of_change": -0.4951796669588061, "market_dynamics": -1.142562, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.209999, "high": 17.5, "low": 16.610001, "close": 16.83, "volume": 126185320}, "trend_line": 22.607, "activity_lines": {"activity_5": 17.324666, "activity_10": 18.167091, "activity_20": 19.249619, "activity_30": 20.648989}, "trend_signal": 0, "fair_value": 15.267564, "relative_strength": -12.300868, "rate_of_change": -0.4403928304047272, "market_dynamics": -1.05228, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.73, "high": 17.65, "low": 16.42, "close": 16.530001, "volume": 118900224}, "trend_line": 22.515333, "activity_lines": {"activity_5": 16.962, "activity_10": 17.752909, "activity_20": 18.880286, "activity_30": 20.256925}, "trend_signal": 0, "fair_value": 15.337308, "relative_strength": -12.708398, "rate_of_change": -0.4054806033529484, "market_dynamics": -1.044188, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.440001, "high": 16.67, "low": 16.01, "close": 16.5, "volume": 67266455}, "trend_line": 22.098667, "activity_lines": {"activity_5": 16.712667, "activity_10": 17.400909, "activity_20": 18.546476, "activity_30": 19.868839}, "trend_signal": 0, "fair_value": 15.402244, "relative_strength": -14.350101, "rate_of_change": -1.850587775006478, "market_dynamics": -1.046575, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.530001, "high": 21.09, "low": 16.379999, "close": 20.620001, "volume": 366360926}, "trend_line": 21.772667, "activity_lines": {"activity_5": 17.970667, "activity_10": 17.86, "activity_20": 18.649381, "activity_30": 19.773441}, "trend_signal": 0, "fair_value": 15.495321, "relative_strength": -9.777165, "rate_of_change": -1.4752021015566257, "market_dynamics": -0.535418, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.84, "high": 24.49, "low": 21.059999, "close": 24.379999, "volume": 135826739}, "trend_line": 21.650333, "activity_lines": {"activity_5": 20.251333, "activity_10": 18.995455, "activity_20": 19.123, "activity_30": 19.941656}, "trend_signal": 0, "fair_value": 15.612692, "relative_strength": -4.357592, "rate_of_change": -0.5618696138603443, "market_dynamics": -0.040282, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.26, "high": 29.26, "low": 21.809999, "close": 22.15, "volume": 454636515}, "trend_line": 21.448, "activity_lines": {"activity_5": 21.310667, "activity_10": 19.644182, "activity_20": 19.375952, "activity_30": 19.973892}, "trend_signal": 0, "fair_value": 15.715321, "relative_strength": -9.620074, "rate_of_change": -0.9345491360340713, "market_dynamics": 0.572236, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.200001, "high": 27.0, "low": 21.5, "close": 25.610001, "volume": 549039089}, "trend_line": 21.163333, "activity_lines": {"activity_5": 23.168667, "activity_10": 20.877455, "activity_20": 19.954952, "activity_30": 20.242409}, "trend_signal": 0, "fair_value": 15.8425, "relative_strength": 0.626801, "rate_of_change": -1.3272426333457612, "market_dynamics": 1.30883, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.030001, "high": 34.970001, "low": 26.0, "close": 32.849998, "volume": 955341454}, "trend_line": 21.359, "activity_lines": {"activity_5": 26.834666, "activity_10": 23.295636, "activity_20": 21.202476, "activity_30": 20.996387}, "trend_signal": 0, "fair_value": 16.016859, "relative_strength": 24.136249, "rate_of_change": 0.9245566376524919, "market_dynamics": 1.472349, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.99, "high": 35.650002, "low": 27.059999, "close": 27.85, "volume": 752792837}, "trend_line": 21.400333, "activity_lines": {"activity_5": 27.744, "activity_10": 24.544, "activity_20": 21.911905, "activity_30": 21.415161}, "trend_signal": 1, "fair_value": 16.160128, "relative_strength": 5.776905, "rate_of_change": 0.19351561402686485, "market_dynamics": 1.637875, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.440001, "high": 31.139999, "low": 26.9, "close": 30.0, "volume": 438042265}, "trend_line": 21.591667, "activity_lines": {"activity_5": 28.888, "activity_10": 25.988909, "activity_20": 22.791952, "activity_30": 21.969978}, "trend_signal": 1, "fair_value": 16.315962, "relative_strength": 5.839989, "rate_of_change": 0.8940701997487666, "market_dynamics": 1.617915, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.370001, "high": 32.779999, "low": 28.34, "close": 28.459999, "volume": 492852654}, "trend_line": 21.770333, "activity_lines": {"activity_5": 29.143999, "activity_10": 26.921272, "activity_20": 23.473143, "activity_30": 22.413097}, "trend_signal": 1, "fair_value": 16.463269, "relative_strength": 4.181554, "rate_of_change": 0.8274766371674765, "market_dynamics": 1.499517, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.639999, "high": 30.0, "low": 24.799999, "close": 27.83, "volume": 456071491}, "trend_line": 21.878333, "activity_lines": {"activity_5": 28.769333, "activity_10": 27.527636, "activity_20": 24.061571, "activity_30": 22.804043}, "trend_signal": 1, "fair_value": 16.605769, "relative_strength": 5.034118, "rate_of_change": 0.4960879560271335, "market_dynamics": 1.300655, "expectation": {"probability": 42.9939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.959999, "high": 32.0, "low": 26.51, "close": 30.379999, "volume": 568737986}, "trend_line": 22.030667, "activity_lines": {"activity_5": 29.096666, "activity_10": 28.392181, "activity_20": 24.856762, "activity_30": 23.352537}, "trend_signal": 1, "fair_value": 16.760897, "relative_strength": 13.27567, "rate_of_change": 0.6962779111187298, "market_dynamics": 1.224729, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.02, "high": 31.969999, "low": 27.9, "close": 31.190001, "volume": 445192825}, "trend_line": 22.294667, "activity_lines": {"activity_5": 29.858667, "activity_10": 29.151636, "activity_20": 25.679238, "activity_30": 23.943462}, "trend_signal": 1, "fair_value": 16.913397, "relative_strength": 14.521933, "rate_of_change": 1.1983295830307785, "market_dynamics": 1.165646, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.49, "high": 32.720001, "low": 30.01, "close": 31.030001, "volume": 464044870}, "trend_line": 22.574333, "activity_lines": {"activity_5": 30.344667, "activity_10": 29.689818, "activity_20": 26.434238, "activity_30": 24.507032}, "trend_signal": 1, "fair_value": 17.039936, "relative_strength": 14.978453, "rate_of_change": 1.2544076123675625, "market_dynamics": 1.122963, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.549999, "high": 30.65, "low": 26.73, "close": 28.01, "volume": 286957322}, "trend_line": 22.794, "activity_lines": {"activity_5": 29.755334, "activity_10": 29.558, "activity_20": 26.848667, "activity_30": 24.85772}, "trend_signal": 1, "fair_value": 17.158269, "relative_strength": 4.941111, "rate_of_change": 0.973083014235686, "market_dynamics": 0.956647, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.9, "high": 27.99, "low": 25.01, "close": 25.85, "volume": 158281675}, "trend_line": 22.949, "activity_lines": {"activity_5": 28.476, "activity_10": 28.926909, "activity_20": 27.017809, "activity_30": 25.054882}, "trend_signal": 1, "fair_value": 17.245192, "relative_strength": -3.241551, "rate_of_change": 0.6800035096955388, "market_dynamics": 0.575163, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.0, "high": 26.459999, "low": 22.1, "close": 22.129999, "volume": 122722034}, "trend_line": 23.025, "activity_lines": {"activity_5": 26.088667, "activity_10": 27.615091, "activity_20": 26.797095, "activity_30": 25.002043}, "trend_signal": 1, "fair_value": 17.308333, "relative_strength": -10.461254, "rate_of_change": 0.33116911412260647, "market_dynamics": 0.080334, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.23, "high": 23.49, "low": 21.790001, "close": 22.370001, "volume": 163032065}, "trend_line": 23.081333, "activity_lines": {"activity_5": 24.331333, "activity_10": 26.541818, "activity_20": 26.582, "activity_30": 24.959785}, "trend_signal": 1, "fair_value": 17.343397, "relative_strength": -8.334535, "rate_of_change": 0.2446601520086957, "market_dynamics": -0.4176, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.76, "high": 26.51, "low": 21.41, "close": 24.1, "volume": 255454836}, "trend_line": 23.25, "activity_lines": {"activity_5": 23.738667, "activity_10": 25.882727, "activity_20": 26.506857, "activity_30": 25.025505}, "trend_signal": 1, "fair_value": 17.386603, "relative_strength": -4.709595, "rate_of_change": 0.730750689312438, "market_dynamics": -0.676884, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.459999, "high": 25.129999, "low": 23.700001, "close": 24.889999, "volume": 177344064}, "trend_line": 23.360333, "activity_lines": {"activity_5": 23.871333, "activity_10": 25.474545, "activity_20": 26.474143, "activity_30": 25.131312}, "trend_signal": 1, "fair_value": 17.444103, "relative_strength": -2.755137, "rate_of_change": 0.4745505376344115, "market_dynamics": -0.803509, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.450001, "high": 25.65, "low": 24.4, "close": 24.450001, "volume": 42164040}, "trend_line": 23.500333, "activity_lines": {"activity_5": 24.065333, "activity_10": 25.051273, "activity_20": 26.361143, "activity_30": 25.201613}, "trend_signal": 1, "fair_value": 17.505769, "relative_strength": -3.231055, "rate_of_change": 0.5993065252965382, "market_dynamics": -0.856451, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.219999, "high": 28.190001, "low": 24.9, "close": 27.190001, "volume": 223688199}, "trend_line": 23.743, "activity_lines": {"activity_5": 25.266, "activity_10": 25.187637, "activity_20": 26.471381, "activity_30": 25.439656}, "trend_signal": 1, "fair_value": 17.588397, "relative_strength": 3.253254, "rate_of_change": 1.0326108995987304, "market_dynamics": -0.731868, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.290001, "high": 30.0, "low": 26.360001, "close": 27.440001, "volume": 368132055}, "trend_line": 23.983667, "activity_lines": {"activity_5": 26.212667, "activity_10": 25.427455, "activity_20": 26.554524, "activity_30": 25.678172}, "trend_signal": 1, "fair_value": 17.676859, "relative_strength": 2.23145, "rate_of_change": 1.013633491976591, "market_dynamics": -0.62093, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.0, "high": 28.42, "low": 25.290001, "close": 28.17, "volume": 316380854}, "trend_line": 24.259, "activity_lines": {"activity_5": 27.064667, "activity_10": 25.868182, "activity_20": 26.674714, "activity_30": 25.948258}, "trend_signal": 1, "fair_value": 17.781154, "relative_strength": 3.145431, "rate_of_change": 1.1480020965934852, "market_dynamics": -0.46229, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0, "high": 30.24, "low": 24.58, "close": 24.73, "volume": 405076237}, "trend_line": 24.426667, "activity_lines": {"activity_5": 26.498667, "activity_10": 25.735455, "activity_20": 26.449238, "activity_30": 25.978645}, "trend_signal": 1, "fair_value": 17.870321, "relative_strength": -5.554746, "rate_of_change": 0.6911537985902058, "market_dynamics": -0.27437, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.85, "high": 26.58, "low": 24.299999, "close": 25.610001, "volume": 170978321}, "trend_line": 24.667667, "activity_lines": {"activity_5": 26.236667, "activity_10": 25.822364, "activity_20": 26.295286, "activity_30": 26.054989}, "trend_signal": 1, "fair_value": 17.966667, "relative_strength": -3.817082, "rate_of_change": 0.9866266240908071, "market_dynamics": -0.325689, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.360001, "high": 26.290001, "low": 24.780001, "close": 25.700001, "volume": 135150182}, "trend_line": 24.907333, "activity_lines": {"activity_5": 25.927334, "activity_10": 25.930001, "activity_20": 26.149905, "activity_30": 26.121592}, "trend_signal": 1, "fair_value": 18.063333, "relative_strength": -4.216077, "rate_of_change": 0.9715795174306501, "market_dynamics": -0.44004, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.690001, "high": 25.879999, "low": 24.27, "close": 24.280001, "volume": 88362073}, "trend_line": 25.144667, "activity_lines": {"activity_5": 25.244001, "activity_10": 25.714546, "activity_20": 25.903334, "activity_30": 26.081119}, "trend_signal": 1, "fair_value": 18.157244, "relative_strength": -6.087257, "rate_of_change": 0.9528679766717578, "market_dynamics": -0.660589, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.51, "high": 25.540001, "low": 22.879999, "close": 23.34, "volume": 126943808}, "trend_line": 25.349, "activity_lines": {"activity_5": 24.458001, "activity_10": 25.293455, "activity_20": 25.584239, "activity_30": 25.964688}, "trend_signal": 0, "fair_value": 18.236987, "relative_strength": -8.553586, "rate_of_change": 0.8126295727042314, "market_dynamics": -0.824829, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.860001, "high": 23.860001, "low": 22.48, "close": 23.09, "volume": 65959772}, "trend_line": 25.557667, "activity_lines": {"activity_5": 23.910667, "activity_10": 24.840728, "activity_20": 25.273048, "activity_30": 25.818947}, "trend_signal": 0, "fair_value": 18.317628, "relative_strength": -7.008044, "rate_of_change": 0.8231764566649508, "market_dynamics": -0.932422, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.1, "high": 21.780001, "low": 17.41, "close": 20.27, "volume": 157008639}, "trend_line": 25.682333, "activity_lines": {"activity_5": 22.532667, "activity_10": 23.908, "activity_20": 24.718858, "activity_30": 25.477807}, "trend_signal": 0, "fair_value": 18.375769, "relative_strength": -13.561036, "rate_of_change": 0.4877831767664916, "market_dynamics": -1.037887, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.66, "high": 21.5, "low": 20.0, "close": 20.15, "volume": 111864078}, "trend_line": 25.804, "activity_lines": {"activity_5": 21.470667, "activity_10": 23.029455, "activity_20": 24.189238, "activity_30": 25.120882}, "trend_signal": 0, "fair_value": 18.430256, "relative_strength": -13.308813, "rate_of_change": 0.47373811405684463, "market_dynamics": -1.097811, "expectation": {"probability": 45.2873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.18, "high": 20.99, "low": 19.879999, "close": 20.02, "volume": 90348022}, "trend_line": 25.784, "activity_lines": {"activity_5": 20.735333, "activity_10": 22.255273, "activity_20": 23.695953, "activity_30": 24.747721}, "trend_signal": 0, "fair_value": 18.473013, "relative_strength": -14.643826, "rate_of_change": -0.07750736319950231, "market_dynamics": -1.209044, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.01, "high": 21.98, "low": 19.790001, "close": 21.719999, "volume": 91766650}, "trend_line": 25.695333, "activity_lines": {"activity_5": 20.850666, "activity_10": 21.925091, "activity_20": 23.417762, "activity_30": 24.485527}, "trend_signal": 0, "fair_value": 18.536923, "relative_strength": -6.857251, "rate_of_change": -0.34388380390939105, "market_dynamics": -1.235903, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.719999, "high": 23.0, "low": 21.52, "close": 21.870001, "volume": 125925816}, "trend_line": 25.686, "activity_lines": {"activity_5": 21.124, "activity_10": 21.739455, "activity_20": 23.198191, "activity_30": 24.238731}, "trend_signal": 0, "fair_value": 18.612628, "relative_strength": -8.142631, "rate_of_change": -0.0363217709612932, "market_dynamics": -1.229123, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.18, "high": 22.27, "low": 20.799999, "close": 21.01, "volume": 92825004}, "trend_line": 25.532667, "activity_lines": {"activity_5": 21.192, "activity_10": 21.449455, "activity_20": 22.925953, "activity_30": 23.937054}, "trend_signal": 0, "fair_value": 18.685385, "relative_strength": -12.019478, "rate_of_change": -0.5969516468114924, "market_dynamics": -1.318824, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.01, "high": 22.190001, "low": 20.51, "close": 20.67, "volume": 115931114}, "trend_line": 25.126667, "activity_lines": {"activity_5": 21.097333, "activity_10": 21.181273, "activity_20": 22.644381, "activity_30": 23.623334}, "trend_signal": 0, "fair_value": 18.761987, "relative_strength": -12.873861, "rate_of_change": -1.590119825711896, "market_dynamics": -1.338665, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.66, "high": 21.16, "low": 20.200001, "close": 20.389999, "volume": 86969921}, "trend_line": 24.878, "activity_lines": {"activity_5": 20.874666, "activity_10": 20.953636, "activity_20": 22.343095, "activity_30": 23.317742}, "trend_signal": 0, "fair_value": 18.836859, "relative_strength": -13.102069, "rate_of_change": -0.989653741182629, "market_dynamics": -1.434919, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.200001, "high": 22.799999, "low": 20.18, "close": 22.08, "volume": 164933686}, "trend_line": 24.614, "activity_lines": {"activity_5": 21.190666, "activity_10": 21.104, "activity_20": 22.212191, "activity_30": 23.137226}, "trend_signal": 0, "fair_value": 18.919936, "relative_strength": -7.239618, "rate_of_change": -1.0611785513304903, "market_dynamics": -1.219018, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.299999, "high": 28.24, "low": 22.049999, "close": 26.84, "volume": 559667724}, "trend_line": 24.56, "activity_lines": {"activity_5": 23.069333, "activity_10": 22.142727, "activity_20": 22.544238, "activity_30": 23.280839}, "trend_signal": 0, "fair_value": 19.035833, "relative_strength": 13.056329, "rate_of_change": -0.21938734053791353, "market_dynamics": -0.490191, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 28.73, "low": 24.76, "close": 24.790001, "volume": 441075902}, "trend_line": 24.458667, "activity_lines": {"activity_5": 23.933334, "activity_10": 22.740546, "activity_20": 22.671762, "activity_30": 23.295678}, "trend_signal": 0, "fair_value": 19.127821, "relative_strength": 5.317368, "rate_of_change": -0.4125936482084705, "market_dynamics": 0.146134, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.799999, "high": 26.26, "low": 24.700001, "close": 25.26, "volume": 243152333}, "trend_line": 24.288, "activity_lines": {"activity_5": 24.702, "activity_10": 23.341636, "activity_20": 22.842429, "activity_30": 23.347377}, "trend_signal": 0, "fair_value": 19.225897, "relative_strength": 3.456067, "rate_of_change": -0.6977771928453752, "market_dynamics": 0.777631, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.49, "high": 26.790001, "low": 24.4, "close": 24.83, "volume": 226883495}, "trend_line": 24.076, "activity_lines": {"activity_5": 25.021334, "activity_10": 23.771636, "activity_20": 22.981333, "activity_30": 23.382344}, "trend_signal": 0, "fair_value": 19.317051, "relative_strength": 0.406959, "rate_of_change": -0.872859025032937, "market_dynamics": 1.054256, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.780001, "high": 29.48, "low": 24.68, "close": 27.98, "volume": 333084805}, "trend_line": 23.974334, "activity_lines": {"activity_5": 26.094667, "activity_10": 24.686909, "activity_20": 23.432667, "activity_30": 23.634215}, "trend_signal": 0, "fair_value": 19.425962, "relative_strength": 10.830541, "rate_of_change": -0.42227114138561883, "market_dynamics": 1.068202, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.92, "high": 28.610001, "low": 26.299999, "close": 26.92, "volume": 294378587}, "trend_line": 23.938, "activity_lines": {"activity_5": 26.421333, "activity_10": 25.295636, "activity_20": 23.783952, "activity_30": 23.824258}, "trend_signal": 0, "fair_value": 19.526987, "relative_strength": 4.338217, "rate_of_change": -0.1515537407629346, "market_dynamics": 1.105116, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0, "high": 26.99, "low": 25.0, "close": 26.6, "volume": 234014091}, "trend_line": 23.963, "activity_lines": {"activity_5": 26.636, "activity_10": 25.754364, "activity_20": 24.094333, "activity_30": 23.996}, "trend_signal": 1, "fair_value": 19.630513, "relative_strength": 0.696411, "rate_of_change": 0.10443646085722337, "market_dynamics": 1.109978, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.290001, "high": 27.940001, "low": 25.700001, "close": 26.82, "volume": 296058257}, "trend_line": 24.119334, "activity_lines": {"activity_5": 26.803333, "activity_10": 26.151455, "activity_20": 24.420952, "activity_30": 24.180323}, "trend_signal": 1, "fair_value": 19.736539, "relative_strength": 3.047802, "rate_of_change": 0.6523974460626697, "market_dynamics": 1.148894, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.5, "high": 26.559999, "low": 25.25, "close": 25.26, "volume": 174472674}, "trend_line": 24.215667, "activity_lines": {"activity_5": 26.346667, "activity_10": 26.153091, "activity_20": 24.593667, "activity_30": 24.253914}, "trend_signal": 1, "fair_value": 19.839295, "relative_strength": -4.206163, "rate_of_change": 0.3994015755161454, "market_dynamics": 0.908835, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.17, "high": 26.4, "low": 25.1, "close": 25.719999, "volume": 159033370}, "trend_line": 24.269667, "activity_lines": {"activity_5": 26.014666, "activity_10": 26.149818, "activity_20": 24.805524, "activity_30": 24.350968}, "trend_signal": 1, "fair_value": 19.941795, "relative_strength": -6.699042, "rate_of_change": 0.22299612891108264, "market_dynamics": 0.704948, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.190001, "high": 28.5, "low": 26.120001, "close": 28.290001, "volume": 355417716}, "trend_line": 24.383, "activity_lines": {"activity_5": 26.69, "activity_10": 26.547636, "activity_20": 25.25081, "activity_30": 24.610344}, "trend_signal": 1, "fair_value": 20.060449, "relative_strength": -2.039892, "rate_of_change": 0.4669738567076376, "market_dynamics": 0.738898, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.01, "high": 37.150002, "low": 29.879999, "close": 30.09, "volume": 738626004}, "trend_line": 24.571, "activity_lines": {"activity_5": 27.874, "activity_10": 27.246364, "activity_20": 25.842762, "activity_30": 24.978538}, "trend_signal": 1, "fair_value": 20.193077, "relative_strength": -0.406251, "rate_of_change": 0.7710289956117066, "market_dynamics": 0.882817, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.32, "high": 30.73, "low": 27.17, "close": 27.99, "volume": 294873263}, "trend_line": 24.597667, "activity_lines": {"activity_5": 28.125333, "activity_10": 27.466909, "activity_20": 26.187952, "activity_30": 25.199118}, "trend_signal": 1, "fair_value": 20.309423, "relative_strength": -6.695509, "rate_of_change": 0.10853038134385973, "market_dynamics": 1.001028, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.0, "high": 29.48, "low": 27.23, "close": 27.57, "volume": 365710226}, "trend_line": 24.602, "activity_lines": {"activity_5": 28.158667, "activity_10": 27.561455, "activity_20": 26.45581, "activity_30": 25.390882}, "trend_signal": 1, "fair_value": 20.424808, "relative_strength": -10.512914, "rate_of_change": 0.017615491745615677, "market_dynamics": 1.082773, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.290001, "high": 28.43, "low": 26.860001, "close": 27.27, "volume": 263524208}, "trend_line": 24.572, "activity_lines": {"activity_5": 27.938, "activity_10": 27.551636, "activity_20": 26.659143, "activity_30": 25.563011}, "trend_signal": 1, "fair_value": 20.542244, "relative_strength": -12.510646, "rate_of_change": -0.12194130558491642, "market_dynamics": 0.851719, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.01, "high": 28.5, "low": 25.51, "close": 27.059999, "volume": 256436434}, "trend_line": 24.649667, "activity_lines": {"activity_5": 27.544, "activity_10": 27.516545, "activity_20": 26.816048, "activity_30": 25.723527}, "trend_signal": 1, "fair_value": 20.66, "relative_strength": -14.010105, "rate_of_change": 0.316079277226118, "market_dynamics": 0.486944, "expectation": {"probability": 47.1625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.969999, "high": 27.879999, "low": 26.200001, "close": 27.34, "volume": 80676053}, "trend_line": 24.707333, "activity_lines": {"activity_5": 27.325333, "activity_10": 27.529818, "activity_20": 26.974905, "activity_30": 25.897097}, "trend_signal": 1, "fair_value": 20.781795, "relative_strength": -14.957762, "rate_of_change": 0.23394230842955221, "market_dynamics": 0.208963, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.58, "high": 29.32, "low": 26.4, "close": 26.48, "volume": 125230498}, "trend_line": 24.733333, "activity_lines": {"activity_5": 27.003333, "activity_10": 27.373273, "activity_20": 27.021714, "activity_30": 26.011462}, "trend_signal": 1, "fair_value": 20.896539, "relative_strength": -16.429636, "rate_of_change": 0.1052319163707382, "market_dynamics": -0.09268, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.4, "high": 26.719999, "low": 24.379999, "close": 24.42, "volume": 141579219}, "trend_line": 24.738, "activity_lines": {"activity_5": 26.095333, "activity_10": 26.848364, "activity_20": 26.844667, "activity_30": 25.991247}, "trend_signal": 1, "fair_value": 21.003077, "relative_strength": -18.520992, "rate_of_change": 0.018869272491504923, "market_dynamics": -0.41673, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.65, "high": 27.790001, "low": 24.559999, "close": 26.790001, "volume": 244019929}, "trend_line": 24.853, "activity_lines": {"activity_5": 26.187334, "activity_10": 26.769636, "activity_20": 26.874143, "activity_30": 26.123634}, "trend_signal": 1, "fair_value": 21.130128, "relative_strength": -13.895429, "rate_of_change": 0.46487185706201795, "market_dynamics": -0.552087, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.0, "high": 29.799999, "low": 26.35, "close": 28.540001, "volume": 294316875}, "trend_line": 25.034667, "activity_lines": {"activity_5": 26.894667, "activity_10": 26.989637, "activity_20": 27.047857, "activity_30": 26.361505}, "trend_signal": 1, "fair_value": 21.266346, "relative_strength": -8.482605, "rate_of_change": 0.7309660805536449, "market_dynamics": -0.473523, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.15, "high": 30.790001, "low": 27.450001, "close": 27.530001, "volume": 359461532}, "trend_line": 25.276667, "activity_lines": {"activity_5": 27.166667, "activity_10": 27.021455, "activity_20": 27.117286, "activity_30": 26.522495}, "trend_signal": 1, "fair_value": 21.396539, "relative_strength": -11.428357, "rate_of_change": 0.966659552531699, "market_dynamics": -0.355633, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.049999, "high": 28.85, "low": 25.799999, "close": 25.799999, "volume": 204142126}, "trend_line": 25.465, "activity_lines": {"activity_5": 26.849334, "activity_10": 26.785273, "activity_20": 27.008905, "activity_30": 26.556258}, "trend_signal": 1, "fair_value": 21.51391, "relative_strength": -15.324886, "rate_of_change": 0.7450863675974372, "market_dynamics": -0.232406, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.65, "high": 28.700001, "low": 25.65, "close": 27.280001, "volume": 331568074}, "trend_line": 25.707, "activity_lines": {"activity_5": 27.070667, "activity_10": 26.858, "activity_20": 27.038905, "activity_30": 26.673355}, "trend_signal": 1, "fair_value": 21.637436, "relative_strength": -5.23882, "rate_of_change": 0.9503239740820769, "market_dynamics": -0.172079, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.26, "high": 29.889999, "low": 26.02, "close": 27.1, "volume": 420828458}, "trend_line": 25.886333, "activity_lines": {"activity_5": 27.041334, "activity_10": 26.903273, "activity_20": 27.040095, "activity_30": 26.763226}, "trend_signal": 1, "fair_value": 21.746282, "relative_strength": -8.503249, "rate_of_change": 0.6976037655113383, "market_dynamics": -0.25172, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.120001, "high": 27.58, "low": 24.34, "close": 25.120001, "volume": 205854416}, "trend_line": 25.994667, "activity_lines": {"activity_5": 26.331334, "activity_10": 26.591637, "activity_20": 26.856905, "activity_30": 26.713785}, "trend_signal": 1, "fair_value": 21.839744, "relative_strength": -15.546076, "rate_of_change": 0.41849882716103226, "market_dynamics": -0.558974, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.120001, "high": 25.459999, "low": 24.1, "close": 24.41, "volume": 123143229}, "trend_line": 26.108, "activity_lines": {"activity_5": 25.612667, "activity_10": 26.186182, "activity_20": 26.614667, "activity_30": 26.611549}, "trend_signal": 0, "fair_value": 21.935898, "relative_strength": -17.881328, "rate_of_change": 0.43598558119633074, "market_dynamics": -0.795745, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.17, "high": 24.18, "low": 22.85, "close": 23.83, "volume": 111877612}, "trend_line": 26.213333, "activity_lines": {"activity_5": 24.908667, "activity_10": 25.728546, "activity_20": 26.327619, "activity_30": 26.464581}, "trend_signal": 0, "fair_value": 22.027628, "relative_strength": -18.540782, "rate_of_change": 0.4034510494867401, "market_dynamics": -1.172839, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.65, "high": 24.280001, "low": 23.1, "close": 23.969999, "volume": 94433339}, "trend_line": 26.332667, "activity_lines": {"activity_5": 24.382666, "activity_10": 25.344546, "activity_20": 26.068143, "activity_30": 26.31985}, "trend_signal": 0, "fair_value": 22.120769, "relative_strength": -20.399164, "rate_of_change": 0.4552416131134566, "market_dynamics": -1.523407, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.809999, "high": 25.74, "low": 23.559999, "close": 25.120001, "volume": 122712708}, "trend_line": 26.434, "activity_lines": {"activity_5": 24.460667, "activity_10": 25.177818, "activity_20": 25.924334, "activity_30": 26.241613}, "trend_signal": 0, "fair_value": 22.223974, "relative_strength": -15.816748, "rate_of_change": 0.3848185981313641, "market_dynamics": -1.479343, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.860001, "high": 29.280001, "low": 24.620001, "close": 29.15, "volume": 380986062}, "trend_line": 26.511, "activity_lines": {"activity_5": 26.014, "activity_10": 25.774182, "activity_20": 26.167191, "activity_30": 26.416839}, "trend_signal": 0, "fair_value": 22.350962, "relative_strength": -6.249485, "rate_of_change": 0.291291518498896, "market_dynamics": -0.903518, "expectation": {"probability": 43.5014, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.959999, "high": 42.5, "low": 30.0, "close": 32.91, "volume": 951946183}, "trend_line": 26.781667, "activity_lines": {"activity_5": 28.552, "activity_10": 27.043091, "activity_20": 26.764048, "activity_30": 26.829678}, "trend_signal": 0, "fair_value": 22.498333, "relative_strength": 4.712023, "rate_of_change": 1.0209611104824396, "market_dynamics": -0.10425, "expectation": {"probability": 42.9033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.139999, "high": 33.66, "low": 30.370001, "close": 32.790001, "volume": 406617211}, "trend_line": 27.032667, "activity_lines": {"activity_5": 30.483334, "activity_10": 28.192364, "activity_20": 27.336048, "activity_30": 27.217312}, "trend_signal": 1, "fair_value": 22.646154, "relative_strength": 3.317492, "rate_of_change": 0.9372082775878038, "market_dynamics": 0.663685, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.990002, "high": 35.16, "low": 30.299999, "close": 31.780001, "volume": 442684224}, "trend_line": 27.264334, "activity_lines": {"activity_5": 31.480667, "activity_10": 29.030909, "activity_20": 27.789, "activity_30": 27.523592}, "trend_signal": 1, "fair_value": 22.788462, "relative_strength": 1.934822, "rate_of_change": 0.8569890643790404, "market_dynamics": 1.235186, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.73, "high": 32.419998, "low": 29.02, "close": 29.4, "volume": 289885303}, "trend_line": 27.311667, "activity_lines": {"activity_5": 31.164, "activity_10": 29.354909, "activity_20": 27.995238, "activity_30": 27.661377}, "trend_signal": 1, "fair_value": 22.916923, "relative_strength": -3.28332, "rate_of_change": 0.17360776170068298, "market_dynamics": 1.176357, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.279999, "high": 43.799999, "low": 35.279999, "close": 36.299999, "volume": 912565976}, "trend_line": 27.624333, "activity_lines": {"activity_5": 32.862, "activity_10": 30.891636, "activity_20": 28.848476, "activity_30": 28.241269}, "trend_signal": 1, "fair_value": 23.073846, "relative_strength": 17.754534, "rate_of_change": 1.1448074553633072, "market_dynamics": 1.198167, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.5, "high": 35.259998, "low": 31.84, "close": 32.060001, "volume": 371464588}, "trend_line": 27.806334, "activity_lines": {"activity_5": 32.67, "activity_10": 31.454182, "activity_20": 29.253905, "activity_30": 28.527441}, "trend_signal": 1, "fair_value": 23.201667, "relative_strength": 1.480379, "rate_of_change": 0.6588430569527223, "market_dynamics": 1.044397, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.01, "high": 31.639999, "low": 27.9, "close": 28.969999, "volume": 330152696}, "trend_line": 27.878, "activity_lines": {"activity_5": 31.504666, "activity_10": 31.315818, "activity_20": 29.342572, "activity_30": 28.602516}, "trend_signal": 1, "fair_value": 23.308526, "relative_strength": -5.976457, "rate_of_change": 0.25773264465571205, "market_dynamics": 0.812343, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.940001, "high": 29.940001, "low": 26.879999, "close": 26.969999, "volume": 264606092}, "trend_line": 27.935, "activity_lines": {"activity_5": 29.927333, "activity_10": 30.720363, "activity_20": 29.228905, "activity_30": 28.543936}, "trend_signal": 1, "fair_value": 23.402821, "relative_strength": -12.765316, "rate_of_change": 0.20446230002151736, "market_dynamics": 0.656632, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.809999, "high": 27.780001, "low": 25.780001, "close": 25.82, "volume": 181668027}, "trend_line": 27.938333, "activity_lines": {"activity_5": 28.287333, "activity_10": 29.861273, "activity_20": 28.993571, "activity_30": 28.407484}, "trend_signal": 1, "fair_value": 23.48891, "relative_strength": -13.620553, "rate_of_change": 0.011931269017366611, "market_dynamics": 0.147786, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.040001, "high": 26.450001, "low": 23.98, "close": 25.940001, "volume": 201546184}, "trend_line": 27.86, "activity_lines": {"activity_5": 26.926, "activity_10": 29.011273, "activity_20": 28.774286, "activity_30": 28.278559}, "trend_signal": 0, "fair_value": 23.576987, "relative_strength": -12.248971, "rate_of_change": -0.2803782172687277, "market_dynamics": -0.187087, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.49, "high": 27.91, "low": 25.309999, "close": 25.370001, "volume": 254712955}, "trend_line": 27.702667, "activity_lines": {"activity_5": 26.065334, "activity_10": 28.116, "activity_20": 28.513095, "activity_30": 28.117914}, "trend_signal": 0, "fair_value": 23.657436, "relative_strength": -11.319799, "rate_of_change": -0.5647272074658928, "market_dynamics": -0.420345, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.41, "high": 30.24, "low": 25.02, "close": 27.780001, "volume": 334142260}, "trend_line": 27.695667, "activity_lines": {"activity_5": 26.454001, "activity_10": 27.796, "activity_20": 28.491715, "activity_30": 28.122903}, "trend_signal": 0, "fair_value": 23.723846, "relative_strength": -9.153656, "rate_of_change": -0.0252683252482566, "market_dynamics": -0.497412, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.209999, "high": 28.799999, "low": 26.889999, "close": 28.58, "volume": 251322767}, "trend_line": 27.729334, "activity_lines": {"activity_5": 27.188667, "activity_10": 27.712546, "activity_20": 28.537095, "activity_30": 28.179957}, "trend_signal": 0, "fair_value": 23.760898, "relative_strength": -10.039519, "rate_of_change": 0.12156053147231018, "market_dynamics": -0.52219, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.309999, "high": 31.6, "low": 28.309999, "close": 29.950001, "volume": 339890870}, "trend_line": 27.818667, "activity_lines": {"activity_5": 28.272667, "activity_10": 27.936364, "activity_20": 28.706762, "activity_30": 28.323226}, "trend_signal": 1, "fair_value": 23.799103, "relative_strength": -6.026641, "rate_of_change": 0.3221606404250455, "market_dynamics": -0.494159, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.91, "high": 29.950001, "low": 28.27, "close": 28.780001, "volume": 157235384}, "trend_line": 27.876, "activity_lines": {"activity_5": 28.691334, "activity_10": 27.937455, "activity_20": 28.751429, "activity_30": 28.385248}, "trend_signal": 1, "fair_value": 23.818013, "relative_strength": -10.605765, "rate_of_change": 0.20609542506116432, "market_dynamics": -0.536691, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.1, "high": 33.360001, "low": 29.1, "close": 31.379999, "volume": 226069350}, "trend_line": 28.010667, "activity_lines": {"activity_5": 29.787334, "activity_10": 28.548, "activity_20": 29.026286, "activity_30": 28.611312}, "trend_signal": 1, "fair_value": 23.87218, "relative_strength": -5.235152, "rate_of_change": 0.4830929832113657, "market_dynamics": -0.49943, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.639999, "high": 32.040001, "low": 27.73, "close": 27.9, "volume": 307367258}, "trend_line": 28.058, "activity_lines": {"activity_5": 29.322667, "activity_10": 28.538182, "activity_20": 28.936524, "activity_30": 28.604172}, "trend_signal": 1, "fair_value": 23.90968, "relative_strength": -15.451045, "rate_of_change": 0.16898205244451442, "market_dynamics": -0.502315, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.709999, "high": 29.280001, "low": 25.620001, "close": 26.08, "volume": 219205272}, "trend_line": 28.113334, "activity_lines": {"activity_5": 28.243333, "activity_10": 28.216909, "activity_20": 28.654048, "activity_30": 28.476559}, "trend_signal": 1, "fair_value": 23.948077, "relative_strength": -20.867281, "rate_of_change": 0.19721291610235384, "market_dynamics": -0.598406, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.379999, "high": 28.66, "low": 24.860001, "close": 25.389999, "volume": 315558409}, "trend_line": 28.066667, "activity_lines": {"activity_5": 27.100666, "activity_10": 27.786364, "activity_20": 28.29581, "activity_30": 28.30086}, "trend_signal": 0, "fair_value": 23.957628, "relative_strength": -22.562412, "rate_of_change": -0.1659959647617723, "market_dynamics": -0.624524, "expectation": {"probability": 45.8621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e395b34-38cf-402e-b8fc-cf5bb27c409d/", "share_image": "https://sharemaestro.com/terminal/1e395b34-38cf-402e-b8fc-cf5bb27c409d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}