{"ticker": {"uuid": "1e3a4ed9-dfeb-4303-b54c-ddb266f466f9", "symbol": "4401", "name": "Toung Loong Textile Mfg.Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4401 rose 7.90%, moving from 13.02 to 14.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.06 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 37.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.05"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.06"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.9, "high": 14.4, "low": 13.85, "close": 14.05, "volume": 150450}, "trend_line": 14.293121, "activity_lines": {"activity_5": 13.970284, "activity_10": 13.990445, "activity_20": 13.847801, "activity_30": 13.968419}, "trend_signal": 0, "fair_value": 18.301121, "relative_strength": -35.06269, "rate_of_change": -0.36165214360405257, "market_dynamics": 0.513193, "expectation": {"probability": 37.5808, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.630628, "high": 20.630629, "low": 19.464551, "close": 19.509399, "volume": 527000}, "trend_line": 22.789328, "activity_lines": {"activity_5": 20.581679, "activity_10": 21.245005, "activity_20": 21.999646, "activity_30": 22.388988}, "trend_signal": 0, "fair_value": 25.226897, "relative_strength": -22.717925, "rate_of_change": -0.5085129722781573, "market_dynamics": -1.133693, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.509398, "high": 19.509398, "low": 18.388168, "close": 18.83666, "volume": 488000}, "trend_line": 22.650423, "activity_lines": {"activity_5": 19.877162, "activity_10": 20.729483, "activity_20": 21.647522, "activity_30": 22.133977}, "trend_signal": 0, "fair_value": 25.215747, "relative_strength": -24.030178, "rate_of_change": -0.6095177532220396, "market_dynamics": -1.211506, "expectation": {"probability": 41.0679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.836661, "high": 18.881509, "low": 18.074226, "close": 18.119076, "volume": 796000}, "trend_line": 22.489052, "activity_lines": {"activity_5": 19.129932, "activity_10": 20.144208, "activity_20": 21.247937, "activity_30": 21.841632}, "trend_signal": 0, "fair_value": 25.200728, "relative_strength": -26.971977, "rate_of_change": -0.71244144093909, "market_dynamics": -1.32535, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.29847, "high": 18.343321, "low": 17.491185, "close": 18.163923, "volume": 800000}, "trend_line": 22.319009, "activity_lines": {"activity_5": 18.630355, "activity_10": 19.640056, "activity_20": 20.877129, "activity_30": 21.562591}, "trend_signal": 0, "fair_value": 25.185266, "relative_strength": -27.057165, "rate_of_change": -0.7561145752164196, "market_dynamics": -1.36772, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.388169, "high": 18.38817, "low": 17.939677, "close": 18.163923, "volume": 644000}, "trend_line": 22.143157, "activity_lines": {"activity_5": 18.33435, "activity_10": 19.224694, "activity_20": 20.52999, "activity_30": 21.294521}, "trend_signal": 0, "fair_value": 25.172481, "relative_strength": -26.224642, "rate_of_change": -0.7879023660952086, "market_dynamics": -1.387227, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.343322, "high": 18.343322, "low": 17.17724, "close": 17.17724, "volume": 4105000}, "trend_line": 21.940225, "activity_lines": {"activity_5": 17.873898, "activity_10": 18.711596, "activity_20": 20.111306, "activity_30": 20.974139}, "trend_signal": 0, "fair_value": 25.149919, "relative_strength": -31.067156, "rate_of_change": -0.9164546862039457, "market_dynamics": -1.350726, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.177241, "high": 17.356639, "low": 16.63905, "close": 17.042694, "volume": 1404000}, "trend_line": 21.713929, "activity_lines": {"activity_5": 17.524075, "activity_10": 18.260961, "activity_20": 19.714607, "activity_30": 20.65817}, "trend_signal": 0, "fair_value": 25.125986, "relative_strength": -28.576933, "rate_of_change": -1.0314205984669773, "market_dynamics": -1.375664, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.17724, "high": 17.266939, "low": 16.952994, "close": 16.997845, "volume": 224000}, "trend_line": 21.502113, "activity_lines": {"activity_5": 17.278899, "activity_10": 17.888375, "activity_20": 19.34887, "activity_30": 20.353906}, "trend_signal": 0, "fair_value": 25.098963, "relative_strength": -28.171104, "rate_of_change": -0.9754844459517156, "market_dynamics": -1.48128, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.042694, "high": 17.222092, "low": 16.773599, "close": 17.042694, "volume": 344000}, "trend_line": 21.290339, "activity_lines": {"activity_5": 17.123422, "activity_10": 17.607793, "activity_20": 19.019115, "activity_30": 20.066202}, "trend_signal": 0, "fair_value": 25.077067, "relative_strength": -28.034898, "rate_of_change": -0.9848985539235232, "market_dynamics": -1.567019, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.311788, "high": 17.401486, "low": 17.042693, "close": 17.266939, "volume": 281000}, "trend_line": 21.094754, "activity_lines": {"activity_5": 17.117442, "activity_10": 17.44389, "activity_20": 18.741593, "activity_30": 19.806627}, "trend_signal": 0, "fair_value": 25.067303, "relative_strength": -27.495071, "rate_of_change": -0.918656109703097, "market_dynamics": -1.683592, "expectation": {"probability": 40.7645, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.087541, "high": 22.693691, "low": 17.087541, "close": 21.976105, "volume": 8193000}, "trend_line": 21.04888, "activity_lines": {"activity_5": 18.740983, "activity_10": 18.197356, "activity_20": 18.939052, "activity_30": 19.863489}, "trend_signal": 0, "fair_value": 25.085179, "relative_strength": -5.152917, "rate_of_change": -0.21746638998491166, "market_dynamics": -1.041587, "expectation": {"probability": 42.0422, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.379748, "high": 23.500978, "low": 19.823343, "close": 20.092438, "volume": 5304000}, "trend_line": 20.944573, "activity_lines": {"activity_5": 19.416711, "activity_10": 18.563489, "activity_20": 18.959725, "activity_30": 19.801783}, "trend_signal": 0, "fair_value": 25.084106, "relative_strength": -10.841122, "rate_of_change": -0.49554655639635997, "market_dynamics": -0.337031, "expectation": {"probability": 39.3226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.09244, "high": 21.976105, "low": 19.419699, "close": 21.976105, "volume": 2012000}, "trend_line": 20.901604, "activity_lines": {"activity_5": 20.517011, "activity_10": 19.249274, "activity_20": 19.169717, "activity_30": 19.868333}, "trend_signal": 0, "fair_value": 25.098163, "relative_strength": -4.064116, "rate_of_change": -0.20515576994574858, "market_dynamics": 0.36905, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.020955, "high": 23.85977, "low": 21.437915, "close": 21.75186, "volume": 4821000}, "trend_line": 20.855516, "activity_lines": {"activity_5": 21.210679, "activity_10": 19.824159, "activity_20": 19.359096, "activity_30": 19.923189}, "trend_signal": 0, "fair_value": 25.110273, "relative_strength": -5.411678, "rate_of_change": -0.22049982384125863, "market_dynamics": 1.128985, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.424597, "high": 26.819819, "low": 21.841557, "close": 25.698589, "volume": 18404000}, "trend_line": 20.949699, "activity_lines": {"activity_5": 22.905979, "activity_10": 21.051396, "activity_20": 19.930524, "activity_30": 20.235645}, "trend_signal": 0, "fair_value": 25.150484, "relative_strength": 8.554018, "rate_of_change": 0.45159755337627444, "market_dynamics": 1.235625, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.474341, "high": 26.012532, "low": 23.411281, "close": 24.128866, "volume": 4814000}, "trend_line": 20.937825, "activity_lines": {"activity_5": 23.515928, "activity_10": 21.856235, "activity_20": 20.337962, "activity_30": 20.440752}, "trend_signal": 0, "fair_value": 25.179359, "relative_strength": 1.722556, "rate_of_change": -0.056678618628357526, "market_dynamics": 1.270545, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.353112, "high": 26.147079, "low": 23.635524, "close": 24.44281, "volume": 4589000}, "trend_line": 20.937868, "activity_lines": {"activity_5": 24.087007, "activity_10": 22.591762, "activity_20": 20.764963, "activity_30": 20.666881}, "trend_signal": 0, "fair_value": 25.208209, "relative_strength": 2.363757, "rate_of_change": 0.00020536994650384918, "market_dynamics": 1.282114, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.667056, "high": 25.429494, "low": 24.218563, "close": 24.218563, "volume": 2733000}, "trend_line": 20.956576, "activity_lines": {"activity_5": 24.293313, "activity_10": 23.151969, "activity_20": 21.157946, "activity_30": 20.878538}, "trend_signal": 0, "fair_value": 25.235623, "relative_strength": 1.955507, "rate_of_change": 0.08935007136350566, "market_dynamics": 1.181172, "expectation": {"probability": 43.358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.218563, "high": 24.532508, "low": 22.065805, "close": 22.648842, "volume": 3448000}, "trend_line": 20.927317, "activity_lines": {"activity_5": 23.826881, "activity_10": 23.295486, "activity_20": 21.389007, "activity_30": 20.987717}, "trend_signal": 1, "fair_value": 25.251955, "relative_strength": -5.829956, "rate_of_change": -0.13961727335610408, "market_dynamics": 0.968895, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.648843, "high": 23.456128, "low": 21.75186, "close": 21.75186, "volume": 1442000}, "trend_line": 20.891395, "activity_lines": {"activity_5": 23.001656, "activity_10": 23.173986, "activity_20": 21.527826, "activity_30": 21.040913}, "trend_signal": 1, "fair_value": 25.263556, "relative_strength": -8.675673, "rate_of_change": -0.17165124416091823, "market_dynamics": 0.774902, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.796706, "high": 22.82824, "low": 21.796706, "close": 22.065804, "volume": 910000}, "trend_line": 20.876104, "activity_lines": {"activity_5": 22.544195, "activity_10": 23.028022, "activity_20": 21.691206, "activity_30": 21.116681}, "trend_signal": 1, "fair_value": 25.279206, "relative_strength": -8.577094, "rate_of_change": -0.07319281455354093, "market_dynamics": 0.578727, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.065801, "high": 22.065801, "low": 19.643948, "close": 20.944572, "volume": 3141000}, "trend_line": 20.835056, "activity_lines": {"activity_5": 21.850527, "activity_10": 22.676568, "activity_20": 21.735628, "activity_30": 21.121099}, "trend_signal": 1, "fair_value": 25.288688, "relative_strength": -10.648234, "rate_of_change": -0.19662672690268246, "market_dynamics": 0.395548, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.03427, "high": 21.841555, "low": 19.150605, "close": 19.733644, "volume": 1524000}, "trend_line": 20.755096, "activity_lines": {"activity_5": 20.986432, "activity_10": 22.089451, "activity_20": 21.654685, "activity_30": 21.05004}, "trend_signal": 1, "fair_value": 25.275637, "relative_strength": -15.206615, "rate_of_change": -0.38377626630809053, "market_dynamics": 0.161518, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.913043, "high": 20.361535, "low": 19.105758, "close": 19.240305, "volume": 678010}, "trend_line": 20.628194, "activity_lines": {"activity_5": 20.256886, "activity_10": 21.453408, "activity_20": 21.51907, "activity_30": 20.952311}, "trend_signal": 0, "fair_value": 25.251785, "relative_strength": -17.56209, "rate_of_change": -0.6114257433451581, "market_dynamics": -0.083268, "expectation": {"probability": 38.6748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.285152, "high": 20.09244, "low": 19.195454, "close": 19.913042, "volume": 762000}, "trend_line": 20.536787, "activity_lines": {"activity_5": 19.978821, "activity_10": 20.985345, "activity_20": 21.442399, "activity_30": 20.906173}, "trend_signal": 0, "fair_value": 25.238866, "relative_strength": -15.636397, "rate_of_change": -0.44311683320411005, "market_dynamics": -0.336363, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.63063, "high": 20.63063, "low": 19.599096, "close": 19.643948, "volume": 687000}, "trend_line": 20.459647, "activity_lines": {"activity_5": 19.733646, "activity_10": 20.573548, "activity_20": 21.331771, "activity_30": 20.84857}, "trend_signal": 0, "fair_value": 25.227278, "relative_strength": -16.582162, "rate_of_change": -0.37561863985831856, "market_dynamics": -0.540372, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.733644, "high": 19.733644, "low": 19.285153, "close": 19.374851, "volume": 125000}, "trend_line": 20.379345, "activity_lines": {"activity_5": 19.560228, "activity_10": 20.194369, "activity_20": 21.183769, "activity_30": 20.778583}, "trend_signal": 0, "fair_value": 25.217021, "relative_strength": -17.361279, "rate_of_change": -0.3924896651442698, "market_dynamics": -0.667011, "expectation": {"probability": 39.5357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.823345, "high": 20.989422, "low": 19.374853, "close": 20.630629, "volume": 641000}, "trend_line": 20.346712, "activity_lines": {"activity_5": 19.910052, "activity_10": 20.135657, "activity_20": 21.144259, "activity_30": 20.794795}, "trend_signal": 0, "fair_value": 25.214814, "relative_strength": -13.91878, "rate_of_change": -0.16012781568789664, "market_dynamics": -0.655395, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.720327, "high": 21.168819, "low": 20.316684, "close": 20.585779, "volume": 1183000}, "trend_line": 20.325654, "activity_lines": {"activity_5": 20.185127, "activity_10": 20.134026, "activity_20": 21.083179, "activity_30": 20.810219}, "trend_signal": 0, "fair_value": 25.20799, "relative_strength": -14.81906, "rate_of_change": -0.10349583755842232, "market_dynamics": -0.658353, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.168817, "high": 22.828241, "low": 20.451232, "close": 21.079121, "volume": 2872000}, "trend_line": 20.340604, "activity_lines": {"activity_5": 20.534951, "activity_10": 20.259604, "activity_20": 21.052211, "activity_30": 20.858829}, "trend_signal": 0, "fair_value": 25.198216, "relative_strength": -12.48925, "rate_of_change": 0.07355236884382126, "market_dynamics": -0.54137, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.079122, "high": 21.348216, "low": 20.630627, "close": 20.810024, "volume": 781000}, "trend_line": 20.383958, "activity_lines": {"activity_5": 20.717337, "activity_10": 20.348486, "activity_20": 20.977463, "activity_30": 20.889115}, "trend_signal": 0, "fair_value": 25.183917, "relative_strength": -16.742529, "rate_of_change": 0.21314018010478342, "market_dynamics": -0.474438, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.303366, "high": 22.648843, "low": 20.810025, "close": 21.437914, "volume": 1228000}, "trend_line": 20.470667, "activity_lines": {"activity_5": 21.031281, "activity_10": 20.574363, "activity_20": 20.968066, "activity_30": 20.957112}, "trend_signal": 1, "fair_value": 25.173134, "relative_strength": -13.243685, "rate_of_change": 0.42537862371968704, "market_dynamics": -0.380516, "expectation": {"probability": 40.0948, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.976106, "high": 21.976106, "low": 21.034272, "close": 21.258518, "volume": 565000}, "trend_line": 20.575315, "activity_lines": {"activity_5": 21.147889, "activity_10": 20.758653, "activity_20": 20.935176, "activity_30": 21.007941}, "trend_signal": 1, "fair_value": 25.133698, "relative_strength": -15.754109, "rate_of_change": 0.5112095272713926, "market_dynamics": -0.231036, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.258518, "high": 23.814922, "low": 21.258518, "close": 23.097334, "volume": 1239000}, "trend_line": 20.739762, "activity_lines": {"activity_5": 21.835577, "activity_10": 21.249547, "activity_20": 21.080829, "activity_30": 21.170652}, "trend_signal": 1, "fair_value": 25.10554, "relative_strength": -8.304936, "rate_of_change": 0.7992441427992676, "market_dynamics": -0.015666, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.052487, "high": 24.173715, "low": 23.052487, "close": 23.994318, "volume": 919000}, "trend_line": 20.934108, "activity_lines": {"activity_5": 22.654822, "activity_10": 21.833402, "activity_20": 21.305502, "activity_30": 21.380623}, "trend_signal": 1, "fair_value": 25.069636, "relative_strength": -4.518103, "rate_of_change": 0.9370695767868478, "market_dynamics": 0.329738, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.994319, "high": 25.339793, "low": 23.007635, "close": 23.007635, "volume": 3718000}, "trend_line": 21.128455, "activity_lines": {"activity_5": 22.950827, "activity_10": 22.163655, "activity_20": 21.444321, "activity_30": 21.514399}, "trend_signal": 1, "fair_value": 25.023332, "relative_strength": -9.724363, "rate_of_change": 0.9283748798850207, "market_dynamics": 0.673133, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.873087, "high": 23.23188, "low": 21.168819, "close": 21.482763, "volume": 1867000}, "trend_line": 21.276457, "activity_lines": {"activity_5": 22.592033, "activity_10": 22.155501, "activity_20": 21.443253, "activity_30": 21.537258}, "trend_signal": 1, "fair_value": 24.956813, "relative_strength": -9.971435, "rate_of_change": 0.7004866186382381, "market_dynamics": 0.857041, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.662161, "high": 24.667056, "low": 21.662161, "close": 23.994318, "volume": 3299000}, "trend_line": 21.509673, "activity_lines": {"activity_5": 23.067434, "activity_10": 22.565667, "activity_20": 21.695477, "activity_30": 21.712603}, "trend_signal": 1, "fair_value": 24.897226, "relative_strength": -1.825951, "rate_of_change": 1.0961223478138242, "market_dynamics": 1.006014, "expectation": {"probability": 37.0073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.039168, "high": 24.263414, "low": 23.411279, "close": 23.635525, "volume": 800000}, "trend_line": 21.729434, "activity_lines": {"activity_5": 23.240852, "activity_10": 22.84944, "activity_20": 21.914597, "activity_30": 21.849755}, "trend_signal": 1, "fair_value": 24.837377, "relative_strength": -3.679623, "rate_of_change": 1.021684523051568, "market_dynamics": 0.976852, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.590674, "high": 23.904619, "low": 22.2452, "close": 22.290051, "volume": 1133000}, "trend_line": 21.896871, "activity_lines": {"activity_5": 22.929898, "activity_10": 22.833132, "activity_20": 22.000878, "activity_30": 21.885924}, "trend_signal": 0, "fair_value": 24.760245, "relative_strength": -10.179535, "rate_of_change": 0.770553894777009, "market_dynamics": 0.779491, "expectation": {"probability": 40.142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.917938, "high": 24.173715, "low": 22.873089, "close": 23.276733, "volume": 2352000}, "trend_line": 21.940225, "activity_lines": {"activity_5": 23.061456, "activity_10": 22.974203, "activity_20": 22.178567, "activity_30": 21.974947}, "trend_signal": 1, "fair_value": 24.69453, "relative_strength": -8.098351, "rate_of_change": 0.19799175873119398, "market_dynamics": 0.822627, "expectation": {"probability": 36.9423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.231883, "high": 23.500979, "low": 22.603992, "close": 22.873087, "volume": 1267000}, "trend_line": 22.032914, "activity_lines": {"activity_5": 23.040526, "activity_10": 22.997036, "activity_20": 22.312046, "activity_30": 22.035132}, "trend_signal": 1, "fair_value": 24.665953, "relative_strength": -10.5112, "rate_of_change": 0.4224614834168748, "market_dynamics": 0.593593, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.231881, "high": 25.384643, "low": 23.052485, "close": 23.770071, "volume": 3305000}, "trend_line": 22.092713, "activity_lines": {"activity_5": 23.225902, "activity_10": 23.156861, "activity_20": 22.52177, "activity_30": 22.147207}, "trend_signal": 1, "fair_value": 24.620463, "relative_strength": -4.936008, "rate_of_change": 0.2714075859416424, "market_dynamics": 0.664269, "expectation": {"probability": 36.3577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.128865, "high": 24.487659, "low": 23.366429, "close": 24.353111, "volume": 1197000}, "trend_line": 22.179421, "activity_lines": {"activity_5": 23.620574, "activity_10": 23.37703, "activity_20": 22.767799, "activity_30": 22.293039}, "trend_signal": 1, "fair_value": 24.574635, "relative_strength": -5.345776, "rate_of_change": 0.3924733010382272, "market_dynamics": 0.729518, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.353112, "high": 25.205248, "low": 23.500978, "close": 23.680374, "volume": 2131000}, "trend_line": 22.112147, "activity_lines": {"activity_5": 23.743162, "activity_10": 23.452051, "activity_20": 22.925412, "activity_30": 22.389874}, "trend_signal": 1, "fair_value": 24.512527, "relative_strength": -10.269799, "rate_of_change": -0.3033172056204766, "market_dynamics": 0.693892, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.680373, "high": 24.218565, "low": 23.007636, "close": 23.500978, "volume": 1470000}, "trend_line": 22.091217, "activity_lines": {"activity_5": 23.713263, "activity_10": 23.500162, "activity_20": 23.048, "activity_30": 22.479476}, "trend_signal": 1, "fair_value": 24.454616, "relative_strength": -13.348961, "rate_of_change": -0.09465385699543284, "market_dynamics": 0.671418, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.814919, "high": 23.814919, "low": 22.065803, "close": 22.379747, "volume": 1031000}, "trend_line": 22.022449, "activity_lines": {"activity_5": 23.294671, "activity_10": 23.335443, "activity_20": 23.045437, "activity_30": 22.498091}, "trend_signal": 1, "fair_value": 24.384425, "relative_strength": -16.182724, "rate_of_change": -0.31129113439064315, "market_dynamics": 0.283373, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.424597, "high": 22.738541, "low": 22.155501, "close": 22.469444, "volume": 604000}, "trend_line": 21.964145, "activity_lines": {"activity_5": 22.938867, "activity_10": 23.170724, "activity_20": 23.037108, "activity_30": 22.52693}, "trend_signal": 1, "fair_value": 24.318119, "relative_strength": -17.220313, "rate_of_change": -0.2647480305210526, "market_dynamics": -0.09558, "expectation": {"probability": 37.0171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.424597, "high": 22.514296, "low": 21.841557, "close": 22.155502, "volume": 885000}, "trend_line": 21.9477, "activity_lines": {"activity_5": 22.565124, "activity_10": 22.976649, "activity_20": 22.990123, "activity_30": 22.539275}, "trend_signal": 1, "fair_value": 24.247509, "relative_strength": -19.155994, "rate_of_change": -0.0748720243833638, "market_dynamics": -0.503129, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.155501, "high": 22.424597, "low": 21.527613, "close": 21.527613, "volume": 604000}, "trend_line": 21.940225, "activity_lines": {"activity_5": 22.128592, "activity_10": 22.695322, "activity_20": 22.875865, "activity_30": 22.512173}, "trend_signal": 1, "fair_value": 24.153775, "relative_strength": -17.394439, "rate_of_change": -0.03405823844867323, "market_dynamics": -0.851967, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.572462, "high": 21.617312, "low": 20.854876, "close": 20.899725, "volume": 459000}, "trend_line": 21.901356, "activity_lines": {"activity_5": 21.626281, "activity_10": 22.313697, "activity_20": 22.699672, "activity_30": 22.445044}, "trend_signal": 0, "fair_value": 24.076389, "relative_strength": -16.687769, "rate_of_change": -0.17715862075253017, "market_dynamics": -1.017648, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.123969, "high": 21.75186, "low": 20.58578, "close": 21.066793, "volume": 475000}, "trend_line": 21.90543, "activity_lines": {"activity_5": 21.353077, "activity_10": 22.005665, "activity_20": 22.538963, "activity_30": 22.391201}, "trend_signal": 0, "fair_value": 24.002874, "relative_strength": -13.787275, "rate_of_change": 0.018601587956468286, "market_dynamics": -1.157996, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.066794, "high": 21.066794, "low": 17.082422, "close": 20.150846, "volume": 1594000}, "trend_line": 21.919337, "activity_lines": {"activity_5": 20.862087, "activity_10": 21.56394, "activity_20": 22.292788, "activity_30": 22.278002}, "trend_signal": 0, "fair_value": 23.920687, "relative_strength": -16.549974, "rate_of_change": 0.06348654192133946, "market_dynamics": -1.222123, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.150847, "high": 20.700416, "low": 19.830265, "close": 20.105051, "volume": 472000}, "trend_line": 21.948162, "activity_lines": {"activity_5": 20.510405, "activity_10": 21.179692, "activity_20": 22.047526, "activity_30": 22.160951}, "trend_signal": 0, "fair_value": 23.834386, "relative_strength": -19.675448, "rate_of_change": 0.13150488995174084, "market_dynamics": -1.291442, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.150845, "high": 21.433172, "low": 19.784466, "close": 21.433172, "volume": 537000}, "trend_line": 21.998833, "activity_lines": {"activity_5": 20.738128, "activity_10": 21.114159, "activity_20": 21.943001, "activity_30": 22.127726}, "trend_signal": 0, "fair_value": 23.759146, "relative_strength": -13.433764, "rate_of_change": 0.2308667122103493, "market_dynamics": -1.242438, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.028538, "high": 22.120133, "low": 20.60882, "close": 21.066793, "volume": 434000}, "trend_line": 22.046261, "activity_lines": {"activity_5": 20.850019, "activity_10": 21.022869, "activity_20": 21.815779, "activity_30": 22.067595}, "trend_signal": 0, "fair_value": 23.701929, "relative_strength": -15.121875, "rate_of_change": 0.21559325442399613, "market_dynamics": -1.147636, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.204186, "high": 21.249984, "low": 19.830264, "close": 21.066793, "volume": 340000}, "trend_line": 22.102659, "activity_lines": {"activity_5": 20.950773, "activity_10": 20.975837, "activity_20": 21.697799, "activity_30": 22.004403}, "trend_signal": 0, "fair_value": 23.640128, "relative_strength": -11.651573, "rate_of_change": 0.25581662124020915, "market_dynamics": -1.148891, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.066793, "high": 22.440716, "low": 20.700415, "close": 22.349121, "volume": 1394000}, "trend_line": 22.159942, "activity_lines": {"activity_5": 21.47897, "activity_10": 21.185827, "activity_20": 21.703926, "activity_30": 22.020304}, "trend_signal": 0, "fair_value": 23.586548, "relative_strength": -7.690456, "rate_of_change": 0.2591679127837142, "market_dynamics": -0.815855, "expectation": {"probability": 38.4396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.39492, "high": 26.196101, "low": 22.074338, "close": 24.364206, "volume": 7000000}, "trend_line": 22.285889, "activity_lines": {"activity_5": 22.53231, "activity_10": 21.764385, "activity_20": 21.9098, "activity_30": 22.162515}, "trend_signal": 0, "fair_value": 23.548237, "relative_strength": -1.279812, "rate_of_change": 0.5683543756567595, "market_dynamics": -0.303011, "expectation": {"probability": 35.6772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.455801, "high": 24.730584, "low": 22.990285, "close": 23.356663, "volume": 1755000}, "trend_line": 22.361807, "activity_lines": {"activity_5": 22.965859, "activity_10": 22.119594, "activity_20": 22.016248, "activity_30": 22.231597}, "trend_signal": 0, "fair_value": 23.505821, "relative_strength": -8.087596, "rate_of_change": 0.34065502165966066, "market_dynamics": 0.112794, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.723041, "high": 23.860433, "low": 22.39492, "close": 22.53231, "volume": 999000}, "trend_line": 22.419217, "activity_lines": {"activity_5": 22.99639, "activity_10": 22.291666, "activity_20": 22.039107, "activity_30": 22.242597}, "trend_signal": 0, "fair_value": 23.466223, "relative_strength": -9.230492, "rate_of_change": 0.25673238303148244, "market_dynamics": 0.530639, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.440714, "high": 23.814635, "low": 21.982741, "close": 22.53231, "volume": 1081000}, "trend_line": 22.455697, "activity_lines": {"activity_5": 22.929221, "activity_10": 22.434054, "activity_20": 22.065511, "activity_30": 22.249893}, "trend_signal": 0, "fair_value": 23.429502, "relative_strength": -11.535557, "rate_of_change": 0.16271754718285192, "market_dynamics": 0.659148, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.120134, "high": 22.257526, "low": 21.020997, "close": 21.295782, "volume": 1539000}, "trend_line": 22.456939, "activity_lines": {"activity_5": 22.352174, "activity_10": 22.324973, "activity_20": 21.975773, "activity_30": 22.17506}, "trend_signal": 0, "fair_value": 23.385638, "relative_strength": -17.864335, "rate_of_change": 0.005530890446187196, "market_dynamics": 0.427181, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.387377, "high": 21.891147, "low": 21.112591, "close": 21.662161, "volume": 605000}, "trend_line": 22.4091, "activity_lines": {"activity_5": 21.967476, "activity_10": 22.26169, "activity_20": 21.93271, "activity_30": 22.123784}, "trend_signal": 0, "fair_value": 23.35092, "relative_strength": -15.487018, "rate_of_change": -0.21302547065742017, "market_dynamics": 0.295396, "expectation": {"probability": 38.2534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.120134, "high": 22.120134, "low": 20.608821, "close": 20.929403, "volume": 547000}, "trend_line": 22.306936, "activity_lines": {"activity_5": 21.518662, "activity_10": 22.036866, "activity_20": 21.832675, "activity_30": 22.02832}, "trend_signal": 0, "fair_value": 23.302878, "relative_strength": -15.699341, "rate_of_change": -0.4559040746839381, "market_dynamics": 0.15951, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.975199, "high": 21.387377, "low": 20.608819, "close": 21.020998, "volume": 742000}, "trend_line": 22.240715, "activity_lines": {"activity_5": 21.262197, "activity_10": 21.837856, "activity_20": 21.754464, "activity_30": 21.945356}, "trend_signal": 0, "fair_value": 23.252547, "relative_strength": -17.513256, "rate_of_change": -0.29686282329405866, "market_dynamics": 0.020313, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.020999, "high": 21.478972, "low": 20.196643, "close": 20.288239, "volume": 646000}, "trend_line": 22.200897, "activity_lines": {"activity_5": 20.862233, "activity_10": 21.50645, "activity_20": 21.618275, "activity_30": 21.81939}, "trend_signal": 0, "fair_value": 23.199349, "relative_strength": -16.658622, "rate_of_change": -0.17903201403372304, "market_dynamics": -0.102569, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.563023, "high": 20.837807, "low": 20.288237, "close": 20.700415, "volume": 279052}, "trend_line": 22.091101, "activity_lines": {"activity_5": 20.749266, "activity_10": 21.26414, "activity_20": 21.5313, "activity_30": 21.722585}, "trend_signal": 0, "fair_value": 23.14644, "relative_strength": -14.812272, "rate_of_change": -0.49455659381692046, "market_dynamics": -0.224693, "expectation": {"probability": 39.0058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.883604, "high": 20.883604, "low": 20.196642, "close": 20.425629, "volume": 408000}, "trend_line": 21.984104, "activity_lines": {"activity_5": 20.584395, "activity_10": 21.001845, "activity_20": 21.42658, "activity_30": 21.615135}, "trend_signal": 0, "fair_value": 23.096737, "relative_strength": -12.754048, "rate_of_change": -0.4843443520537966, "market_dynamics": -0.383001, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.60882, "high": 20.929403, "low": 20.563023, "close": 20.60882, "volume": 307000}, "trend_line": 21.928063, "activity_lines": {"activity_5": 20.563022, "activity_10": 20.844469, "activity_20": 21.347543, "activity_30": 21.526407}, "trend_signal": 0, "fair_value": 23.05213, "relative_strength": -14.71731, "rate_of_change": -0.254916006583652, "market_dynamics": -0.524435, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.746212, "high": 21.249984, "low": 19.967655, "close": 19.967655, "volume": 623000}, "trend_line": 21.81776, "activity_lines": {"activity_5": 20.349301, "activity_10": 20.620477, "activity_20": 21.211819, "activity_30": 21.399929}, "trend_signal": 0, "fair_value": 23.002105, "relative_strength": -16.109158, "rate_of_change": -0.5030220863557433, "market_dynamics": -0.699053, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.150845, "high": 20.150845, "low": 18.456344, "close": 18.731129, "volume": 458000}, "trend_line": 21.679695, "activity_lines": {"activity_5": 19.793627, "activity_10": 20.218293, "activity_20": 20.962769, "activity_30": 21.200791}, "trend_signal": 0, "fair_value": 22.941278, "relative_strength": -18.911108, "rate_of_change": -0.6328101509962571, "market_dynamics": -1.004357, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.418088, "high": 19.509681, "low": 18.863194, "close": 18.960115, "volume": 141000}, "trend_line": 21.519363, "activity_lines": {"activity_5": 19.418088, "activity_10": 19.926856, "activity_20": 20.746649, "activity_30": 21.025335}, "trend_signal": 0, "fair_value": 22.882443, "relative_strength": -19.995305, "rate_of_change": -0.7395491495613771, "market_dynamics": -1.235775, "expectation": {"probability": 38.7116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.960115, "high": 19.051708, "low": 18.318951, "close": 18.364748, "volume": 260000}, "trend_line": 21.319751, "activity_lines": {"activity_5": 18.960114, "activity_10": 19.569636, "activity_20": 20.479497, "activity_30": 20.821811}, "trend_signal": 0, "fair_value": 22.814039, "relative_strength": -20.674688, "rate_of_change": -0.9275925128452843, "market_dynamics": -1.503667, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.364747, "high": 18.776924, "low": 18.31895, "close": 18.410545, "volume": 271000}, "trend_line": 21.14409, "activity_lines": {"activity_5": 18.654798, "activity_10": 19.280696, "activity_20": 20.224995, "activity_30": 20.63412}, "trend_signal": 0, "fair_value": 22.744883, "relative_strength": -20.339412, "rate_of_change": -0.8239355140686287, "market_dynamics": -1.655382, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.189102, "high": 19.189102, "low": 18.135761, "close": 18.273155, "volume": 343000}, "trend_line": 20.969829, "activity_lines": {"activity_5": 18.450237, "activity_10": 19.012573, "activity_20": 19.971801, "activity_30": 20.448899}, "trend_signal": 0, "fair_value": 22.678768, "relative_strength": -20.946938, "rate_of_change": -0.8241593750310265, "market_dynamics": -1.659207, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.593735, "high": 18.593735, "low": 18.089965, "close": 18.135761, "volume": 240000}, "trend_line": 20.828363, "activity_lines": {"activity_5": 18.312845, "activity_10": 18.769431, "activity_20": 19.718824, "activity_30": 20.266056}, "trend_signal": 0, "fair_value": 22.613864, "relative_strength": -22.297425, "rate_of_change": -0.6746168507144298, "market_dynamics": -1.637849, "expectation": {"probability": 40.7022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.044168, "high": 18.68533, "low": 18.044168, "close": 18.456343, "volume": 275008}, "trend_line": 20.694593, "activity_lines": {"activity_5": 18.322004, "activity_10": 18.623712, "activity_20": 19.510337, "activity_30": 20.113022}, "trend_signal": 0, "fair_value": 22.551798, "relative_strength": -20.299174, "rate_of_change": -0.6422492252511558, "market_dynamics": -1.548322, "expectation": {"probability": 38.3945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.456342, "high": 19.189101, "low": 18.410545, "close": 18.776924, "volume": 478001}, "trend_line": 20.581974, "activity_lines": {"activity_5": 18.471609, "activity_10": 18.577082, "activity_20": 19.350919, "activity_30": 19.989301}, "trend_signal": 0, "fair_value": 22.495709, "relative_strength": -17.355862, "rate_of_change": -0.5441952881122245, "market_dynamics": -1.328677, "expectation": {"probability": 39.0705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.868521, "high": 19.509681, "low": 18.731129, "close": 19.234898, "volume": 489471}, "trend_line": 20.50555, "activity_lines": {"activity_5": 18.746393, "activity_10": 18.643696, "activity_20": 19.261723, "activity_30": 19.902393}, "trend_signal": 0, "fair_value": 22.436543, "relative_strength": -16.915448, "rate_of_change": -0.3713152100959771, "market_dynamics": -0.986788, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.189103, "high": 19.601278, "low": 18.960114, "close": 19.143303, "volume": 403000}, "trend_line": 20.447003, "activity_lines": {"activity_5": 18.935688, "activity_10": 18.718637, "activity_20": 19.183431, "activity_30": 19.814506}, "trend_signal": 0, "fair_value": 22.379405, "relative_strength": -14.445022, "rate_of_change": -0.28551782322347263, "market_dynamics": -0.59119, "expectation": {"probability": 41.9849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.143305, "high": 19.418088, "low": 18.868521, "close": 19.280695, "volume": 398531}, "trend_line": 20.387466, "activity_lines": {"activity_5": 19.112771, "activity_10": 18.833547, "activity_20": 19.134362, "activity_30": 19.739261}, "trend_signal": 0, "fair_value": 22.326806, "relative_strength": -11.555822, "rate_of_change": -0.29117714708604897, "market_dynamics": -0.192084, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.463887, "high": 19.830264, "low": 18.960115, "close": 19.189102, "volume": 541588}, "trend_line": 20.355408, "activity_lines": {"activity_5": 19.182995, "activity_10": 18.921811, "activity_20": 19.092054, "activity_30": 19.661947}, "trend_signal": 0, "fair_value": 22.273621, "relative_strength": -9.21735, "rate_of_change": -0.15724367118502738, "market_dynamics": 0.105545, "expectation": {"probability": 41.7858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.326493, "high": 19.326493, "low": 18.86852, "close": 18.960115, "volume": 489201}, "trend_line": 20.317243, "activity_lines": {"activity_5": 19.128038, "activity_10": 18.964278, "activity_20": 19.03797, "activity_30": 19.571928}, "trend_signal": 0, "fair_value": 22.222104, "relative_strength": -10.854687, "rate_of_change": -0.18749317134787638, "market_dynamics": 0.243588, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.005912, "high": 19.143303, "low": 18.364748, "close": 18.593735, "volume": 276113}, "trend_line": 20.222596, "activity_lines": {"activity_5": 18.938742, "activity_10": 18.929305, "activity_20": 18.961859, "activity_30": 19.460734}, "trend_signal": 0, "fair_value": 22.163534, "relative_strength": -9.779477, "rate_of_change": -0.4658456858541384, "market_dynamics": 0.275457, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.593735, "high": 18.639532, "low": 17.860978, "close": 18.410545, "volume": 243391}, "trend_line": 20.134054, "activity_lines": {"activity_5": 18.731127, "activity_10": 18.857694, "activity_20": 18.879423, "activity_30": 19.343827}, "trend_signal": 0, "fair_value": 22.10771, "relative_strength": -8.88779, "rate_of_change": -0.4378369621783491, "market_dynamics": 0.27576, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.578651, "high": 16.578651, "low": 13.464429, "close": 14.655161, "volume": 1355750}, "trend_line": 19.920333, "activity_lines": {"activity_5": 17.320568, "activity_10": 18.100789, "activity_20": 18.451763, "activity_30": 18.99035}, "trend_signal": 0, "fair_value": 22.025984, "relative_strength": -20.206923, "rate_of_change": -1.0614901499717821, "market_dynamics": 0.045637, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.655161, "high": 15.662704, "low": 14.426174, "close": 15.387918, "volume": 832163}, "trend_line": 19.688293, "activity_lines": {"activity_5": 16.46263, "activity_10": 17.540395, "activity_20": 18.120714, "activity_30": 18.697937}, "trend_signal": 0, "fair_value": 21.950262, "relative_strength": -15.090685, "rate_of_change": -1.16483996527567, "market_dynamics": -0.174604, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.571109, "high": 15.891691, "low": 15.02154, "close": 15.754299, "volume": 204101}, "trend_line": 19.401296, "activity_lines": {"activity_5": 15.980232, "activity_10": 17.102406, "activity_20": 17.849855, "activity_30": 18.44413}, "trend_signal": 0, "fair_value": 21.877672, "relative_strength": -14.618519, "rate_of_change": -1.4577038242980387, "market_dynamics": -0.458398, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.662703, "high": 16.120677, "low": 15.296325, "close": 15.937488, "volume": 165131}, "trend_line": 19.15399, "activity_lines": {"activity_5": 15.772617, "activity_10": 16.752681, "activity_20": 17.618687, "activity_30": 18.220659}, "trend_signal": 0, "fair_value": 21.806519, "relative_strength": -16.692455, "rate_of_change": -1.2746880414586648, "market_dynamics": -0.743081, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.845891, "high": 16.120678, "low": 15.342121, "close": 15.937488, "volume": 217074}, "trend_line": 18.934163, "activity_lines": {"activity_5": 15.742086, "activity_10": 16.462908, "activity_20": 17.409764, "activity_30": 18.013143}, "trend_signal": 0, "fair_value": 21.739025, "relative_strength": -16.500993, "rate_of_change": -1.147682545516619, "market_dynamics": -0.835762, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.258069, "high": 16.258069, "low": 15.571108, "close": 15.937488, "volume": 441050}, "trend_line": 18.714335, "activity_lines": {"activity_5": 15.876425, "activity_10": 16.231424, "activity_20": 17.220032, "activity_30": 17.819809}, "trend_signal": 0, "fair_value": 21.673361, "relative_strength": -19.462361, "rate_of_change": -1.1610125042232033, "market_dynamics": -0.895323, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.89169, "high": 15.983286, "low": 15.433716, "close": 15.7085, "volume": 135075}, "trend_line": 18.528093, "activity_lines": {"activity_5": 15.848946, "activity_10": 16.01909, "activity_20": 17.021795, "activity_30": 17.625884}, "trend_signal": 0, "fair_value": 21.612242, "relative_strength": -19.284622, "rate_of_change": -0.9951836386385091, "market_dynamics": -0.936196, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.891691, "high": 15.937487, "low": 15.479514, "close": 15.845892, "volume": 164073}, "trend_line": 18.334217, "activity_lines": {"activity_5": 15.845893, "activity_10": 15.895021, "activity_20": 16.852126, "activity_30": 17.452839}, "trend_signal": 0, "fair_value": 21.553571, "relative_strength": -16.849218, "rate_of_change": -1.046389393662907, "market_dynamics": -0.966993, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.616905, "high": 16.166473, "low": 15.525311, "close": 15.845892, "volume": 249010}, "trend_line": 18.164767, "activity_lines": {"activity_5": 15.836733, "activity_10": 15.827574, "activity_20": 16.694453, "activity_30": 17.292302}, "trend_signal": 0, "fair_value": 21.495163, "relative_strength": -17.355953, "rate_of_change": -0.924228179474464, "market_dynamics": -0.951882, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.937486, "high": 16.258068, "low": 15.525311, "close": 15.7085, "volume": 175069}, "trend_line": 17.987683, "activity_lines": {"activity_5": 15.787882, "activity_10": 15.785107, "activity_20": 16.535906, "activity_30": 17.133833}, "trend_signal": 0, "fair_value": 21.433782, "relative_strength": -18.89363, "rate_of_change": -0.974876253573749, "market_dynamics": -0.954717, "expectation": {"probability": 43.7958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.983285, "high": 15.983285, "low": 14.975743, "close": 15.02154, "volume": 215113}, "trend_line": 17.812127, "activity_lines": {"activity_5": 15.525311, "activity_10": 15.666866, "activity_20": 16.324148, "activity_30": 16.942469}, "trend_signal": 0, "fair_value": 21.367475, "relative_strength": -21.70847, "rate_of_change": -0.9759789518194215, "market_dynamics": -0.886821, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.655161, "high": 14.746756, "low": 14.288783, "close": 14.563566, "volume": 220026}, "trend_line": 17.607565, "activity_lines": {"activity_5": 15.171144, "activity_10": 15.458696, "activity_20": 16.083603, "activity_30": 16.732884}, "trend_signal": 0, "fair_value": 21.2998, "relative_strength": -25.287952, "rate_of_change": -1.1484422943986379, "market_dynamics": -0.85649, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.655161, "high": 14.929945, "low": 14.471971, "close": 14.746757, "volume": 198120}, "trend_line": 17.418269, "activity_lines": {"activity_5": 14.954371, "activity_10": 15.298822, "activity_20": 15.879041, "activity_30": 16.548316}, "trend_signal": 0, "fair_value": 21.24062, "relative_strength": -23.698962, "rate_of_change": -1.0750833519569705, "market_dynamics": -0.825017, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.746756, "high": 14.792553, "low": 14.380376, "close": 14.517769, "volume": 255112}, "trend_line": 17.215234, "activity_lines": {"activity_5": 14.734543, "activity_10": 15.115633, "activity_20": 15.671863, "activity_30": 16.361187}, "trend_signal": 0, "fair_value": 21.190428, "relative_strength": -25.024659, "rate_of_change": -1.1656439569282107, "market_dynamics": -0.780018, "expectation": {"probability": 43.7958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.471972, "high": 14.609364, "low": 14.334579, "close": 14.471972, "volume": 148767}, "trend_line": 17.032045, "activity_lines": {"activity_5": 14.587992, "activity_10": 14.94993, "activity_20": 15.482785, "activity_30": 16.184202}, "trend_signal": 0, "fair_value": 21.136806, "relative_strength": -26.772846, "rate_of_change": -1.0641098459654905, "market_dynamics": -0.593838, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.517769, "high": 14.609364, "low": 14.242984, "close": 14.609364, "volume": 325394}, "trend_line": 16.894653, "activity_lines": {"activity_5": 14.569673, "activity_10": 14.835853, "activity_20": 15.329037, "activity_30": 16.0279}, "trend_signal": 0, "fair_value": 21.087985, "relative_strength": -25.48246, "rate_of_change": -0.8066676667422991, "market_dynamics": -0.331632, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.655161, "high": 15.462766, "low": 14.563566, "close": 14.984042, "volume": 323037}, "trend_line": 16.762117, "activity_lines": {"activity_5": 14.703725, "activity_10": 14.814047, "activity_20": 15.233216, "activity_30": 15.904635}, "trend_signal": 0, "fair_value": 21.039998, "relative_strength": -23.262437, "rate_of_change": -0.7844848899826575, "market_dynamics": -0.063491, "expectation": {"probability": 40.8928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.175532, "high": 15.414894, "low": 14.984042, "close": 15.319149, "volume": 195269}, "trend_line": 16.660597, "activity_lines": {"activity_5": 14.921448, "activity_10": 14.866341, "activity_20": 15.189335, "activity_30": 15.81154}, "trend_signal": 0, "fair_value": 20.989715, "relative_strength": -22.865091, "rate_of_change": -0.6056514221920818, "market_dynamics": 0.221936, "expectation": {"probability": 39.3639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.175532, "high": 15.510639, "low": 15.12766, "close": 15.319149, "volume": 227712}, "trend_line": 16.55755, "activity_lines": {"activity_5": 15.101011, "activity_10": 14.928213, "activity_20": 15.162792, "activity_30": 15.724995}, "trend_signal": 0, "fair_value": 20.940477, "relative_strength": -23.306572, "rate_of_change": -0.6185072479695662, "market_dynamics": 0.419351, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.319149, "high": 15.414894, "low": 15.175532, "close": 15.319149, "volume": 188519}, "trend_line": 16.459083, "activity_lines": {"activity_5": 15.227149, "activity_10": 14.999661, "activity_20": 15.151842, "activity_30": 15.645099}, "trend_signal": 0, "fair_value": 20.890194, "relative_strength": -20.995103, "rate_of_change": -0.5946954712502721, "market_dynamics": 0.555375, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.414894, "high": 15.510639, "low": 15.079787, "close": 15.319149, "volume": 197194}, "trend_line": 16.365196, "activity_lines": {"activity_5": 15.296809, "activity_10": 15.078189, "activity_20": 15.155613, "activity_30": 15.571554}, "trend_signal": 0, "fair_value": 20.837559, "relative_strength": -21.906091, "rate_of_change": -0.5704266756537939, "market_dynamics": 0.65058, "expectation": {"probability": 39.5525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.462766, "high": 15.510639, "low": 15.12766, "close": 15.414894, "volume": 299022}, "trend_line": 16.263815, "activity_lines": {"activity_5": 15.351064, "activity_10": 15.168714, "activity_20": 15.165341, "activity_30": 15.510245}, "trend_signal": 0, "fair_value": 20.78193, "relative_strength": -21.667446, "rate_of_change": -0.6194915111313054, "market_dynamics": 0.779606, "expectation": {"probability": 37.6907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.367021, "high": 15.606382, "low": 15.175532, "close": 15.510639, "volume": 385865}, "trend_line": 16.154939, "activity_lines": {"activity_5": 15.408511, "activity_10": 15.261169, "activity_20": 15.184058, "activity_30": 15.461653}, "trend_signal": 0, "fair_value": 20.725798, "relative_strength": -23.52873, "rate_of_change": -0.6694370293808813, "market_dynamics": 0.938228, "expectation": {"probability": 37.6907, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.414894, "high": 17.329787, "low": 15.367021, "close": 16.898935, "volume": 507771}, "trend_line": 16.077073, "activity_lines": {"activity_5": 15.915957, "activity_10": 15.592152, "activity_20": 15.336155, "activity_30": 15.509652}, "trend_signal": 0, "fair_value": 20.677727, "relative_strength": -16.281038, "rate_of_change": -0.4819950109375233, "market_dynamics": 1.185879, "expectation": {"probability": 36.3203, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.138298, "high": 17.234042, "low": 16.37234, "close": 16.611702, "volume": 472090}, "trend_line": 15.992686, "activity_lines": {"activity_5": 16.22234, "activity_10": 15.827617, "activity_20": 15.456318, "activity_30": 15.544145}, "trend_signal": 0, "fair_value": 20.625022, "relative_strength": -16.797695, "rate_of_change": -0.5248903205203943, "market_dynamics": 1.411761, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.80319, "high": 17.090426, "low": 16.707447, "close": 16.851065, "volume": 180500}, "trend_line": 15.911699, "activity_lines": {"activity_5": 16.522341, "activity_10": 16.067698, "activity_20": 15.596067, "activity_30": 15.599524}, "trend_signal": 0, "fair_value": 20.57832, "relative_strength": -18.532442, "rate_of_change": -0.5064002382088935, "market_dynamics": 1.466198, "expectation": {"probability": 36.4005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.851065, "high": 16.994681, "low": 16.276596, "close": 16.276596, "volume": 170308}, "trend_line": 15.814615, "activity_lines": {"activity_5": 16.528724, "activity_10": 16.162573, "activity_20": 15.676754, "activity_30": 15.623066}, "trend_signal": 0, "fair_value": 20.533242, "relative_strength": -22.065624, "rate_of_change": -0.6101422607353282, "market_dynamics": 1.410278, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.228723, "high": 16.994681, "low": 15.654255, "close": 16.515957, "volume": 290253}, "trend_line": 15.733143, "activity_lines": {"activity_5": 16.557447, "activity_10": 16.277466, "activity_20": 15.777532, "activity_30": 15.668313}, "trend_signal": 0, "fair_value": 20.482717, "relative_strength": -20.160244, "rate_of_change": -0.5151690382598613, "market_dynamics": 1.338469, "expectation": {"probability": 36.501, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.515958, "high": 16.659575, "low": 16.228723, "close": 16.659575, "volume": 141286}, "trend_line": 15.668671, "activity_lines": {"activity_5": 16.567022, "activity_10": 16.396712, "activity_20": 15.888797, "activity_30": 15.728083}, "trend_signal": 1, "fair_value": 20.434508, "relative_strength": -19.52237, "rate_of_change": -0.4097846183690081, "market_dynamics": 1.211776, "expectation": {"probability": 32.8579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.659575, "high": 16.94681, "low": 16.228724, "close": 16.563829, "volume": 274406}, "trend_line": 15.607114, "activity_lines": {"activity_5": 16.560638, "activity_10": 16.474178, "activity_20": 15.987069, "activity_30": 15.785835}, "trend_signal": 1, "fair_value": 20.384569, "relative_strength": -21.285089, "rate_of_change": -0.39286675940799654, "market_dynamics": 1.244231, "expectation": {"probability": 39.31, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.707448, "high": 16.851064, "low": 16.324468, "close": 16.468086, "volume": 176229}, "trend_line": 15.667545, "activity_lines": {"activity_5": 16.525532, "activity_10": 16.511606, "activity_20": 16.07215, "activity_30": 15.841382}, "trend_signal": 1, "fair_value": 20.342394, "relative_strength": -19.421092, "rate_of_change": 0.3872016312561133, "market_dynamics": 1.23213, "expectation": {"probability": 38.465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.515957, "high": 17.329788, "low": 16.420212, "close": 16.75532, "volume": 324362}, "trend_line": 15.713125, "activity_lines": {"activity_5": 16.611703, "activity_10": 16.580368, "activity_20": 16.177698, "activity_30": 15.911561}, "trend_signal": 1, "fair_value": 20.300943, "relative_strength": -16.646634, "rate_of_change": 0.29091986013124127, "market_dynamics": 1.229568, "expectation": {"probability": 33.2176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.75532, "high": 17.042553, "low": 16.276596, "close": 16.707447, "volume": 361041}, "trend_line": 15.744897, "activity_lines": {"activity_5": 16.65, "activity_10": 16.616054, "activity_20": 16.26825, "activity_30": 15.975711}, "trend_signal": 1, "fair_value": 20.260861, "relative_strength": -13.267178, "rate_of_change": 0.20220038980152027, "market_dynamics": 1.258088, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.851064, "high": 17.042552, "low": 16.611702, "close": 16.659575, "volume": 155280}, "trend_line": 15.768966, "activity_lines": {"activity_5": 16.659575, "activity_10": 16.621277, "activity_20": 16.344905, "activity_30": 16.034722}, "trend_signal": 1, "fair_value": 20.220752, "relative_strength": -16.583729, "rate_of_change": 0.1528685770380129, "market_dynamics": 1.085381, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.515958, "high": 16.994681, "low": 16.515957, "close": 16.515957, "volume": 195980}, "trend_line": 15.788249, "activity_lines": {"activity_5": 16.621277, "activity_10": 16.604739, "activity_20": 16.397684, "activity_30": 16.082915}, "trend_signal": 1, "fair_value": 20.180001, "relative_strength": -17.633299, "rate_of_change": 0.12228449221083815, "market_dynamics": 0.936666, "expectation": {"probability": 37.9145, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.851065, "high": 16.851065, "low": 16.18085, "close": 16.276596, "volume": 209256}, "trend_line": 15.799552, "activity_lines": {"activity_5": 16.506383, "activity_10": 16.546422, "activity_20": 16.417933, "activity_30": 16.114422}, "trend_signal": 1, "fair_value": 20.136319, "relative_strength": -18.773411, "rate_of_change": 0.07159121952028905, "market_dynamics": 0.593938, "expectation": {"probability": 37.4085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.276596, "high": 16.75532, "low": 16.276595, "close": 16.659575, "volume": 412547}, "trend_line": 15.831255, "activity_lines": {"activity_5": 16.531915, "activity_10": 16.568182, "activity_20": 16.466718, "activity_30": 16.169907}, "trend_signal": 1, "fair_value": 20.094813, "relative_strength": -14.742874, "rate_of_change": 0.2006575882657955, "market_dynamics": 0.385565, "expectation": {"probability": 31.4501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.659575, "high": 16.659575, "low": 16.276595, "close": 16.324467, "volume": 149485}, "trend_line": 15.847207, "activity_lines": {"activity_5": 16.452127, "activity_10": 16.52205, "activity_20": 16.475608, "activity_30": 16.201727}, "trend_signal": 1, "fair_value": 20.049204, "relative_strength": -18.393491, "rate_of_change": 0.1007627001144169, "market_dynamics": 0.062579, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.420213, "high": 16.420213, "low": 15.989362, "close": 16.037233, "volume": 318301}, "trend_line": 15.853585, "activity_lines": {"activity_5": 16.302127, "activity_10": 16.427176, "activity_20": 16.452356, "activity_30": 16.213987}, "trend_signal": 1, "fair_value": 20.003709, "relative_strength": -21.419157, "rate_of_change": 0.04024683971125984, "market_dynamics": -0.118225, "expectation": {"probability": 38.7562, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.989363, "high": 16.085106, "low": 15.319149, "close": 15.606382, "volume": 392626}, "trend_line": 15.850181, "activity_lines": {"activity_5": 16.049999, "activity_10": 16.26528, "activity_20": 16.38465, "activity_30": 16.198038}, "trend_signal": 1, "fair_value": 19.957407, "relative_strength": -25.309705, "rate_of_change": -0.021471484210047864, "market_dynamics": -0.241703, "expectation": {"probability": 40.0553, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.797873, "high": 15.797873, "low": 15.271277, "close": 15.558511, "volume": 288828}, "trend_line": 15.86808, "activity_lines": {"activity_5": 15.842553, "activity_10": 16.112089, "activity_20": 16.311018, "activity_30": 16.179221}, "trend_signal": 0, "fair_value": 19.909681, "relative_strength": -27.578262, "rate_of_change": 0.11292615522814323, "market_dynamics": -0.532056, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.989362, "high": 16.707447, "low": 15.893618, "close": 16.037233, "volume": 465010}, "trend_line": 15.917202, "activity_lines": {"activity_5": 15.842553, "activity_10": 16.062475, "activity_20": 16.281839, "activity_30": 16.190134}, "trend_signal": 0, "fair_value": 19.865023, "relative_strength": -26.042971, "rate_of_change": 0.30956486228956986, "market_dynamics": -0.41213, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.276596, "high": 16.563829, "low": 15.797872, "close": 16.228724, "volume": 301101}, "trend_line": 15.966601, "activity_lines": {"activity_5": 15.947872, "activity_10": 16.060735, "activity_20": 16.267933, "activity_30": 16.210232}, "trend_signal": 0, "fair_value": 19.821873, "relative_strength": -24.834444, "rate_of_change": 0.31034977127262114, "market_dynamics": -0.415023, "expectation": {"probability": 37.609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.228723, "high": 16.228724, "low": 15.462766, "close": 15.558511, "volume": 197322}, "trend_line": 16.001293, "activity_lines": {"activity_5": 15.83617, "activity_10": 15.945841, "activity_20": 16.186778, "activity_30": 16.183904}, "trend_signal": 0, "fair_value": 19.772471, "relative_strength": -26.680886, "rate_of_change": 0.21727855540449545, "market_dynamics": -0.54075, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.606382, "high": 15.797872, "low": 15.175532, "close": 15.319149, "volume": 218020}, "trend_line": 16.029532, "activity_lines": {"activity_5": 15.676596, "activity_10": 15.807447, "activity_20": 16.08921, "activity_30": 16.139894}, "trend_signal": 0, "fair_value": 19.720417, "relative_strength": -31.018906, "rate_of_change": 0.17647948825135093, "market_dynamics": -0.6399, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.893618, "high": 15.893618, "low": 15.12766, "close": 15.175532, "volume": 361515}, "trend_line": 16.048404, "activity_lines": {"activity_5": 15.488298, "activity_10": 15.6647, "activity_20": 15.984118, "activity_30": 16.084798}, "trend_signal": 0, "fair_value": 19.668561, "relative_strength": -34.426702, "rate_of_change": 0.11773269487843922, "market_dynamics": -0.85598, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.175532, "high": 15.462766, "low": 14.601064, "close": 14.984042, "volume": 235000}, "trend_line": 16.048404, "activity_lines": {"activity_5": 15.261702, "activity_10": 15.507157, "activity_20": 15.868769, "activity_30": 16.016129}, "trend_signal": 0, "fair_value": 19.611846, "relative_strength": -30.975858, "rate_of_change": 0.0, "market_dynamics": -1.132441, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.93617, "high": 14.984042, "low": 14.026595, "close": 14.265957, "volume": 534012}, "trend_line": 16.013298, "activity_lines": {"activity_5": 14.865957, "activity_10": 15.249516, "activity_20": 15.691185, "activity_30": 15.901132}, "trend_signal": 0, "fair_value": 19.5536, "relative_strength": -33.04091, "rate_of_change": -0.21875072437111204, "market_dynamics": -1.16009, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.313829, "high": 14.696809, "low": 14.170213, "close": 14.601064, "volume": 517522}, "trend_line": 15.989362, "activity_lines": {"activity_5": 14.712766, "activity_10": 15.090232, "activity_20": 15.556231, "activity_30": 15.810021}, "trend_signal": 0, "fair_value": 19.497222, "relative_strength": -30.847749, "rate_of_change": -0.14947576695318524, "market_dynamics": -1.128474, "expectation": {"probability": 37.0916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.505319, "high": 14.601064, "low": 14.170213, "close": 14.218085, "volume": 190530}, "trend_line": 15.95266, "activity_lines": {"activity_5": 14.495745, "activity_10": 14.887427, "activity_20": 15.394605, "activity_30": 15.695745}, "trend_signal": 0, "fair_value": 19.440066, "relative_strength": -30.888563, "rate_of_change": -0.2295401154842827, "market_dynamics": -1.284478, "expectation": {"probability": 39.637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.313829, "high": 14.457447, "low": 14.074468, "close": 14.170213, "volume": 100064}, "trend_line": 15.914362, "activity_lines": {"activity_5": 14.33617, "activity_10": 14.701161, "activity_20": 15.23959, "activity_30": 15.580748}, "trend_signal": 0, "fair_value": 19.381206, "relative_strength": -29.044132, "rate_of_change": -0.24007281544268655, "market_dynamics": -1.372226, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.361702, "high": 14.457447, "low": 14.026595, "close": 14.170213, "volume": 228177}, "trend_line": 15.872872, "activity_lines": {"activity_5": 14.243617, "activity_10": 14.540135, "activity_20": 15.095517, "activity_30": 15.468222}, "trend_signal": 0, "fair_value": 19.323184, "relative_strength": -33.78015, "rate_of_change": -0.26070790648095954, "market_dynamics": -1.503808, "expectation": {"probability": 38.712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.361702, "high": 14.361702, "low": 14.12234, "close": 14.170213, "volume": 386084}, "trend_line": 15.828191, "activity_lines": {"activity_5": 14.205319, "activity_10": 14.413056, "activity_20": 14.963754, "activity_30": 15.358373}, "trend_signal": 0, "fair_value": 19.264883, "relative_strength": -35.524888, "rate_of_change": -0.2814928514511984, "market_dynamics": -1.580745, "expectation": {"probability": 37.7252, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.313829, "high": 14.409575, "low": 13.978724, "close": 14.170213, "volume": 396376}, "trend_line": 15.737234, "activity_lines": {"activity_5": 14.173404, "activity_10": 14.323404, "activity_20": 14.844073, "activity_30": 15.251407}, "trend_signal": 0, "fair_value": 19.20742, "relative_strength": -38.194395, "rate_of_change": -0.5746518979964261, "market_dynamics": -1.455358, "expectation": {"probability": 37.5924, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.313829, "high": 14.313829, "low": 13.787233, "close": 13.787233, "volume": 290388}, "trend_line": 15.643085, "activity_lines": {"activity_5": 14.042553, "activity_10": 14.189362, "activity_20": 14.699772, "activity_30": 15.1256}, "trend_signal": 0, "fair_value": 19.149177, "relative_strength": -38.982011, "rate_of_change": -0.5982563390745895, "market_dynamics": -1.379052, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.026595, "high": 14.026595, "low": 13.212766, "close": 13.404255, "volume": 477280}, "trend_line": 15.528191, "activity_lines": {"activity_5": 13.812766, "activity_10": 14.01354, "activity_20": 14.531991, "activity_30": 14.98116}, "trend_signal": 0, "fair_value": 19.078146, "relative_strength": -43.664931, "rate_of_change": -0.7344714933147753, "market_dynamics": -1.316134, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 14.170213, "low": 13.117022, "close": 14.170213, "volume": 802771}, "trend_line": 15.457979, "activity_lines": {"activity_5": 13.889362, "activity_10": 14.009188, "activity_20": 14.450836, "activity_30": 14.893548}, "trend_signal": 0, "fair_value": 19.012304, "relative_strength": -38.963951, "rate_of_change": -0.4521582713659288, "market_dynamics": -1.129655, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.361702, "high": 14.457447, "low": 13.308511, "close": 13.356383, "volume": 617566}, "trend_line": 15.35266, "activity_lines": {"activity_5": 13.694681, "activity_10": 13.871663, "activity_20": 14.304027, "activity_30": 14.757961}, "trend_signal": 0, "fair_value": 18.946273, "relative_strength": -43.158801, "rate_of_change": -0.6813245120853103, "market_dynamics": -1.108088, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.212767, "high": 13.500001, "low": 12.925532, "close": 13.021277, "volume": 608412}, "trend_line": 15.231383, "activity_lines": {"activity_5": 13.442553, "activity_10": 13.689749, "activity_20": 14.139438, "activity_30": 14.60755}, "trend_signal": 0, "fair_value": 18.878931, "relative_strength": -46.839683, "rate_of_change": -0.7899412870473324, "market_dynamics": -1.016924, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.069149, "high": 13.739362, "low": 12.925532, "close": 13.356383, "volume": 821547}, "trend_line": 15.124468, "activity_lines": {"activity_5": 13.378724, "activity_10": 13.597486, "activity_20": 14.021125, "activity_30": 14.486582}, "trend_signal": 0, "fair_value": 18.818206, "relative_strength": -45.019415, "rate_of_change": -0.701938884998158, "market_dynamics": -0.82646, "expectation": {"probability": 35.3903, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.925532, "high": 13.595744, "low": 12.734043, "close": 13.5, "volume": 744216}, "trend_line": 15.025532, "activity_lines": {"activity_5": 13.391489, "activity_10": 13.547002, "activity_20": 13.927204, "activity_30": 14.381778}, "trend_signal": 0, "fair_value": 18.760356, "relative_strength": -42.418479, "rate_of_change": -0.6541453226652344, "market_dynamics": -0.700318, "expectation": {"probability": 36.0701, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.787233, "high": 13.787233, "low": 13.30851, "close": 13.5, "volume": 336461}, "trend_line": 14.917021, "activity_lines": {"activity_5": 13.397872, "activity_10": 13.508704, "activity_20": 13.843085, "activity_30": 14.283356}, "trend_signal": 0, "fair_value": 18.704741, "relative_strength": -44.415918, "rate_of_change": -0.7221774244000148, "market_dynamics": -0.491957, "expectation": {"probability": 37.9299, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.547872, "high": 13.595744, "low": 13.069149, "close": 13.164894, "volume": 252392}, "trend_line": 14.798936, "activity_lines": {"activity_5": 13.337234, "activity_10": 13.421664, "activity_20": 13.739134, "activity_30": 14.170316}, "trend_signal": 0, "fair_value": 18.647256, "relative_strength": -42.678959, "rate_of_change": -0.7916124808029744, "market_dynamics": -0.376623, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.547873, "high": 14.840425, "low": 13.212767, "close": 14.601064, "volume": 732515}, "trend_line": 14.730319, "activity_lines": {"activity_5": 13.768085, "activity_10": 13.614023, "activity_20": 13.78655, "activity_30": 14.15755}, "trend_signal": 0, "fair_value": 18.593113, "relative_strength": -38.665638, "rate_of_change": -0.4636617118960425, "market_dynamics": 0.098559, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.031915, "high": 15.271276, "low": 14.074468, "close": 14.265957, "volume": 752848}, "trend_line": 14.655319, "activity_lines": {"activity_5": 13.981915, "activity_10": 13.737621, "activity_20": 13.806611, "activity_30": 14.127591}, "trend_signal": 0, "fair_value": 18.539336, "relative_strength": -37.385834, "rate_of_change": -0.5091539429661998, "market_dynamics": 0.411496, "expectation": {"probability": 38.2133, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.361702, "high": 14.553191, "low": 13.978724, "close": 14.12234, "volume": 246500}, "trend_line": 14.583511, "activity_lines": {"activity_5": 14.087234, "activity_10": 13.826402, "activity_20": 13.818009, "activity_30": 14.093205}, "trend_signal": 0, "fair_value": 18.489106, "relative_strength": -33.334502, "rate_of_change": -0.48997909905612264, "market_dynamics": 0.602183, "expectation": {"probability": 38.2133, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.170213, "high": 14.553191, "low": 13.882978, "close": 14.265957, "volume": 168392}, "trend_line": 14.503723, "activity_lines": {"activity_5": 14.198936, "activity_10": 13.92824, "activity_20": 13.8481, "activity_30": 14.072718}, "trend_signal": 0, "fair_value": 18.440914, "relative_strength": -33.42044, "rate_of_change": -0.5471110489099563, "market_dynamics": 0.919851, "expectation": {"probability": 36.2032, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.361702, "high": 14.361702, "low": 13.5, "close": 13.75, "volume": 360550}, "trend_line": 14.417908, "activity_lines": {"activity_5": 14.087588, "activity_10": 13.934526, "activity_20": 13.832472, "activity_30": 14.024091}, "trend_signal": 0, "fair_value": 18.390532, "relative_strength": -34.242673, "rate_of_change": -0.5916756683783894, "market_dynamics": 0.709712, "expectation": {"probability": 39.0229, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.7, "close": 13.85, "volume": 80100}, "trend_line": 14.345, "activity_lines": {"activity_5": 13.970567, "activity_10": 13.951837, "activity_20": 13.828825, "activity_30": 13.987451}, "trend_signal": 0, "fair_value": 18.343304, "relative_strength": -34.574654, "rate_of_change": -0.5056766904047381, "market_dynamics": 0.505008, "expectation": {"probability": 36.8372, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.9, "high": 14.4, "low": 13.85, "close": 14.05, "volume": 150450}, "trend_line": 14.293121, "activity_lines": {"activity_5": 13.970284, "activity_10": 13.990445, "activity_20": 13.847801, "activity_30": 13.968419}, "trend_signal": 0, "fair_value": 18.301121, "relative_strength": -35.06269, "rate_of_change": -0.36165214360405257, "market_dynamics": 0.513193, "expectation": {"probability": 37.5808, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.630628, 19.509398, 18.836661, 18.29847, 18.388169, 18.343322, 17.177241, 17.17724, 17.042694, 17.311788, 17.087541, 22.379748, 20.09244, 22.020955, 22.424597, 25.474341, 24.353112, 24.667056, 24.218563, 22.648843, 21.796706, 22.065801, 21.03427, 19.913043, 19.285152, 20.63063, 19.733644, 19.823345, 20.720327, 21.168817, 21.079122, 21.303366, 21.976106, 21.258518, 23.052487, 23.994319, 22.873087, 21.662161, 24.039168, 23.590674, 22.917938, 23.231883, 23.231881, 24.128865, 24.353112, 23.680373, 23.814919, 22.424597, 22.424597, 22.155501, 21.572462, 21.123969, 21.066794, 20.150847, 20.150845, 22.028538, 21.204186, 21.066793, 22.39492, 24.455801, 23.723041, 22.440714, 22.120134, 21.387377, 22.120134, 20.975199, 21.020999, 20.563023, 20.883604, 20.60882, 20.746212, 20.150845, 19.418088, 18.960115, 18.364747, 19.189102, 18.593735, 18.044168, 18.456342, 18.868521, 19.189103, 19.143305, 19.463887, 19.326493, 19.005912, 18.593735, 16.578651, 14.655161, 15.571109, 15.662703, 15.845891, 16.258069, 15.89169, 15.891691, 15.616905, 15.937486, 15.983285, 14.655161, 14.655161, 14.746756, 14.471972, 14.517769, 14.655161, 15.175532, 15.175532, 15.319149, 15.414894, 15.462766, 15.367021, 15.414894, 17.138298, 16.80319, 16.851065, 16.228723, 16.515958, 16.659575, 16.707448, 16.515957, 16.75532, 16.851064, 16.515958, 16.851065, 16.276596, 16.659575, 16.420213, 15.989363, 15.797873, 15.989362, 16.276596, 16.228723, 15.606382, 15.893618, 15.175532, 14.93617, 14.313829, 14.505319, 14.313829, 14.361702, 14.361702, 14.313829, 14.313829, 14.026595, 13.5, 14.361702, 13.212767, 13.069149, 12.925532, 13.787233, 13.547872, 13.547873, 15.031915, 14.361702, 14.170213, 14.361702, 13.8, 13.9], "highs": [20.630629, 19.509398, 18.881509, 18.343321, 18.38817, 18.343322, 17.356639, 17.266939, 17.222092, 17.401486, 22.693691, 23.500978, 21.976105, 23.85977, 26.819819, 26.012532, 26.147079, 25.429494, 24.532508, 23.456128, 22.82824, 22.065801, 21.841555, 20.361535, 20.09244, 20.63063, 19.733644, 20.989422, 21.168819, 22.828241, 21.348216, 22.648843, 21.976106, 23.814922, 24.173715, 25.339793, 23.23188, 24.667056, 24.263414, 23.904619, 24.173715, 23.500979, 25.384643, 24.487659, 25.205248, 24.218565, 23.814919, 22.738541, 22.514296, 22.424597, 21.617312, 21.75186, 21.066794, 20.700416, 21.433172, 22.120133, 21.249984, 22.440716, 26.196101, 24.730584, 23.860433, 23.814635, 22.257526, 21.891147, 22.120134, 21.387377, 21.478972, 20.837807, 20.883604, 20.929403, 21.249984, 20.150845, 19.509681, 19.051708, 18.776924, 19.189102, 18.593735, 18.68533, 19.189101, 19.509681, 19.601278, 19.418088, 19.830264, 19.326493, 19.143303, 18.639532, 16.578651, 15.662704, 15.891691, 16.120677, 16.120678, 16.258069, 15.983286, 15.937487, 16.166473, 16.258068, 15.983285, 14.746756, 14.929945, 14.792553, 14.609364, 14.609364, 15.462766, 15.414894, 15.510639, 15.414894, 15.510639, 15.510639, 15.606382, 17.329787, 17.234042, 17.090426, 16.994681, 16.994681, 16.659575, 16.94681, 16.851064, 17.329788, 17.042553, 17.042552, 16.994681, 16.851065, 16.75532, 16.659575, 16.420213, 16.085106, 15.797873, 16.707447, 16.563829, 16.228724, 15.797872, 15.893618, 15.462766, 14.984042, 14.696809, 14.601064, 14.457447, 14.457447, 14.361702, 14.409575, 14.313829, 14.026595, 14.170213, 14.457447, 13.500001, 13.739362, 13.595744, 13.787233, 13.595744, 14.840425, 15.271276, 14.553191, 14.553191, 14.361702, 14.1, 14.4], "lows": [19.464551, 18.388168, 18.074226, 17.491185, 17.939677, 17.17724, 16.63905, 16.952994, 16.773599, 17.042693, 17.087541, 19.823343, 19.419699, 21.437915, 21.841557, 23.411281, 23.635524, 24.218563, 22.065805, 21.75186, 21.796706, 19.643948, 19.150605, 19.105758, 19.195454, 19.599096, 19.285153, 19.374853, 20.316684, 20.451232, 20.630627, 20.810025, 21.034272, 21.258518, 23.052487, 23.007635, 21.168819, 21.662161, 23.411279, 22.2452, 22.873089, 22.603992, 23.052485, 23.366429, 23.500978, 23.007636, 22.065803, 22.155501, 21.841557, 21.527613, 20.854876, 20.58578, 17.082422, 19.830265, 19.784466, 20.60882, 19.830264, 20.700415, 22.074338, 22.990285, 22.39492, 21.982741, 21.020997, 21.112591, 20.608821, 20.608819, 20.196643, 20.288237, 20.196642, 20.563023, 19.967655, 18.456344, 18.863194, 18.318951, 18.31895, 18.135761, 18.089965, 18.044168, 18.410545, 18.731129, 18.960114, 18.868521, 18.960115, 18.86852, 18.364748, 17.860978, 13.464429, 14.426174, 15.02154, 15.296325, 15.342121, 15.571108, 15.433716, 15.479514, 15.525311, 15.525311, 14.975743, 14.288783, 14.471971, 14.380376, 14.334579, 14.242984, 14.563566, 14.984042, 15.12766, 15.175532, 15.079787, 15.12766, 15.175532, 15.367021, 16.37234, 16.707447, 16.276596, 15.654255, 16.228723, 16.228724, 16.324468, 16.420212, 16.276596, 16.611702, 16.515957, 16.18085, 16.276595, 16.276595, 15.989362, 15.319149, 15.271277, 15.893618, 15.797872, 15.462766, 15.175532, 15.12766, 14.601064, 14.026595, 14.170213, 14.170213, 14.074468, 14.026595, 14.12234, 13.978724, 13.787233, 13.212766, 13.117022, 13.308511, 12.925532, 12.925532, 12.734043, 13.30851, 13.069149, 13.212767, 14.074468, 13.978724, 13.882978, 13.5, 13.7, 13.85], "closes": [19.509399, 18.83666, 18.119076, 18.163923, 18.163923, 17.17724, 17.042694, 16.997845, 17.042694, 17.266939, 21.976105, 20.092438, 21.976105, 21.75186, 25.698589, 24.128866, 24.44281, 24.218563, 22.648842, 21.75186, 22.065804, 20.944572, 19.733644, 19.240305, 19.913042, 19.643948, 19.374851, 20.630629, 20.585779, 21.079121, 20.810024, 21.437914, 21.258518, 23.097334, 23.994318, 23.007635, 21.482763, 23.994318, 23.635525, 22.290051, 23.276733, 22.873087, 23.770071, 24.353111, 23.680374, 23.500978, 22.379747, 22.469444, 22.155502, 21.527613, 20.899725, 21.066793, 20.150846, 20.105051, 21.433172, 21.066793, 21.066793, 22.349121, 24.364206, 23.356663, 22.53231, 22.53231, 21.295782, 21.662161, 20.929403, 21.020998, 20.288239, 20.700415, 20.425629, 20.60882, 19.967655, 18.731129, 18.960115, 18.364748, 18.410545, 18.273155, 18.135761, 18.456343, 18.776924, 19.234898, 19.143303, 19.280695, 19.189102, 18.960115, 18.593735, 18.410545, 14.655161, 15.387918, 15.754299, 15.937488, 15.937488, 15.937488, 15.7085, 15.845892, 15.845892, 15.7085, 15.02154, 14.563566, 14.746757, 14.517769, 14.471972, 14.609364, 14.984042, 15.319149, 15.319149, 15.319149, 15.319149, 15.414894, 15.510639, 16.898935, 16.611702, 16.851065, 16.276596, 16.515957, 16.659575, 16.563829, 16.468086, 16.75532, 16.707447, 16.659575, 16.515957, 16.276596, 16.659575, 16.324467, 16.037233, 15.606382, 15.558511, 16.037233, 16.228724, 15.558511, 15.319149, 15.175532, 14.984042, 14.265957, 14.601064, 14.218085, 14.170213, 14.170213, 14.170213, 14.170213, 13.787233, 13.404255, 14.170213, 13.356383, 13.021277, 13.356383, 13.5, 13.5, 13.164894, 14.601064, 14.265957, 14.12234, 14.265957, 13.75, 13.85, 14.05], "volumes": [527000, 488000, 796000, 800000, 644000, 4105000, 1404000, 224000, 344000, 281000, 8193000, 5304000, 2012000, 4821000, 18404000, 4814000, 4589000, 2733000, 3448000, 1442000, 910000, 3141000, 1524000, 678010, 762000, 687000, 125000, 641000, 1183000, 2872000, 781000, 1228000, 565000, 1239000, 919000, 3718000, 1867000, 3299000, 800000, 1133000, 2352000, 1267000, 3305000, 1197000, 2131000, 1470000, 1031000, 604000, 885000, 604000, 459000, 475000, 1594000, 472000, 537000, 434000, 340000, 1394000, 7000000, 1755000, 999000, 1081000, 1539000, 605000, 547000, 742000, 646000, 279052, 408000, 307000, 623000, 458000, 141000, 260000, 271000, 343000, 240000, 275008, 478001, 489471, 403000, 398531, 541588, 489201, 276113, 243391, 1355750, 832163, 204101, 165131, 217074, 441050, 135075, 164073, 249010, 175069, 215113, 220026, 198120, 255112, 148767, 325394, 323037, 195269, 227712, 188519, 197194, 299022, 385865, 507771, 472090, 180500, 170308, 290253, 141286, 274406, 176229, 324362, 361041, 155280, 195980, 209256, 412547, 149485, 318301, 392626, 288828, 465010, 301101, 197322, 218020, 361515, 235000, 534012, 517522, 190530, 100064, 228177, 386084, 396376, 290388, 477280, 802771, 617566, 608412, 821547, 744216, 336461, 252392, 732515, 752848, 246500, 168392, 360550, 80100, 150450], "sma": {"5": [null, null, null, null, 18.5586, 18.0922, 17.7334, 17.5091, 17.2849, 17.1055, 18.0653, 18.6752, 19.6709, 20.6127, 22.299, 22.7296, 23.5996, 24.0481, 24.2275, 23.4382, 23.0256, 22.3259, 21.4289, 20.7472, 20.3795, 19.8951, 19.5812, 19.7606, 20.0296, 20.2629, 20.4961, 20.9087, 21.0343, 21.5366, 22.1196, 22.5591, 22.5681, 23.1153, 23.2229, 22.8821, 22.9359, 23.2139, 23.1691, 23.3126, 23.5907, 23.6355, 23.5369, 23.2767, 22.8372, 22.4067, 21.8864, 21.6238, 21.1601, 20.75, 20.7311, 20.7645, 20.7645, 21.2042, 22.056, 22.4407, 22.7338, 23.0269, 22.8163, 22.2758, 21.7904, 21.4881, 21.0393, 20.9202, 20.6729, 20.6088, 20.3982, 20.0867, 19.7387, 19.3265, 18.8868, 18.5479, 18.4289, 18.3281, 18.4105, 18.5754, 18.7494, 18.9784, 19.125, 19.1616, 19.0334, 18.8868, 17.9617, 17.2015, 16.5603, 16.0291, 15.5345, 15.7909, 15.8551, 15.8734, 15.8551, 15.8093, 15.6261, 15.3971, 15.1773, 14.9116, 14.6643, 14.5819, 14.666, 14.7805, 14.9407, 15.1102, 15.2521, 15.3383, 15.3766, 15.6926, 15.9511, 16.2574, 16.4298, 16.6309, 16.583, 16.5734, 16.4968, 16.5926, 16.6309, 16.6309, 16.6213, 16.583, 16.5638, 16.4872, 16.3628, 16.1809, 16.0372, 15.9128, 15.8936, 15.7979, 15.7404, 15.6638, 15.4532, 15.0606, 14.8691, 14.6489, 14.4479, 14.2851, 14.266, 14.1798, 14.0936, 13.9404, 13.9404, 13.7777, 13.5479, 13.4617, 13.4809, 13.3468, 13.3085, 13.6245, 13.8064, 13.9309, 14.084, 14.2011, 14.0509, 14.0077], "10": [21.672028, 21.338093, 20.936757, 20.448413, 19.999281, 19.521188, 19.047068, 18.58589, 18.168408, 17.832039, 18.07871, 18.204288, 18.589991, 18.948784, 19.702251, 20.397414, 21.137425, 21.859497, 22.420112, 22.868604, 22.877574, 22.962787, 22.738541, 22.487386, 21.908831, 21.460339, 20.953543, 20.59475, 20.388443, 20.32117, 20.195592, 20.244926, 20.397413, 20.783116, 21.191244, 21.527612, 21.738404, 22.074772, 22.379747, 22.50084, 22.747511, 22.891028, 23.142184, 23.267761, 23.236367, 23.285701, 23.3754, 23.222912, 23.07491, 22.998666, 22.760965, 22.580336, 22.218413, 21.793607, 21.568887, 21.325469, 21.194173, 21.182141, 21.403011, 21.585916, 21.749175, 21.895727, 22.01022, 22.165931, 22.115554, 22.110975, 22.033119, 21.868249, 21.474391, 21.199607, 20.943141, 20.563023, 20.329456, 19.999715, 19.747829, 19.473045, 19.257797, 19.03339, 18.86852, 18.731127, 18.648692, 18.703649, 18.726547, 18.786084, 18.804403, 18.818142, 18.470082, 18.16324, 17.860977, 17.531236, 17.210655, 16.876334, 16.528274, 16.216851, 15.942067, 15.671863, 15.708501, 15.626065, 15.525311, 15.383339, 15.236788, 15.103975, 15.031529, 14.978855, 14.926181, 14.887246, 14.917007, 15.002139, 15.078528, 15.316644, 15.530617, 15.754787, 15.884043, 16.003724, 16.137766, 16.262234, 16.377128, 16.51117, 16.630851, 16.606915, 16.597341, 16.539894, 16.578192, 16.559043, 16.496809, 16.401064, 16.310106, 16.238298, 16.190425, 16.080319, 15.960638, 15.850532, 15.682978, 15.477127, 15.333511, 15.194681, 15.055851, 14.869149, 14.663298, 14.524468, 14.371277, 14.194149, 14.112766, 14.021809, 13.86383, 13.77766, 13.710638, 13.643617, 13.543085, 13.58617, 13.634043, 13.705851, 13.715426, 13.754787, 13.83766, 13.907021], "20": [22.533965, 22.314716, 22.05741, 21.808882, 21.573423, 21.20803, 20.838089, 20.505116, 20.18092, 19.902791, 19.875369, 19.77119, 19.763374, 19.698599, 19.850766, 19.959301, 20.092247, 20.222694, 20.29426, 20.350322, 20.478142, 20.583537, 20.664266, 20.718085, 20.805541, 20.928876, 21.045484, 21.227123, 21.404278, 21.594887, 21.536583, 21.603856, 21.567977, 21.635251, 21.550037, 21.493976, 21.345973, 21.334761, 21.384095, 21.411005, 21.471551, 21.567977, 21.769798, 22.025439, 22.213805, 22.406657, 22.556902, 22.648842, 22.727328, 22.749753, 22.754238, 22.735682, 22.680298, 22.530684, 22.402627, 22.305585, 22.284786, 22.202527, 22.238961, 22.292291, 22.25507, 22.238031, 22.114317, 21.979769, 21.842221, 21.718222, 21.613646, 21.525195, 21.438701, 21.392762, 21.346158, 21.229375, 21.169838, 21.082823, 20.931692, 20.79201, 20.645458, 20.450819, 20.171455, 19.965367, 19.795917, 19.633336, 19.528002, 19.3929, 19.276116, 19.145594, 18.86394, 18.598315, 18.364748, 18.131182, 17.929673, 17.789991, 17.627411, 17.501468, 17.373235, 17.245002, 17.089291, 16.894652, 16.693144, 16.457288, 16.223721, 15.990155, 15.779902, 15.597853, 15.434124, 15.279554, 15.312754, 15.314102, 15.301919, 15.349992, 15.383702, 15.429381, 15.457786, 15.491289, 15.531973, 15.57474, 15.647067, 15.756655, 15.854689, 15.96178, 16.063979, 16.147341, 16.231117, 16.281383, 16.317287, 16.331649, 16.343617, 16.374734, 16.410638, 16.343617, 16.278989, 16.195213, 16.130585, 16.018085, 15.91516, 15.797872, 15.682979, 15.553723, 15.426862, 15.302394, 15.165957, 15.02234, 14.897872, 14.749468, 14.59867, 14.48617, 14.383245, 14.256383, 14.103192, 14.055319, 14.00266, 13.95, 13.914096, 13.888298, 13.850745, 13.84234], "30": [22.789328, 22.650423, 22.489052, 22.319009, 22.143157, 21.940225, 21.713929, 21.502113, 21.290339, 21.094754, 21.04888, 20.944573, 20.901604, 20.855516, 20.949699, 20.937825, 20.937868, 20.956576, 20.927317, 20.891395, 20.876104, 20.835056, 20.755096, 20.628194, 20.536787, 20.459647, 20.379345, 20.346712, 20.325654, 20.340604, 20.383958, 20.470667, 20.575315, 20.739762, 20.934108, 21.128455, 21.276457, 21.509673, 21.729434, 21.896871, 21.940225, 22.032914, 22.092713, 22.179421, 22.112147, 22.091217, 22.022449, 21.964145, 21.9477, 21.940225, 21.901356, 21.90543, 21.919337, 21.948162, 21.998833, 22.046261, 22.102659, 22.159942, 22.285889, 22.361807, 22.419217, 22.455697, 22.456939, 22.4091, 22.306936, 22.240715, 22.200897, 22.091101, 21.984104, 21.928063, 21.81776, 21.679695, 21.519363, 21.319751, 21.14409, 20.969829, 20.828363, 20.694593, 20.581974, 20.50555, 20.447003, 20.387466, 20.355408, 20.317243, 20.222596, 20.134054, 19.920333, 19.688293, 19.401296, 19.15399, 18.934163, 18.714335, 18.528093, 18.334217, 18.164767, 17.987683, 17.812127, 17.607565, 17.418269, 17.215234, 17.032045, 16.894653, 16.762117, 16.660597, 16.55755, 16.459083, 16.365196, 16.263815, 16.154939, 16.077073, 15.992686, 15.911699, 15.814615, 15.733143, 15.668671, 15.607114, 15.667545, 15.713125, 15.744897, 15.768966, 15.788249, 15.799552, 15.831255, 15.847207, 15.853585, 15.850181, 15.86808, 15.917202, 15.966601, 16.001293, 16.029532, 16.048404, 16.048404, 16.013298, 15.989362, 15.95266, 15.914362, 15.872872, 15.828191, 15.737234, 15.643085, 15.528191, 15.457979, 15.35266, 15.231383, 15.124468, 15.025532, 14.917021, 14.798936, 14.730319, 14.655319, 14.583511, 14.503723, 14.417908, 14.345, 14.293121], "50": [23.106022, 23.000896, 22.877932, 22.753252, 22.619857, 22.480671, 22.35535, 22.207347, 22.064599, 21.92285, 21.901424, 21.838841, 21.819158, 21.795862, 21.852372, 21.873131, 21.899297, 21.914879, 21.905166, 21.883613, 21.864853, 21.823669, 21.759137, 21.678639, 21.608111, 21.535686, 21.446551, 21.392117, 21.335915, 21.294807, 21.243961, 21.208287, 21.168153, 21.16741, 21.189834, 21.160285, 21.10111, 21.10785, 21.110028, 21.099239, 21.114283, 21.128224, 21.160977, 21.187092, 21.207595, 21.238451, 21.250368, 21.267564, 21.286324, 21.304264, 21.33207, 21.376673, 21.417308, 21.456131, 21.521516, 21.599307, 21.679789, 21.786814, 21.933245, 22.055039, 22.066163, 22.114961, 22.101354, 22.09956, 22.004177, 21.942019, 21.858928, 21.788565, 21.744101, 21.72124, 21.679277, 21.635008, 21.619537, 21.602026, 21.571976, 21.54456, 21.519779, 21.476293, 21.440116, 21.403231, 21.369897, 21.326752, 21.285364, 21.20262, 21.094608, 21.002666, 20.866114, 20.693986, 20.536362, 20.40931, 20.262526, 20.123814, 19.962582, 19.792438, 19.635748, 19.479899, 19.332734, 19.174617, 19.026442, 18.886245, 18.75769, 18.628541, 18.525205, 18.429487, 18.307207, 18.192254, 18.077301, 17.938617, 17.761545, 17.632391, 17.513979, 17.400354, 17.29997, 17.197046, 17.111649, 17.022506, 16.946103, 16.867201, 16.792837, 16.713852, 16.644818, 16.595728, 16.549717, 16.508911, 16.461445, 16.40811, 16.356565, 16.308182, 16.257218, 16.183691, 16.107208, 16.025104, 15.941003, 15.84712, 15.767267, 15.683417, 15.673718, 15.649364, 15.617683, 15.582337, 15.539332, 15.488667, 15.457902, 15.408111, 15.351619, 15.304577, 15.274146, 15.252875, 15.221237, 15.222903, 15.218783, 15.209043, 15.194681, 15.163298, 15.133915, 15.108532], "200": [25.497473, 25.432781, 25.363932, 25.293978, 25.223645, 25.132623, 25.032197, 24.929839, 24.839663, 24.749849, 24.694211, 24.622511, 24.572567, 24.525677, 24.497383, 24.463518, 24.43312, 24.412991, 24.380457, 24.350651, 24.305142, 24.254216, 24.20369, 24.153733, 24.110747, 24.080083, 24.097045, 24.114591, 24.131913, 24.141262, 24.152493, 24.170849, 24.173882, 24.190285, 24.218766, 24.234341, 24.240583, 24.25274, 24.269746, 24.272432, 24.282709, 24.293435, 24.310545, 24.328671, 24.345332, 24.359957, 24.369545, 24.379013, 24.388998, 24.393152, 24.393769, 24.393036, 24.391497, 24.398072, 24.409301, 24.413336, 24.419753, 24.432186, 24.456878, 24.47554, 24.488491, 24.501442, 24.507416, 24.516016, 24.522541, 24.530319, 24.522913, 24.511609, 24.504095, 24.49988, 24.494844, 24.483624, 24.470173, 24.448979, 24.425828, 24.401593, 24.355219, 24.310051, 24.255959, 24.200978, 24.137396, 24.06735, 23.998436, 23.921623, 23.84695, 23.802348, 23.721291, 23.640719, 23.552644, 23.469656, 23.382696, 23.298318, 23.211007, 23.109486, 23.023855, 22.939722, 22.84997, 22.754948, 22.662828, 22.585454, 22.504275, 22.423784, 22.347001, 22.273728, 22.206777, 22.142068, 22.077971, 22.019654, 21.955088, 21.895219, 21.835342, 21.774827, 21.715313, 21.660055, 21.604496, 21.546214, 21.487862, 21.42646, 21.364003, 21.304366, 21.245641, 21.186331, 21.131995, 21.071294, 21.011195, 20.951797, 20.892159, 20.837362, 20.779852, 20.722049, 20.661623, 20.601497, 20.541026, 20.477169, 20.417842, 20.358027, 20.302662, 20.248521, 20.194584, 20.139015, 20.081124, 20.022542, 19.973498, 19.928542, 19.879463, 19.835118, 19.790268, 19.741951, 19.692775, 19.649963, 19.603641, 19.553788, 19.503782, 19.450542, 19.395624, 19.345191]}, "ema": {"5": [null, null, null, null, 18.5586, 18.0981, 17.7463, 17.4968, 17.3455, 17.3193, 18.8716, 19.2785, 20.1777, 20.7024, 22.3678, 22.9548, 23.4508, 23.7067, 23.3541, 22.82, 22.5686, 22.0273, 21.2627, 20.5886, 20.3634, 20.1236, 19.874, 20.1262, 20.2794, 20.546, 20.634, 20.902, 21.0208, 21.713, 22.4734, 22.6515, 22.2619, 22.8394, 23.1048, 22.8332, 22.981, 22.9451, 23.2201, 23.5977, 23.6253, 23.5839, 23.1825, 22.9448, 22.6817, 22.297, 21.8312, 21.5764, 21.1012, 20.7692, 20.9905, 21.0159, 21.0329, 21.4716, 22.4358, 22.7428, 22.6726, 22.6258, 22.1825, 22.009, 21.6492, 21.4398, 21.0559, 20.9374, 20.7668, 20.7142, 20.4653, 19.8873, 19.5782, 19.1737, 18.9193, 18.7039, 18.5145, 18.4951, 18.5891, 18.8043, 18.9173, 19.0385, 19.0887, 19.0458, 18.8951, 18.7336, 17.3741, 16.7121, 16.3928, 16.241, 16.1398, 16.0724, 15.9511, 15.916, 15.8926, 15.8313, 15.5614, 15.2288, 15.0681, 14.8847, 14.7471, 14.7012, 14.7955, 14.97, 15.0864, 15.164, 15.2157, 15.2821, 15.3583, 15.8718, 16.1185, 16.3627, 16.334, 16.3946, 16.4829, 16.5099, 16.496, 16.5824, 16.6241, 16.6359, 16.5959, 16.4895, 16.5462, 16.4723, 16.3273, 16.087, 15.9108, 15.953, 16.0449, 15.8828, 15.6949, 15.5218, 15.3425, 14.9837, 14.8561, 14.6435, 14.4857, 14.3805, 14.3104, 14.2637, 14.1049, 13.8713, 13.971, 13.7661, 13.5178, 13.464, 13.476, 13.484, 13.3776, 13.7854, 13.9456, 14.0045, 14.0917, 13.9778, 13.9352, 13.9735], "10": [null, null, null, null, null, null, null, null, null, 17.832, 18.5855, 18.8595, 19.4261, 19.849, 20.9126, 21.4973, 22.0329, 22.4303, 22.47, 22.3394, 22.2897, 22.0451, 21.6249, 21.1913, 20.9589, 20.7198, 20.4753, 20.5035, 20.5185, 20.6204, 20.6549, 20.7973, 20.8811, 21.2841, 21.7768, 22.0006, 21.9065, 22.2861, 22.5314, 22.4875, 22.631, 22.675, 22.8741, 23.143, 23.2407, 23.2881, 23.1229, 23.0041, 22.8498, 22.6094, 22.2986, 22.0746, 21.7248, 21.4303, 21.4308, 21.3646, 21.3105, 21.4993, 22.0202, 22.2632, 22.3121, 22.3522, 22.1601, 22.0696, 21.8623, 21.7093, 21.4509, 21.3145, 21.1529, 21.0539, 20.8564, 20.47, 20.1955, 19.8626, 19.5986, 19.3576, 19.1355, 19.012, 18.9692, 19.0175, 19.0404, 19.0841, 19.1032, 19.0772, 18.9893, 18.8841, 18.1152, 17.6193, 17.2802, 17.0361, 16.8363, 16.6729, 16.4976, 16.3791, 16.2821, 16.1778, 15.9676, 15.7123, 15.5368, 15.3515, 15.1916, 15.0857, 15.0672, 15.113, 15.1505, 15.1812, 15.2063, 15.2442, 15.2926, 15.5847, 15.7714, 15.9677, 16.0239, 16.1133, 16.2127, 16.2765, 16.3113, 16.3921, 16.4494, 16.4876, 16.4928, 16.4535, 16.4909, 16.4607, 16.3837, 16.2424, 16.118, 16.1033, 16.1261, 16.0229, 15.895, 15.7642, 15.6223, 15.3757, 15.2349, 15.05, 14.89, 14.7592, 14.6521, 14.5645, 14.4232, 14.2379, 14.2256, 14.0676, 13.8773, 13.7826, 13.7312, 13.6892, 13.5939, 13.777, 13.8659, 13.9125, 13.9768, 13.9355, 13.92, 13.9436], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3503, 20.5137, 20.5547, 20.4765, 20.3588, 20.3163, 20.2523, 20.1687, 20.2127, 20.2483, 20.3274, 20.3733, 20.4747, 20.5494, 20.792, 21.097, 21.279, 21.2984, 21.5551, 21.7533, 21.8044, 21.9446, 22.033, 22.1985, 22.4037, 22.5253, 22.6182, 22.5955, 22.5835, 22.5427, 22.446, 22.2988, 22.1814, 21.9881, 21.8087, 21.773, 21.7057, 21.6449, 21.7119, 21.9645, 22.0971, 22.1386, 22.1761, 22.0922, 22.0513, 21.9444, 21.8565, 21.7071, 21.6112, 21.4983, 21.4136, 21.2759, 21.0335, 20.8361, 20.6007, 20.3921, 20.1903, 19.9946, 19.8481, 19.7461, 19.6974, 19.6447, 19.61, 19.5699, 19.5118, 19.4244, 19.3278, 18.8828, 18.55, 18.2837, 18.0603, 17.8581, 17.6752, 17.4879, 17.3315, 17.19, 17.0489, 16.8558, 16.6375, 16.4574, 16.2727, 16.1012, 15.9591, 15.8663, 15.8142, 15.767, 15.7244, 15.6858, 15.66, 15.6458, 15.7651, 15.8457, 15.9415, 15.9734, 16.0251, 16.0855, 16.1311, 16.1632, 16.2195, 16.266, 16.3035, 16.3237, 16.3192, 16.3517, 16.3491, 16.3194, 16.2515, 16.1855, 16.1714, 16.1768, 16.1179, 16.0419, 15.9593, 15.8665, 15.714, 15.608, 15.4757, 15.3513, 15.2388, 15.1371, 15.045, 14.9252, 14.7803, 14.7222, 14.5922, 14.4426, 14.3391, 14.2592, 14.1869, 14.0896, 14.1383, 14.1504, 14.1478, 14.159, 14.1201, 14.0943, 14.0901], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3406, 20.3709, 20.4397, 20.4926, 20.6606, 20.8757, 21.0132, 21.0435, 21.2339, 21.3888, 21.447, 21.565, 21.6494, 21.7862, 21.9518, 22.0634, 22.1561, 22.1705, 22.1898, 22.1876, 22.145, 22.0647, 22.0003, 21.881, 21.7664, 21.7449, 21.7012, 21.6602, 21.7047, 21.8763, 21.9718, 22.0079, 22.0418, 21.9936, 21.9723, 21.905, 21.8479, 21.7473, 21.6798, 21.5989, 21.535, 21.4339, 21.2595, 21.1112, 20.934, 20.7712, 20.61, 20.4504, 20.3217, 20.2221, 20.1584, 20.0929, 20.0405, 19.9856, 19.9194, 19.8339, 19.742, 19.4139, 19.1541, 18.9348, 18.7414, 18.5605, 18.3913, 18.2182, 18.0651, 17.922, 17.7792, 17.6013, 17.4053, 17.2338, 17.0585, 16.8917, 16.7444, 16.6308, 16.5462, 16.467, 16.393, 16.3237, 16.2651, 16.2164, 16.2604, 16.2831, 16.3197, 16.317, 16.3298, 16.3511, 16.3648, 16.3715, 16.3962, 16.4163, 16.432, 16.4374, 16.427, 16.442, 16.4345, 16.4088, 16.3571, 16.3055, 16.2882, 16.2844, 16.2376, 16.1783, 16.1136, 16.0407, 15.9262, 15.8407, 15.7361, 15.635, 15.5405, 15.4521, 15.3694, 15.2673, 15.1471, 15.0841, 14.9726, 14.8468, 14.7506, 14.6699, 14.5944, 14.5022, 14.5086, 14.4929, 14.469, 14.4559, 14.4104, 14.3742, 14.3533], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3043, 21.2884, 21.2797, 21.2355, 21.1911, 21.2006, 21.1954, 21.1903, 21.2358, 21.3585, 21.4368, 21.4798, 21.5211, 21.5122, 21.5181, 21.495, 21.4764, 21.4298, 21.4012, 21.363, 21.3334, 21.2798, 21.1799, 21.0928, 20.9859, 20.8849, 20.7824, 20.6787, 20.5915, 20.5203, 20.4699, 20.4179, 20.3733, 20.3269, 20.2733, 20.2074, 20.1369, 19.922, 19.7442, 19.5877, 19.4446, 19.307, 19.1749, 19.0389, 18.9137, 18.7934, 18.6724, 18.5293, 18.3738, 18.2315, 18.0859, 17.9442, 17.8134, 17.7024, 17.609, 17.5192, 17.4329, 17.35, 17.2741, 17.205, 17.193, 17.1702, 17.1577, 17.1231, 17.0993, 17.082, 17.0617, 17.0384, 17.0273, 17.0148, 17.0009, 16.9819, 16.9542, 16.9426, 16.9184, 16.8838, 16.8337, 16.7837, 16.7545, 16.7338, 16.6878, 16.6341, 16.5769, 16.5144, 16.4262, 16.3547, 16.2709, 16.1885, 16.1094, 16.0333, 15.9602, 15.875, 15.7781, 15.7151, 15.6226, 15.5206, 15.4357, 15.3598, 15.2869, 15.2036, 15.18, 15.1442, 15.1041, 15.0712, 15.0194, 14.9736, 14.9373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.581679, 19.877162, 19.129932, 18.630355, 18.33435, 17.873898, 17.524075, 17.278899, 17.123422, 17.117442, 18.740983, 19.416711, 20.517011, 21.210679, 22.905979, 23.515928, 24.087007, 24.293313, 23.826881, 23.001656, 22.544195, 21.850527, 20.986432, 20.256886, 19.978821, 19.733646, 19.560228, 19.910052, 20.185127, 20.534951, 20.717337, 21.031281, 21.147889, 21.835577, 22.654822, 22.950827, 22.592033, 23.067434, 23.240852, 22.929898, 23.061456, 23.040526, 23.225902, 23.620574, 23.743162, 23.713263, 23.294671, 22.938867, 22.565124, 22.128592, 21.626281, 21.353077, 20.862087, 20.510405, 20.738128, 20.850019, 20.950773, 21.47897, 22.53231, 22.965859, 22.99639, 22.929221, 22.352174, 21.967476, 21.518662, 21.262197, 20.862233, 20.749266, 20.584395, 20.563022, 20.349301, 19.793627, 19.418088, 18.960114, 18.654798, 18.450237, 18.312845, 18.322004, 18.471609, 18.746393, 18.935688, 19.112771, 19.182995, 19.128038, 18.938742, 18.731127, 17.320568, 16.46263, 15.980232, 15.772617, 15.742086, 15.876425, 15.848946, 15.845893, 15.836733, 15.787882, 15.525311, 15.171144, 14.954371, 14.734543, 14.587992, 14.569673, 14.703725, 14.921448, 15.101011, 15.227149, 15.296809, 15.351064, 15.408511, 15.915957, 16.22234, 16.522341, 16.528724, 16.557447, 16.567022, 16.560638, 16.525532, 16.611703, 16.65, 16.659575, 16.621277, 16.506383, 16.531915, 16.452127, 16.302127, 16.049999, 15.842553, 15.842553, 15.947872, 15.83617, 15.676596, 15.488298, 15.261702, 14.865957, 14.712766, 14.495745, 14.33617, 14.243617, 14.205319, 14.173404, 14.042553, 13.812766, 13.889362, 13.694681, 13.442553, 13.378724, 13.391489, 13.397872, 13.337234, 13.768085, 13.981915, 14.087234, 14.198936, 14.087588, 13.970567, 13.970284], "10": [21.245005, 20.729483, 20.144208, 19.640056, 19.224694, 18.711596, 18.260961, 17.888375, 17.607793, 17.44389, 18.197356, 18.563489, 19.249274, 19.824159, 21.051396, 21.856235, 22.591762, 23.151969, 23.295486, 23.173986, 23.028022, 22.676568, 22.089451, 21.453408, 20.985345, 20.573548, 20.194369, 20.135657, 20.134026, 20.259604, 20.348486, 20.574363, 20.758653, 21.249547, 21.833402, 22.163655, 22.155501, 22.565667, 22.84944, 22.833132, 22.974203, 22.997036, 23.156861, 23.37703, 23.452051, 23.500162, 23.335443, 23.170724, 22.976649, 22.695322, 22.313697, 22.005665, 21.56394, 21.179692, 21.114159, 21.022869, 20.975837, 21.185827, 21.764385, 22.119594, 22.291666, 22.434054, 22.324973, 22.26169, 22.036866, 21.837856, 21.50645, 21.26414, 21.001845, 20.844469, 20.620477, 20.218293, 19.926856, 19.569636, 19.280696, 19.012573, 18.769431, 18.623712, 18.577082, 18.643696, 18.718637, 18.833547, 18.921811, 18.964278, 18.929305, 18.857694, 18.100789, 17.540395, 17.102406, 16.752681, 16.462908, 16.231424, 16.01909, 15.895021, 15.827574, 15.785107, 15.666866, 15.458696, 15.298822, 15.115633, 14.94993, 14.835853, 14.814047, 14.866341, 14.928213, 14.999661, 15.078189, 15.168714, 15.261169, 15.592152, 15.827617, 16.067698, 16.162573, 16.277466, 16.396712, 16.474178, 16.511606, 16.580368, 16.616054, 16.621277, 16.604739, 16.546422, 16.568182, 16.52205, 16.427176, 16.26528, 16.112089, 16.062475, 16.060735, 15.945841, 15.807447, 15.6647, 15.507157, 15.249516, 15.090232, 14.887427, 14.701161, 14.540135, 14.413056, 14.323404, 14.189362, 14.01354, 14.009188, 13.871663, 13.689749, 13.597486, 13.547002, 13.508704, 13.421664, 13.614023, 13.737621, 13.826402, 13.92824, 13.934526, 13.951837, 13.990445], "20": [21.999646, 21.647522, 21.247937, 20.877129, 20.52999, 20.111306, 19.714607, 19.34887, 19.019115, 18.741593, 18.939052, 18.959725, 19.169717, 19.359096, 19.930524, 20.337962, 20.764963, 21.157946, 21.389007, 21.527826, 21.691206, 21.735628, 21.654685, 21.51907, 21.442399, 21.331771, 21.183769, 21.144259, 21.083179, 21.052211, 20.977463, 20.968066, 20.935176, 21.080829, 21.305502, 21.444321, 21.443253, 21.695477, 21.914597, 22.000878, 22.178567, 22.312046, 22.52177, 22.767799, 22.925412, 23.048, 23.045437, 23.037108, 22.990123, 22.875865, 22.699672, 22.538963, 22.292788, 22.047526, 21.943001, 21.815779, 21.697799, 21.703926, 21.9098, 22.016248, 22.039107, 22.065511, 21.975773, 21.93271, 21.832675, 21.754464, 21.618275, 21.5313, 21.42658, 21.347543, 21.211819, 20.962769, 20.746649, 20.479497, 20.224995, 19.971801, 19.718824, 19.510337, 19.350919, 19.261723, 19.183431, 19.134362, 19.092054, 19.03797, 18.961859, 18.879423, 18.451763, 18.120714, 17.849855, 17.618687, 17.409764, 17.220032, 17.021795, 16.852126, 16.694453, 16.535906, 16.324148, 16.083603, 15.879041, 15.671863, 15.482785, 15.329037, 15.233216, 15.189335, 15.162792, 15.151842, 15.155613, 15.165341, 15.184058, 15.336155, 15.456318, 15.596067, 15.676754, 15.777532, 15.888797, 15.987069, 16.07215, 16.177698, 16.26825, 16.344905, 16.397684, 16.417933, 16.466718, 16.475608, 16.452356, 16.38465, 16.311018, 16.281839, 16.267933, 16.186778, 16.08921, 15.984118, 15.868769, 15.691185, 15.556231, 15.394605, 15.23959, 15.095517, 14.963754, 14.844073, 14.699772, 14.531991, 14.450836, 14.304027, 14.139438, 14.021125, 13.927204, 13.843085, 13.739134, 13.78655, 13.806611, 13.818009, 13.8481, 13.832472, 13.828825, 13.847801], "30": [22.388988, 22.133977, 21.841632, 21.562591, 21.294521, 20.974139, 20.65817, 20.353906, 20.066202, 19.806627, 19.863489, 19.801783, 19.868333, 19.923189, 20.235645, 20.440752, 20.666881, 20.878538, 20.987717, 21.040913, 21.116681, 21.121099, 21.05004, 20.952311, 20.906173, 20.84857, 20.778583, 20.794795, 20.810219, 20.858829, 20.889115, 20.957112, 21.007941, 21.170652, 21.380623, 21.514399, 21.537258, 21.712603, 21.849755, 21.885924, 21.974947, 22.035132, 22.147207, 22.293039, 22.389874, 22.479476, 22.498091, 22.52693, 22.539275, 22.512173, 22.445044, 22.391201, 22.278002, 22.160951, 22.127726, 22.067595, 22.004403, 22.020304, 22.162515, 22.231597, 22.242597, 22.249893, 22.17506, 22.123784, 22.02832, 21.945356, 21.81939, 21.722585, 21.615135, 21.526407, 21.399929, 21.200791, 21.025335, 20.821811, 20.63412, 20.448899, 20.266056, 20.113022, 19.989301, 19.902393, 19.814506, 19.739261, 19.661947, 19.571928, 19.460734, 19.343827, 18.99035, 18.697937, 18.44413, 18.220659, 18.013143, 17.819809, 17.625884, 17.452839, 17.292302, 17.133833, 16.942469, 16.732884, 16.548316, 16.361187, 16.184202, 16.0279, 15.904635, 15.81154, 15.724995, 15.645099, 15.571554, 15.510245, 15.461653, 15.509652, 15.544145, 15.599524, 15.623066, 15.668313, 15.728083, 15.785835, 15.841382, 15.911561, 15.975711, 16.034722, 16.082915, 16.114422, 16.169907, 16.201727, 16.213987, 16.198038, 16.179221, 16.190134, 16.210232, 16.183904, 16.139894, 16.084798, 16.016129, 15.901132, 15.810021, 15.695745, 15.580748, 15.468222, 15.358373, 15.251407, 15.1256, 14.98116, 14.893548, 14.757961, 14.60755, 14.486582, 14.381778, 14.283356, 14.170316, 14.15755, 14.127591, 14.093205, 14.072718, 14.024091, 13.987451, 13.968419], "50": [22.728158, 22.560732, 22.369288, 22.184425, 22.004452, 21.791016, 21.577762, 21.367663, 21.165128, 20.976984, 20.979073, 20.908132, 20.913515, 20.910876, 21.063924, 21.153198, 21.25397, 21.344922, 21.373705, 21.367693, 21.374837, 21.338748, 21.256786, 21.158008, 21.088769, 21.011743, 20.927005, 20.895008, 20.863387, 20.853316, 20.834305, 20.841911, 20.843881, 20.919535, 21.030394, 21.101681, 21.114327, 21.227786, 21.32691, 21.373186, 21.458578, 21.52755, 21.631152, 21.756334, 21.85411, 21.944046, 21.988803, 22.03661, 22.071431, 22.080893, 22.065029, 22.054626, 22.006554, 21.955093, 21.954193, 21.936361, 21.915478, 21.941726, 22.0428, 22.098621, 22.117337, 22.135617, 22.103493, 22.08627, 22.040381, 22.001825, 21.936971, 21.891539, 21.838091, 21.79357, 21.724802, 21.609188, 21.50429, 21.376652, 21.251495, 21.12213, 20.988451, 20.868317, 20.762459, 20.67598, 20.587355, 20.505426, 20.421596, 20.33041, 20.228101, 20.122844, 19.873922, 19.659091, 19.465377, 19.285029, 19.109664, 18.940055, 18.766905, 18.605466, 18.4507, 18.29669, 18.121852, 17.934826, 17.761185, 17.584374, 17.411265, 17.248586, 17.105664, 16.979936, 16.857962, 16.740784, 16.628113, 16.523705, 16.42849, 16.394662, 16.354635, 16.328638, 16.284569, 16.253824, 16.232747, 16.211263, 16.189521, 16.18204, 16.175775, 16.170549, 16.162788, 16.148348, 16.150852, 16.142019, 16.123522, 16.08999, 16.056672, 16.044149, 16.041033, 16.013633, 15.979729, 15.943193, 15.902367, 15.836679, 15.787814, 15.727062, 15.66772, 15.608759, 15.550754, 15.49399, 15.423594, 15.339865, 15.288161, 15.205749, 15.112147, 15.033903, 14.963135, 14.893561, 14.811679, 14.787359, 14.749831, 14.706834, 14.66985, 14.613196, 14.561694, 14.519187], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.8354, -3.1355, -3.4467, -3.6601, -3.8514, -3.8535, -3.0628, -2.593, -1.8259, -1.1341, -0.4712, -0.0322, 0.1735, 0.4846, -0.1068, -0.2218, -0.295, -0.5799, -0.8229, -1.2599, -1.6254, -1.8018, -1.8104, -1.3645, -1.0281, -0.5818, 0.0226, 0.6092, 1.2283, 1.9624, 2.6989, 3.2133, 3.4077, 3.7122, 3.7992, 3.6369, 3.1197, 2.4326, 1.6718, 1.2904, 0.7836, 0.2646, -0.318, -0.9706, -0.7437, -0.6835, -0.5499, -0.2673, -0.1292, 0.0362, 0.4451, 0.6429, 0.8363, 0.9649, 1.3049, 1.4313, 1.4322, 1.3346, 0.7675, 0.2115, -0.5008, -0.9574, -1.1401, -1.4191, -1.4472, -1.4058, -1.7258, -1.8623, -2.114, -2.7741, -3.0877, -3.2743, -3.2111, -2.9323, -2.6585, -2.214, -1.831, -1.4841, -1.1008, -0.9183, -1.0975, -1.243, -2.1374, -3.0956, -4.0613, -4.8677, -4.9506, -4.9469, -4.5007, -4.2799, -4.0635, -3.8829, -3.8642, -3.9634, -4.1096, -4.2943, -4.3795, -4.0489, -3.767, -3.2218, -2.7859, -2.5782, -2.368, -2.3816, -2.4316, -2.321, -2.2762, -2.165, -2.1066, -2.1393, -2.026, -1.9142, -0.93, -0.1272, 0.4865, 1.037, 0.7704, 0.55, 0.5485, 0.4962, 0.4138, 0.3204, 0.2326, 0.4417, 0.7129, 0.9534, 1.0175, 0.8243, 0.5123, 0.075, -0.2506, -0.5966, -0.8352, -0.8769, -1.008, -1.3504, -1.7046, -2.1715, -2.3389, -2.4437, -2.6318, -2.5999, -2.7976, -2.8375, -2.8392, -2.606, -2.4639, -2.2358, -1.9948, -2.1209, -2.1174, -1.9912], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.94, 63.07, 63.84, 62.84, 56.19, 52.76, 53.82, 49.53, 45.33, 43.7, 46.52, 45.54, 44.53, 50.1, 49.91, 52.09, 50.79, 53.7, 52.74, 60.52, 63.66, 58.18, 50.88, 59.82, 58.19, 52.42, 55.88, 54.15, 57.31, 59.28, 56.07, 55.21, 50.05, 50.45, 48.97, 46.07, 43.31, 44.27, 40.25, 40.06, 47.96, 46.15, 46.15, 53.29, 61.85, 56.3, 52.17, 52.17, 46.26, 48.14, 44.78, 45.29, 41.93, 44.43, 43.09, 44.29, 41.03, 35.59, 37.25, 34.75, 35.11, 34.49, 33.85, 36.8, 39.7, 43.67, 43.06, 44.32, 43.63, 41.87, 39.15, 37.82, 21.65, 28.11, 31.16, 32.7, 32.7, 32.7, 31.6, 33.06, 33.06, 32.26, 28.55, 26.37, 28.71, 27.53, 27.29, 29.3, 34.59, 38.99, 38.99, 38.99, 38.99, 40.53, 42.1, 59.01, 55.41, 57.72, 50.89, 53.37, 54.84, 53.62, 52.37, 55.71, 55.02, 54.29, 52.07, 48.51, 53.94, 49.06, 45.29, 40.28, 39.75, 47.18, 49.85, 41.88, 39.46, 38.04, 36.16, 30.17, 35.54, 32.47, 32.09, 32.09, 32.09, 32.09, 28.56, 25.53, 39.38, 32.47, 30.12, 35.16, 37.25, 37.25, 34.27, 52.02, 48.72, 47.33, 48.9, 43.85, 45.03, 47.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4294, 0.2873, 0.2728, 0.2547, 0.277, 0.27, 0.3113, 0.3259, 0.4804, 0.6674, 0.7277, 0.6449, 0.7731, 0.8361, 0.7686, 0.7857, 0.7578, 0.799, 0.8686, 0.8596, 0.8285, 0.7052, 0.6077, 0.4993, 0.3587, 0.1943, 0.0766, -0.0895, -0.2223, -0.2178, -0.2411, -0.2566, -0.1636, 0.072, 0.1753, 0.1886, 0.1968, 0.1023, 0.0564, -0.0387, -0.1054, -0.2151, -0.2655, -0.3239, -0.3515, -0.4201, -0.5678, -0.6588, -0.77, -0.8448, -0.9046, -0.9522, -0.9531, -0.9173, -0.8423, -0.7812, -0.7135, -0.6596, -0.6282, -0.6256, -0.631, -0.9277, -1.0911, -1.1775, -1.2171, -1.2343, -1.2336, -1.2374, -1.2153, -1.1841, -1.1572, -1.1776, -1.2168, -1.219, -1.2251, -1.2195, -1.1903, -1.124, -1.0325, -0.949, -0.8729, -0.8032, -0.7318, -0.66, -0.4853, -0.366, -0.2492, -0.2006, -0.1413, -0.0816, -0.0416, -0.0174, 0.0246, 0.0534, 0.0716, 0.0736, 0.0552, 0.0707, 0.0553, 0.0198, -0.0427, -0.0951, -0.0967, -0.0817, -0.1225, -0.172, -0.2204, -0.2711, -0.365, -0.4076, -0.467, -0.5119, -0.5414, -0.5583, -0.565, -0.5945, -0.6415, -0.6098, -0.6429, -0.6883, -0.6893, -0.6707, -0.6485, -0.6505, -0.53, -0.4564, -0.4049, -0.3485, -0.3415, -0.3242, -0.291], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3232, 0.392, 0.4592, 0.4963, 0.5517, 0.6086, 0.6406, 0.6696, 0.6872, 0.7096, 0.7414, 0.765, 0.7777, 0.7632, 0.7321, 0.6856, 0.6202, 0.535, 0.4433, 0.3368, 0.2249, 0.1364, 0.0609, -0.0026, -0.0348, -0.0134, 0.0243, 0.0572, 0.0851, 0.0885, 0.0821, 0.0579, 0.0253, -0.0228, -0.0713, -0.1219, -0.1678, -0.2182, -0.2882, -0.3623, -0.4438, -0.524, -0.6001, -0.6706, -0.7271, -0.7651, -0.7805, -0.7807, -0.7672, -0.7457, -0.7222, -0.7029, -0.6885, -0.7363, -0.8073, -0.8813, -0.9485, -1.0057, -1.0512, -1.0885, -1.1138, -1.1279, -1.1338, -1.1425, -1.1574, -1.1697, -1.1808, -1.1885, -1.1889, -1.1759, -1.1472, -1.1076, -1.0606, -1.0092, -0.9537, -0.8949, -0.813, -0.7236, -0.6287, -0.5431, -0.4627, -0.3865, -0.3175, -0.2575, -0.2011, -0.1502, -0.1058, -0.0699, -0.0449, -0.0218, -0.0064, -0.0011, -0.0095, -0.0266, -0.0406, -0.0488, -0.0636, -0.0852, -0.1123, -0.144, -0.1882, -0.2321, -0.2791, -0.3256, -0.3688, -0.4067, -0.4384, -0.4696, -0.504, -0.5251, -0.5487, -0.5766, -0.5991, -0.6135, -0.6205, -0.6265, -0.6072, -0.577, -0.5426, -0.5038, -0.4713, -0.4419, -0.4117], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1572, 0.2754, 0.2685, 0.1486, 0.2214, 0.2275, 0.128, 0.1161, 0.0706, 0.0894, 0.1272, 0.0946, 0.0508, -0.058, -0.1244, -0.1863, -0.2615, -0.3407, -0.3667, -0.4263, -0.4472, -0.3542, -0.302, -0.254, -0.1288, 0.0854, 0.151, 0.1314, 0.1117, 0.0138, -0.0257, -0.0966, -0.1307, -0.1923, -0.1942, -0.202, -0.1837, -0.2019, -0.2796, -0.2965, -0.3262, -0.3208, -0.3045, -0.2816, -0.226, -0.1522, -0.0618, -0.0005, 0.0537, 0.0861, 0.094, 0.0773, 0.0575, -0.1914, -0.2838, -0.2962, -0.2686, -0.2286, -0.1824, -0.1489, -0.1015, -0.0562, -0.0234, -0.0351, -0.0594, -0.0493, -0.0443, -0.031, -0.0014, 0.0519, 0.1147, 0.1586, 0.1877, 0.206, 0.2219, 0.2349, 0.3277, 0.3576, 0.3795, 0.3425, 0.3214, 0.3049, 0.2759, 0.2401, 0.2257, 0.2036, 0.1774, 0.1435, 0.1001, 0.0925, 0.0617, 0.0209, -0.0332, -0.0685, -0.0561, -0.0329, -0.0589, -0.0868, -0.1081, -0.1271, -0.1768, -0.1755, -0.1879, -0.1863, -0.1726, -0.1516, -0.1266, -0.1249, -0.1375, -0.0847, -0.0942, -0.1117, -0.0902, -0.0572, -0.028, -0.024, 0.0772, 0.1206, 0.1377, 0.1553, 0.1298, 0.1177, 0.1207], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.81, 88.99, 73.57, 76.65, 74.45, 59.03, 50.22, 52.68, 41.52, 27.52, 22.12, 10.47, 6.98, 3.49, 19.77, 21.02, 28.03, 26.95, 42.98, 49.48, 84.76, 96.46, 62.59, 38.13, 78.1, 71.85, 49.63, 65.41, 50.89, 67.27, 78.3, 62.75, 56.7, 28.72, 30.85, 23.4, 8.51, 0.99, 10.02, 36.96, 36.41, 52.4, 47.99, 49.05, 64.84, 79.9, 68.84, 59.8, 59.8, 46.23, 50.25, 42.21, 43.22, 7.86, 14.29, 9.35, 12.23, 0.0, 3.55, 8.03, 0.83, 1.67, 3.33, 1.14, 10.11, 21.33, 34.67, 34.29, 38.57, 35.71, 28.57, 26.09, 27.91, 18.71, 30.22, 35.97, 38.85, 38.85, 38.85, 35.25, 37.41, 37.41, 35.25, 26.56, 19.35, 24.78, 33.82, 9.3, 18.18, 36.78, 53.41, 53.41, 53.41, 53.41, 58.16, 62.91, 86.04, 76.74, 84.49, 65.88, 73.64, 78.29, 72.31, 63.27, 74.47, 72.34, 70.21, 63.04, 51.11, 65.85, 40.0, 22.86, 14.29, 13.95, 37.21, 46.51, 13.95, 6.67, 2.5, 15.69, 8.06, 20.34, 7.02, 5.36, 5.36, 5.36, 7.02, 0.0, 5.71, 33.85, 8.62, 3.23, 16.98, 34.04, 39.02, 23.08, 88.64, 60.38, 54.72, 60.38, 40.04, 43.98, 51.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.79, 79.74, 74.89, 70.04, 61.23, 53.98, 48.14, 40.57, 30.39, 20.04, 13.19, 6.98, 10.08, 14.76, 22.94, 25.33, 32.65, 39.8, 59.07, 76.9, 81.27, 65.73, 59.61, 62.69, 66.53, 62.3, 55.31, 61.19, 65.49, 69.44, 65.92, 49.39, 38.76, 27.66, 20.92, 10.97, 6.51, 15.99, 27.8, 41.92, 45.6, 49.81, 53.96, 64.6, 71.19, 69.51, 62.81, 55.28, 52.09, 46.23, 45.23, 31.1, 21.79, 10.5, 11.96, 7.19, 5.26, 3.86, 4.14, 3.51, 1.94, 2.05, 4.86, 10.86, 22.04, 30.1, 35.84, 36.19, 34.28, 30.12, 27.52, 24.24, 25.61, 28.3, 35.01, 37.89, 38.85, 37.65, 37.17, 36.69, 36.69, 33.07, 27.05, 23.56, 25.98, 22.63, 20.43, 21.42, 36.12, 47.87, 53.41, 53.41, 54.99, 58.16, 69.04, 75.23, 82.42, 75.7, 74.67, 72.6, 74.75, 71.29, 70.02, 70.03, 72.34, 68.53, 61.45, 60.0, 52.32, 42.9, 25.72, 17.03, 21.82, 32.56, 32.56, 22.38, 7.71, 8.29, 8.75, 14.7, 11.81, 10.91, 5.91, 5.36, 5.91, 4.13, 4.24, 13.19, 16.06, 15.23, 9.61, 18.08, 30.01, 32.05, 50.25, 57.37, 67.91, 58.49, 51.71, 48.13, 45.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.19, -11.01, -26.43, -23.35, -25.55, -40.97, -49.78, -47.32, -58.48, -72.48, -77.88, -89.53, -93.02, -96.51, -80.23, -78.98, -71.97, -73.05, -57.02, -50.52, -15.24, -3.54, -37.41, -61.87, -21.9, -28.15, -50.37, -34.59, -49.11, -32.73, -21.7, -37.25, -43.3, -71.28, -69.15, -76.6, -91.49, -99.01, -89.98, -63.04, -63.59, -47.6, -52.01, -50.95, -35.16, -20.1, -31.16, -40.2, -40.2, -53.77, -49.75, -57.79, -56.78, -92.14, -85.71, -90.65, -87.77, -100.0, -96.45, -91.97, -99.17, -98.33, -96.67, -98.86, -89.89, -78.67, -65.33, -65.71, -61.43, -64.29, -71.43, -73.91, -72.09, -81.29, -69.78, -64.03, -61.15, -61.15, -61.15, -64.75, -62.59, -62.59, -64.75, -73.44, -80.65, -75.22, -66.18, -90.7, -81.82, -63.22, -46.59, -46.59, -46.59, -46.59, -41.84, -37.09, -13.96, -23.26, -15.51, -34.12, -26.36, -21.71, -27.69, -36.73, -25.53, -27.66, -29.79, -36.96, -48.89, -34.15, -60.0, -77.14, -85.71, -86.05, -62.79, -53.49, -86.05, -93.33, -97.5, -84.31, -91.94, -79.66, -92.98, -94.64, -94.64, -94.64, -92.98, -100.0, -94.29, -66.15, -91.38, -96.77, -83.02, -65.96, -60.98, -76.92, -11.36, -39.62, -45.28, -39.62, -59.96, -56.02, -48.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.826, 1.8814, 1.9264, 1.8753, 1.9175, 1.9023, 1.8433, 1.8846, 1.9422, 1.8932, 1.822, 1.7656, 1.6715, 1.6674, 1.6092, 1.664, 1.5964, 1.6137, 1.5658, 1.6365, 1.5997, 1.652, 1.6814, 1.7887, 1.7218, 1.7174, 1.7293, 1.6698, 1.7299, 1.6865, 1.6877, 1.6537, 1.6605, 1.5835, 1.5185, 1.4741, 1.4232, 1.4049, 1.5891, 1.5378, 1.5457, 1.5432, 1.5344, 1.5491, 1.7329, 1.7334, 1.7143, 1.7227, 1.7076, 1.6412, 1.6319, 1.571, 1.5504, 1.4789, 1.4223, 1.3567, 1.3514, 1.3759, 1.3332, 1.2903, 1.2309, 1.2182, 1.1672, 1.1296, 1.1045, 1.0812, 1.0498, 1.0141, 1.0038, 0.9648, 0.9515, 0.9392, 1.2254, 1.2262, 1.2007, 1.1738, 1.1456, 1.1129, 1.0726, 1.0287, 1.001, 0.9819, 0.9837, 0.9658, 0.9295, 0.8926, 0.8484, 0.814, 0.8201, 0.7923, 0.763, 0.7256, 0.7046, 0.6816, 0.6637, 0.7565, 0.764, 0.7436, 0.7418, 0.7846, 0.7593, 0.7564, 0.7399, 0.7521, 0.7531, 0.73, 0.7121, 0.7091, 0.6926, 0.6705, 0.6534, 0.6614, 0.6518, 0.6873, 0.6929, 0.6982, 0.6927, 0.698, 0.7097, 0.7274, 0.713, 0.6929, 0.6707, 0.6536, 0.624, 0.6102, 0.6042, 0.6192, 0.6502, 0.6858, 0.6779, 0.6876, 0.7, 0.6842, 0.673, 0.7446, 0.7769, 0.7624, 0.7558, 0.7634, 0.7374, 0.724], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6241, 0.6398, 0.5321, 0.4159, 0.3646, 0.4165, 0.3743, 0.3279, 0.4336, 0.3996, 0.4287, 0.3999, 0.4767, 0.4566, 0.7015, 0.8695, 0.739, 0.5239, 0.9716, 0.8827, 0.6483, 0.7947, 0.7097, 0.8192, 0.8754, 0.7428, 0.6936, 0.464, 0.461, 0.3646, 0.2018, 0.0437, 0.1, -0.0525, 0.0221, 0.3051, 0.2558, 0.263, 0.5299, 0.9164, 0.7048, 0.5541, 0.5577, 0.3349, 0.4298, 0.289, 0.3299, 0.1869, 0.3049, 0.2639, 0.3198, 0.1941, 0.0053, 0.0871, 0.0332, 0.0971, 0.1223, 0.1441, 0.2197, 0.2777, 0.3694, 0.3722, 0.4209, 0.4193, 0.3842, 0.306, 0.2706, -0.3576, -0.0869, 0.0445, 0.1162, 0.1541, 0.1891, 0.1865, 0.2359, 0.2602, 0.2626, 0.1911, 0.1629, 0.2191, 0.2133, 0.2305, 0.2699, 0.3494, 0.4368, 0.4667, 0.5188, 0.5031, 0.5496, 0.6043, 1.1495, 0.9756, 0.9992, 0.7791, 0.8348, 0.8508, 0.7965, 0.7428, 0.7972, 0.7566, 0.7212, 0.6573, 0.5508, 0.6827, 0.5197, 0.3615, 0.1224, 0.0708, 0.2952, 0.3749, -0.0034, -0.041, -0.0267, -0.0207, -0.1481, 0.0471, 0.0045, 0.058, 0.1064, 0.1455, 0.178, 0.1135, 0.0659, 0.2906, 0.0979, 0.0574, 0.1857, 0.2513, 0.2697, 0.1734, 0.7105, 0.613, 0.5831, 0.688, 0.4252, 0.4996, 0.6217], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.068, -0.0668, -0.0594, -0.0611, -0.0756, -0.0688, -0.0195, -0.0238, -0.0157, -0.0232, -0.0431, -0.1549, -0.0932, -0.1373, -0.0674, -0.3785, -0.438, -0.466, -0.3107, -0.289, -0.279, -0.2808, -0.3266, -0.3207, -0.267, -0.3236, -0.3047, -0.3141, -0.3238, -0.3152, -0.314, -0.3179, -0.3156, -0.2668, -0.298, -0.3049, -0.2066, -0.156, -0.1947, -0.1123, -0.108, -0.1104, -0.1084, -0.0998, -0.1281, -0.0793, -0.0681, -0.0645, -0.0613, -0.0661, -0.0498, -0.0594, -0.0698, -0.1221, -0.1261, -0.163, -0.168, -0.1917, -0.2664, -0.4783, -0.4266, -0.3887, -0.3499, -0.3204, -0.3899, -0.3781, -0.3955, -0.3333, -0.2759, -0.2504, -0.2167, -0.1363, -0.0945, -0.0823, -0.0424, -0.022, -0.0012, -0.0011, -0.0056, 0.0034, -0.0284, -0.0045, 0.0138, 0.0498, 0.1155, 0.1345, 0.1257, 0.2215, 0.1786, 0.1876, 0.213, 0.1418, 0.1344, 0.1, 0.0947, 0.1243, 0.1352, 0.1585, 0.1309, 0.128, 0.1237, 0.0862, -0.0019, 0.0482, 0.0071, -0.0388, -0.0616, -0.0598, -0.1348, -0.1673, -0.2559, -0.2506, -0.2924, -0.2626, -0.3126, -0.2624, -0.2877, -0.2864, -0.2895, -0.3355, -0.3097, -0.3202, -0.3229, -0.2234, -0.2712, -0.2816, -0.2484, -0.17, -0.1447, -0.1693, -0.084, -0.1212, -0.1019, -0.0972, -0.0862, -0.1313, -0.1194], "obv": [0, -488000, -1284000, -484000, -484000, -4589000, -5993000, -6217000, -5873000, -5592000, 2601000, -2703000, -691000, -5512000, 12892000, 8078000, 12667000, 9934000, 6486000, 5044000, 5954000, 2813000, 1289000, 610990, 1372990, 685990, 560990, 1201990, 18990, 2890990, 2109990, 3337990, 2772990, 4011990, 4930990, 1212990, -654010, 2644990, 1844990, 711990, 3063990, 1796990, 5101990, 6298990, 4167990, 2697990, 1666990, 2270990, 1385990, 781990, 322990, 797990, -796010, -1268010, -731010, -1165010, -1165010, 228990, 7228990, 5473990, 4474990, 4474990, 2935990, 3540990, 2993990, 3735990, 3089990, 3369042, 2961042, 3268042, 2645042, 2187042, 2328042, 2068042, 2339042, 1996042, 1756042, 2031050, 2509051, 2998522, 2595522, 2994053, 2452465, 1963264, 1687151, 1443760, 88010, 920173, 1124274, 1289405, 1289405, 1289405, 1154330, 1318403, 1318403, 1143334, 928221, 708195, 906315, 651203, 502436, 827830, 1150867, 1346136, 1346136, 1346136, 1346136, 1645158, 2031023, 2538794, 2066704, 2247204, 2076896, 2367149, 2508435, 2234029, 2057800, 2382162, 2021121, 1865841, 1669861, 1460605, 1873152, 1723667, 1405366, 1012740, 723912, 1188922, 1490023, 1292701, 1074681, 713166, 478166, -55846, 461676, 271146, 171082, 171082, 171082, 171082, -119306, -596586, 206185, -411381, -1019793, -198246, 545970, 545970, 293578, 1026093, 273245, 26745, 195137, -165413, -85313, 65137], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.58, 20.04, 20.46, 20.85, 21.84, 22.76, 24.38, 26.01, 27.92, 28.05, 28.74, 29.38, 29.03, 28.83, 28.43, 28.91, 29.35, 30.06, 30.27, 29.65, 29.08, 28.27, 27.24, 25.7, 24.05, 24.31, 24.55, 24.16, 23.26, 22.88, 21.64, 21.69, 21.73, 21.37, 20.75, 19.56, 18.45, 17.18, 16.0, 15.19, 14.44, 13.81, 13.19, 13.1, 14.06, 14.95, 16.11, 17.19, 17.69, 18.19, 18.53, 18.2, 17.49, 16.72, 16.11, 15.0, 14.09, 13.87, 14.22, 17.16, 19.89, 22.13, 23.91, 25.57, 26.91, 28.23, 29.46, 30.21, 30.75, 31.66, 32.96, 33.83, 34.71, 35.56, 36.42, 35.57, 34.78, 33.87, 33.02, 32.36, 31.75, 30.96, 30.13, 29.36, 28.64, 27.17, 25.63, 24.2, 22.55, 21.02, 20.37, 19.49, 18.68, 17.73, 16.75, 15.84, 14.99, 14.8, 15.74, 16.68, 15.56, 14.69, 14.45, 14.68, 14.68, 15.47, 16.9, 18.23, 19.46, 20.73, 21.97, 23.12, 24.39, 25.84, 27.85, 29.24, 29.63, 30.5, 30.61, 30.99, 30.79, 30.97, 29.09, 28.0, 26.8, 25.5, 23.78, 22.18, 21.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.68, 39.37, 36.2, 34.53, 31.36, 29.35, 28.13, 25.55, 23.02, 21.93, 21.16, 22.45, 22.02, 25.88, 25.69, 30.2, 29.23, 32.6, 31.2, 35.75, 35.56, 37.02, 33.77, 35.21, 33.96, 31.62, 30.27, 29.11, 33.87, 32.26, 32.97, 31.25, 28.89, 28.14, 27.24, 26.06, 25.06, 23.58, 19.35, 18.57, 20.54, 22.29, 20.81, 24.63, 35.93, 33.35, 31.31, 28.94, 27.11, 26.19, 24.46, 23.59, 22.2, 21.61, 20.86, 20.55, 19.16, 17.47, 16.74, 16.06, 15.64, 17.09, 16.56, 16.47, 18.9, 20.04, 19.79, 19.03, 20.78, 20.08, 18.9, 17.78, 12.66, 11.74, 12.5, 13.27, 12.62, 12.95, 12.47, 12.08, 13.16, 13.12, 12.16, 11.5, 12.51, 12.09, 11.81, 11.43, 17.97, 17.27, 17.55, 17.14, 16.39, 15.73, 16.03, 29.33, 26.97, 25.73, 23.95, 21.03, 20.18, 21.52, 20.43, 23.21, 21.52, 20.61, 19.62, 18.3, 17.4, 16.69, 15.9, 14.59, 13.74, 21.56, 19.85, 18.3, 17.12, 16.76, 15.31, 13.87, 13.14, 12.55, 12.04, 11.47, 11.16, 10.6, 9.94, 9.0, 9.54, 11.39, 10.7, 12.28, 11.2, 12.64, 11.94, 21.96, 23.5, 22.24, 20.83, 19.15, 18.41, 20.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.09, 13.6, 12.33, 11.76, 18.7, 18.68, 17.9, 24.42, 23.82, 22.86, 22.05, 21.13, 22.07, 20.54, 19.77, 17.75, 17.18, 15.78, 15.1, 13.42, 12.75, 11.46, 18.27, 15.95, 15.38, 19.17, 17.68, 18.15, 16.27, 15.5, 14.38, 15.76, 18.62, 18.13, 19.04, 19.73, 22.35, 22.39, 34.13, 32.75, 30.26, 28.14, 29.9, 27.5, 22.83, 21.19, 22.38, 22.39, 25.0, 24.15, 24.76, 23.88, 24.37, 23.72, 23.36, 22.74, 24.35, 30.05, 28.8, 30.64, 29.83, 27.99, 27.41, 26.29, 24.97, 23.69, 22.65, 22.42, 21.03, 21.0, 23.55, 25.99, 44.12, 40.95, 38.83, 36.88, 35.09, 33.54, 33.23, 32.17, 30.7, 29.06, 30.93, 34.33, 33.12, 32.76, 32.39, 32.15, 29.64, 28.49, 27.46, 26.82, 26.62, 25.55, 24.36, 19.85, 18.25, 17.41, 20.35, 23.54, 22.58, 21.05, 19.98, 18.26, 18.29, 17.52, 17.64, 19.82, 18.85, 18.08, 20.36, 25.92, 24.95, 21.97, 21.22, 22.99, 24.47, 22.55, 25.9, 29.1, 27.57, 26.35, 26.29, 25.58, 24.87, 25.3, 25.99, 30.18, 26.69, 23.49, 26.11, 23.9, 23.75, 22.56, 23.84, 20.01, 17.81, 17.75, 17.53, 19.7, 18.94, 17.91], "ad": [-486463.0, -584063.0, -1291616.0, -828460.0, -828462.0, -4933462.0, -4757961.0, -4917958.0, -4849160.0, -4778909.0, 1316686.0, -3211119.0, -1199119.0, -4770227.0, 5343684.0, 3185679.0, 1546752.0, -1186248.0, -3004290.0, -4446290.0, -4881503.0, -4648839.0, -5512439.0, -6045161.0, -5587963.0, -6215220.0, -6290220.0, -5934109.0, -6369952.0, -7724669.0, -8115170.0, -8504536.0, -8800488.0, -8257068.0, -7632149.0, -11350149.0, -12648932.0, -10827097.0, -11206044.0, -12277798.0, -13169931.0, -13676734.0, -14947891.0, -14038172.0, -15720542.0, -15992763.0, -16653661.0, -16607202.0, -16666202.0, -17270202.0, -17675202.0, -17758323.0, -16897197.0, -17071090.0, -16534090.0, -16705060.0, -16452803.0, -15205540.0, -14427763.0, -15443818.0, -16255508.0, -16687907.0, -17542905.0, -17293785.0, -17608724.0, -17565075.0, -18118788.0, -17979262.0, -18115262.0, -18345513.0, -18968513.0, -19277972.0, -19376695.0, -19604195.0, -19766795.0, -20020315.0, -20216680.0, -20138107.0, -20166225.0, -20022263.0, -20194978.0, -19995714.0, -20252255.0, -20545775.0, -20659469.0, -20559249.0, -20878249.0, -20415938.0, -20276290.0, -20184551.0, -20069629.0, -20040225.0, -20040225.0, -19941782.0, -19941782.0, -20029316.0, -20224874.0, -20180869.0, -20141244.0, -20226280.0, -20226280.0, -19900886.0, -19921811.0, -19813329.0, -19813329.0, -19775626.0, -19753716.0, -19604205.0, -19389833.0, -19104986.0, -19314804.0, -19359928.0, -19530236.0, -19447307.0, -19306021.0, -19324316.0, -19404419.0, -19489777.0, -19444647.0, -19565419.0, -19761399.0, -19910867.0, -19663339.0, -19775453.0, -20023023.0, -20121180.0, -20094923.0, -20395814.0, -20358176.0, -20506167.0, -20623562.0, -20939888.0, -20966000.0, -21233006.0, -20903674.0, -21051864.0, -21101896.0, -21177954.0, -21409603.0, -21453645.0, -21744033.0, -21996711.0, -21193940.0, -21760043.0, -22165650.0, -22117324.0, -21538489.0, -21605780.0, -21766392.0, -21249323.0, -21761260.0, -21884510.0, -21860454.0, -22011796.0, -22031821.0, -22072853.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 961300.0, 1727900.0, 2209500.0, 2331100.0, 2733200.0, 4509200.0, 4580100.0, 4898600.0, 5149500.0, 5459900.0, 5576000.0, 4847700.0, 4631400.0, 4582600.0, 4168301.0, 2404101.0, 1991401.0, 1545001.0, 1335801.0, 1109301.0, 1252301.0, 1239401.0, 1048101.0, 952201.0, 1008300.0, 1024000.0, 1327100.0, 1501300.0, 1767100.0, 1728800.0, 1554900.0, 1712000.0, 1715900.0, 1989900.0, 1985700.0, 2106900.0, 1882100.0, 1798500.0, 1529000.0, 1537500.0, 1484600.0, 1295300.0, 1216100.0, 1045000.0, 972500.0, 813100.0, 709500.0, 640400.0, 719400.0, 1330900.0, 1446000.0, 1500000.0, 1560600.0, 1555100.0, 1568400.0, 1569400.0, 1600200.0, 1630800.0, 1519305.2, 860105.2, 715305.2, 677705.2, 615405.2, 475605.2, 441105.2, 413505.2, 373605.2, 333005.2, 332600.8, 339600.9, 357848.0, 335848.0, 329901.1, 369959.9, 392880.0, 393391.3, 383430.4, 495005.4, 550720.9, 523330.9, 490896.9, 472304.3, 476556.2, 435904.9, 403392.1, 400681.8, 393849.6, 279785.9, 218572.2, 217974.1, 226972.2, 220141.5, 208575.9, 227372.1, 230491.7, 228361.9, 229706.9, 227915.0, 235814.6, 254589.1, 279855.0, 312187.3, 297697.9, 282425.0, 291923.4, 283280.8, 291869.5, 289773.0, 292307.0, 289824.6, 254575.5, 226964.5, 229840.1, 254064.0, 239987.2, 257688.7, 269510.7, 280770.6, 294835.4, 288841.4, 293045.6, 295249.6, 310475.5, 292720.8, 331173.5, 351095.6, 330886.0, 312009.6, 288326.3, 296824.6, 316730.0, 323966.8, 335543.3, 392320.4, 400675.8, 409764.8, 472866.5, 537281.7, 548110.1, 534740.9, 568354.8, 614600.8, 591522.8, 528084.9, 502383.3, 449552.1, 382442.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.482, 0.476, 0.399, 0.363, 0.382, 0.387, 0.504, 0.567, 0.642, 0.625, 0.556, 0.659, 0.696, 0.793, 0.832, 1.142, 1.086, 1.114, 0.99, 1.054, 1.038, 0.915, 0.917, 0.786, 0.736, 0.618, 0.543, 0.488, 0.537, 0.869, 0.967, 0.998, 1.042, 1.016, 1.039, 1.049, 1.145, 1.202, 1.21, 0.692, 0.589, 0.585, 0.544, 0.464, 0.444, 0.444, 0.418, 0.384, 0.388, 0.403, 0.426, 0.401, 0.395, 0.462, 0.491, 0.497, 0.488, 0.604, 0.688, 0.911, 0.942, 0.954, 1.005, 1.02, 0.978, 0.995, 1.027, 0.758, 0.595, 0.605, 0.633, 0.642, 0.616, 0.66, 0.673, 0.67, 0.684, 0.682, 0.704, 0.767, 0.841, 0.932, 0.909, 0.896, 0.946, 0.932, 0.957, 1.09, 1.174, 1.14, 1.003, 0.897, 0.937, 0.998, 0.944, 1.005, 1.022, 1.055, 1.075, 1.04, 1.062, 1.062, 1.111, 1.059, 1.151, 1.181, 1.113, 1.061, 0.988, 1.017, 1.099, 1.149, 1.149, 1.253, 1.237, 1.207, 1.322, 1.426, 1.454, 1.432, 1.447, 1.494, 1.434, 1.306, 1.221, 1.114, 0.967], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.5, 44.08, 6.58, -13.85, -36.28, -35.09, -33.75, -56.81, -35.2, -31.34, -10.51, -34.66, -4.55, -14.78, 42.84, 94.69, 101.63, 22.99, 112.74, 125.58, 69.37, 95.08, 64.43, 105.15, 95.25, 90.13, 57.18, 4.32, -24.72, -55.57, -86.45, -146.37, -139.13, -237.89, -149.6, -95.33, -65.11, -88.35, -22.9, 109.08, 74.93, 36.0, 28.46, -35.7, -28.58, -44.57, -53.96, -73.6, -71.4, -73.02, -53.36, -71.8, -147.77, -144.86, -163.64, -146.07, -125.94, -122.51, -104.69, -76.89, -50.71, -39.96, -36.12, -22.16, -36.66, -61.24, -95.48, -350.56, -264.24, -190.84, -141.25, -114.37, -91.63, -87.91, -75.5, -63.9, -58.19, -71.68, -94.78, -81.56, -84.05, -86.68, -87.45, -56.4, -30.6, -10.58, 6.54, 3.56, 9.95, 24.48, 188.4, 189.88, 181.39, 119.63, 94.98, 98.15, 93.98, 79.89, 92.6, 71.26, 72.58, 59.1, 30.94, 40.91, 18.41, -29.46, -117.83, -149.02, -42.11, -64.9, -149.47, -177.14, -153.37, -179.16, -205.54, -161.51, -150.82, -139.0, -124.08, -110.11, -100.48, -105.29, -123.72, -93.07, -93.86, -130.19, -106.36, -105.64, -79.39, -100.82, 16.61, 68.69, 36.51, 49.0, -8.49, -0.89, 44.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7241, 28.0952, 34.901, 33.3333, 24.6914, 26.6319, 29.4737, 23.219, 15.7895, 11.4286, -9.3878, -2.2321, -11.8367, -5.1546, -19.8953, -12.6394, -14.8624, -11.4815, -6.1386, 6.1856, 8.7398, 9.8501, 8.8636, 24.7086, 18.6937, 13.4703, 20.1389, 10.8696, 15.4684, 15.5319, 13.7931, 9.6234, 5.2743, -2.7185, -7.6635, -6.4327, -2.714, -12.2009, -14.7434, -9.8026, -7.9202, -7.897, -11.3726, -8.2289, 2.8878, -0.6141, 0.6817, 0.2798, -3.8804, 0.625, 0.142, -0.2174, 0.6818, 2.9613, -4.7009, -2.1739, -5.2174, -16.1885, -22.1805, -21.3726, -18.2927, -18.9024, -14.8387, -14.7992, -10.2845, -8.4967, -5.6433, -6.8584, -6.0538, -8.0, -6.8807, -1.7115, -22.7053, -16.2095, -14.4279, -12.782, -12.1212, -13.6476, -16.3415, -17.619, -17.2249, -18.5273, -21.7184, -23.1884, -20.6896, -21.1443, -1.25, -5.0595, -4.8892, -3.8798, -3.8798, -3.8798, -2.4786, -2.7199, -2.1157, 7.5783, 10.5859, 15.707, 10.3741, 13.7637, 15.1161, 13.3782, 9.9042, 9.375, 9.0625, 8.75, 7.8125, 5.5901, 7.4074, -3.3994, -3.4582, -7.3864, -4.4118, -2.8986, -2.5862, -6.0694, -6.9767, -9.4286, -10.3152, -14.3678, -11.5942, -12.6471, -14.9425, -13.1965, -11.6418, -9.2024, -11.3846, -16.4179, -12.6844, -14.1538, -15.0, -11.9874, -9.9042, -5.3691, -9.8361, 2.6936, 0.6757, -0.3378, 0.6757, -2.9655, 0.4553, 4.8175], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -100.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4597, 0.9598, 0.675, 2.433, 3.2762, 2.2021, 0.5539, 2.9488, 2.4084, 0.8858, 1.6818, 1.3365, 2.1662, 2.7851, 2.0451, 1.951, 0.8857, 1.1234, 0.8207, 0.1435, -0.5113, -0.4048, -1.4172, -1.6647, -0.5922, -1.147, -1.3399, -0.2078, 1.7154, 0.6294, -0.2175, -0.2219, -1.4399, -1.0181, -1.6013, -1.3816, -2.0174, -1.5844, -1.7769, -1.6302, -2.3246, -3.524, -3.2779, -3.7496, -3.5693, -3.569, -3.5824, -3.1573, -2.7483, -2.2038, -2.2495, -2.0655, -2.0403, -2.2097, -2.4891, -2.5212, -6.1368, -5.2576, -4.6965, -4.234, -4.0279, -3.8584, -3.9248, -3.6821, -3.547, -3.5676, -4.1241, -4.3003, -3.8515, -3.8469, -3.6592, -3.3203, -2.806, -2.3083, -2.1824, -2.0541, -1.9259, -1.6744, -1.3841, 0.2058, 0.1544, 0.6274, 0.2864, 0.7361, 1.0617, 1.1297, 1.1885, 1.4425, 1.3933, 1.3577, 1.166, 0.8929, 1.2302, 0.8667, 0.5459, 0.0744, -0.0162, 0.3901, 0.472, -0.2962, -0.6427, -0.8885, -1.1633, -1.9651, -1.6803, -2.0992, -2.1614, -2.1734, -2.2045, -2.2404, -2.5564, -2.8747, -2.025, -2.7742, -2.9968, -2.5588, -2.2979, -2.183, -2.3888, -0.8258, -1.0364, -1.0437, -0.7563, -1.1479, -0.8995, -0.5487], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.853318, 123.250522, 68.510024, 46.23683, 34.085973, 26.472479, 21.226166, 17.372057, 14.426539, 12.136989, 10.310082, 8.818572, 7.61047, 6.6111, 5.783146, 5.082544, 4.493418, 3.988362, 3.577022, 3.244756, 2.958758, 2.690133, 2.469289, 2.279792, 2.098491, 1.937515, 1.788341, 1.66041, 1.553567, 1.454912, 1.360742, 1.261614, 1.160588, 1.058531, 0.951868, 0.84053, 0.729631, 0.616002, 0.502198, 0.406114, 0.320595, 0.245716, 0.192755, 0.172961, 0.168046, 0.164998, 0.162886, 0.150218, 0.133938, 0.109023, 0.080534, 0.043892, 0.006855, -0.031075, -0.067197, -0.104294, -0.153399, -0.205457, -0.261946, -0.318386, -0.374409, -0.426389, -0.472481, -0.506559, -0.52796, -0.538804, -0.540296, -0.534624, -0.52644, -0.518593, -0.512066, -0.542048, -0.587718, -0.638607, -0.686453, -0.731239, -0.770406, -0.805349, -0.832889, -0.853315, -0.868994, -0.885021, -0.905119, -0.923553, -0.940803, -0.95628, -0.966614, -0.967156, -0.956957, -0.936168, -0.908977, -0.875172, -0.837473, -0.794625, -0.732317, -0.662576, -0.584146, -0.510281, -0.438847, -0.368232, -0.302895, -0.243052, -0.18704, -0.135612, -0.088884, -0.05066, -0.021016, 0.005564, 0.024728, 0.035229, 0.032746, 0.022853, 0.013585, 0.006792, -0.006174, -0.024696, -0.04817, -0.076615, -0.115628, -0.155381, -0.198404, -0.242907, -0.285846, -0.324138, -0.359027, -0.393649, -0.430558, -0.457782, -0.485366, -0.517816, -0.544317, -0.566057, -0.58034, -0.593544, -0.585238, -0.566169, -0.542088, -0.510894, -0.484578, -0.45718, -0.429386], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.7707, 106.8666, 99.1953, 88.6036, 77.7001, 67.4546, 58.2089, 50.0415, 42.9185, 36.7622, 31.4718, 26.9411, 23.075, 19.7822, 16.9824, 14.6024, 12.5806, 10.8622, 9.4051, 8.1731, 7.1302, 6.2422, 5.4876, 4.846, 4.2965, 3.8247, 3.4175, 3.066, 2.7635, 2.5018, 2.2736, 2.0712, 1.8891, 1.723, 1.5688, 1.4231, 1.2844, 1.1507, 1.021, 0.898, 0.7826, 0.6752, 0.5787, 0.4976, 0.4317, 0.3783, 0.3352, 0.2982, 0.2654, 0.2341, 0.2034, 0.1715, 0.1386, 0.1046, 0.0703, 0.0354, -0.0024, -0.043, -0.0868, -0.1331, -0.1814, -0.2304, -0.2788, -0.3243, -0.3651, -0.3998, -0.4279, -0.4493, -0.4647, -0.4755, -0.4828, -0.4946, -0.5133, -0.5383, -0.568, -0.6006, -0.6346, -0.6687, -0.7016, -0.7319, -0.7593, -0.7845, -0.8086, -0.8316, -0.8534, -0.874, -0.8925, -0.9074, -0.9174, -0.9211, -0.9187, -0.91, -0.8955, -0.8753, -0.8467, -0.8099, -0.7647, -0.7138, -0.6588, -0.6007, -0.5412, -0.4815, -0.4226, -0.3652, -0.31, -0.2581, -0.2107, -0.1674, -0.129, -0.0962, -0.0704, -0.0517, -0.0387, -0.0296, -0.0249, -0.0249, -0.0295, -0.0389, -0.0543, -0.0745, -0.0993, -0.128, -0.1596, -0.1925, -0.2258, -0.2594, -0.2936, -0.3264, -0.3582, -0.3901, -0.421, -0.45, -0.4761, -0.4996, -0.5167, -0.5266, -0.5297, -0.5259, -0.5177, -0.5056, -0.4903], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.861, -1.7737, 4.916, 9.3722, 18.4375, 23.4624, 25.1554, 27.6999, 27.5614, 27.7961, 28.1478, 25.8708, 22.3144, 18.169, 14.1866, 7.9254, 2.5432, -1.0009, -6.1435, -11.4138, -15.4617, -17.5383, -18.7788, -20.0459, -18.4416, -13.0719, -9.3709, -5.9379, -2.2663, -1.1153, 1.5872, 2.9774, 2.768, 2.0945, 1.8509, -1.2088, -4.5989, -7.9709, -13.3108, -18.8072, -23.136, -26.3449, -28.5604, -29.6896, -29.4931, -28.0681, -25.5745, -22.8545, -19.8147, -15.9724, -13.5543, -11.1995, -8.6346, -14.03, -17.1457, -19.7076, -21.8853, -24.0634, -26.1467, -28.6783, -30.673, -31.9229, -32.7353, -34.0655, -32.473, -31.2073, -30.7704, -26.9413, -23.9903, -20.89, -17.4055, -14.5961, -12.2677, -10.0187, -7.5263, -4.6489, 0.9305, 6.0953, 11.9132, 15.0194, 17.9321, 20.271, 21.6154, 21.6925, 21.6077, 20.9434, 19.8071, 16.8508, 13.8896, 11.9385, 8.5647, 5.0923, 0.8328, -2.1997, -3.8223, -5.0426, -7.1538, -9.1134, -11.1575, -12.947, -16.1959, -17.7817, -19.4147, -20.8888, -21.7463, -22.5135, -22.7075, -22.8995, -24.0685, -23.2837, -23.5174, -23.5839, -23.0377, -21.5443, -19.3351, -18.5866, -13.8328, -10.378, -7.227, -3.7286, -3.0805, -0.9463, 2.2386], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.88, 32.24, 39.5, 37.4, 25.25, 25.89, 28.14, 20.85, 13.39, 9.69, -12.64, -3.05, -19.86, -7.94, -50.0, -33.33, -39.9, -29.25, -17.13, 14.85, 20.0, 21.7, 17.81, 40.15, 32.3, 21.0, 29.29, 17.99, 23.91, 24.41, 20.78, 15.44, 7.84, -5.0, -15.36, -12.74, -5.44, -34.96, -39.02, -28.63, -23.12, -22.76, -38.4, -25.9, 7.53, -1.46, 1.59, 0.66, -8.23, 1.32, 0.29, -0.45, 1.37, 5.73, -10.78, -5.0, -11.21, -37.09, -67.82, -66.06, -60.81, -61.59, -54.33, -55.56, -40.17, -31.2, -22.52, -29.52, -26.73, -35.29, -31.25, -9.59, -62.67, -42.48, -36.25, -31.68, -30.38, -36.42, -44.97, -52.11, -51.43, -55.71, -59.48, -60.76, -54.55, -54.84, -5.41, -27.87, -27.49, -20.93, -20.93, -20.93, -14.29, -16.06, -12.06, 29.54, 43.8, 67.05, 40.23, 52.4, 55.93, 50.51, 41.33, 40.54, 38.67, 36.84, 31.65, 21.95, 27.27, -18.18, -18.18, -37.14, -25.42, -15.63, -13.85, -27.27, -30.0, -42.86, -45.0, -53.19, -40.82, -42.57, -55.32, -51.72, -48.15, -41.67, -46.84, -71.43, -48.31, -50.0, -51.06, -38.78, -31.96, -19.51, -36.59, 7.69, 1.82, -0.88, 1.72, -6.92, 1.08, 11.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3326, 4.7722, 6.7878, 5.3952, 4.9833, 3.8293, 2.7825, 1.7059, 1.0329, 0.392, 0.445, -0.7271, -0.8282, -0.1077, -0.8099, 0.4335, 0.6086, 2.1939, 0.6888, 1.8782, 1.1358, 2.6521, 2.6064, 3.5668, 1.5003, 2.6123, 1.9828, 1.6226, 1.7496, 1.0128, 2.7132, 1.5761, 2.1838, 1.1287, 0.8264, -0.1758, -0.2916, -0.1987, -0.7598, -0.438, -0.8318, -0.942, -0.1793, 0.5856, -0.2177, 0.8471, 4.2067, 2.5459, 1.626, 1.5376, 0.1207, -0.1779, 0.2139, -0.3923, -0.0877, -0.6051, -0.414, -0.2698, 0.2267, -0.545, -0.9382, -1.0986, -1.1248, -0.48, -0.8563, -0.6228, -0.0431, 0.2771, 0.3815, 0.1896, 0.6074, 0.1411, 0.0425, -0.3627, -1.8025, -2.2909, -1.7477, -1.2756, -1.0672, -0.7512, -0.8401, -0.7463, -0.3976, -0.1838, -0.2557, -1.2528, -0.8907, -0.8419, -0.859, -0.7363, 0.1688, 0.1173, 0.2099, 0.1116, 0.205, 0.1894, 0.2581, 1.76, 1.5154, 1.21, 1.0577, 0.975, 0.5485, 0.771, 0.6335, 1.0354, 0.6892, 0.6455, 0.5806, 0.4566, 0.323, 0.2427, 0.0575, -0.1695, -0.3573, 0.5691, 0.4125, 0.1621, -0.1619, 0.0458, -0.2616, -0.532, -0.6885, -0.6175, -0.6114, -0.483, -0.4687, -0.3265, -0.2867, -0.403, -0.2224, 0.2128, -0.5698, -0.2285, -0.3053, -0.0566, -0.1511, 0.9716, 1.3458, 0.5995, 0.5549, 0.3989, 0.1533, 0.4386], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7762, 2.3503, 1.8096, 2.794, 2.4717, 2.6184, 0.3158, 0.0017, 0.0014, -2.0299, -2.246, -1.9828, -1.7251, -1.1392, -1.2583, -1.181, -0.2435, -0.1831, -0.0288, 0.0394, 0.194, 0.0957, 1.4852, 1.2346, -0.5628, -0.3926, 1.1307, -0.0368, 0.449, 0.1158, 0.3811, 0.4548, 0.4796, -0.0823, -0.9227, -0.7588, -0.9643, -1.0957, -1.5222, -1.6041, -4.8162, -1.8121, -1.828, -0.9257, -1.6374, -0.8932, 0.0849, 0.8056, 0.1605, -0.2943, -1.1158, -0.9564, -1.2974, -1.1709, -1.3701, -1.1547, -1.101, -0.6362, -1.0556, -2.2395, -1.5847, -1.8313, -1.5828, -1.5333, -1.36, -1.2639, -0.8217, -0.5015, -0.2597, -0.36, -0.2628, -0.3169, -0.7361, -1.1412, -4.9168, -3.5274, -2.6179, -2.1, -1.8458, -1.4382, -1.3897, -1.2043, -1.0388, -0.9166, -1.2633, -1.7108, -1.3486, -1.2541, -1.1338, -1.1027, -0.7304, -0.3136, -0.173, -0.1278, -0.2258, -0.1935, -0.1728, -0.2028, 0.6537, 0.827, 0.3396, -0.3654, 0.1176, 0.0529, 0.1069, 0.1258, -0.0768, 0.2146, 0.1019, -0.2137, -0.1557, -0.1403, -0.3733, -0.9355, -0.8839, -0.2447, -0.3534, -0.6038, -0.7843, -0.7201, -1.1233, -1.4894, -1.2151, -1.0484, -0.9943, -0.9138, -0.7081, -0.7574, -0.8133, -1.2168, -1.2756, -0.9361, -1.1443, -1.0424, -1.167, -0.5353, -0.6777, -0.656, 0.149, 0.025, -0.1153, -0.4628, -0.2467, -0.1114], "thermo_temp": [null, 1.1212, 0.8073, 0.8521, 0.4485, 1.1661, 0.7176, 0.3139, 0.4485, 0.3588, 5.6061, 3.6776, 2.5564, 2.4219, 5.068, 2.6013, 2.5116, 1.2109, 2.4667, 1.7043, 1.0764, 2.4219, 2.691, 1.2558, 0.897, 1.0315, 0.4485, 1.6146, 0.8521, 2.377, 0.7176, 1.8388, 0.9418, 2.5564, 1.1212, 2.3322, 2.0631, 3.1843, 0.8521, 1.6594, 1.8837, 0.897, 2.5116, 1.1212, 1.7043, 1.2109, 1.7491, 0.583, 0.6727, 0.897, 0.7624, 1.1661, 3.9844, 0.8702, 1.6487, 1.5113, 1.4197, 1.7403, 4.1218, 1.7403, 1.4655, 1.8319, 1.5113, 0.7786, 1.5113, 0.7786, 1.2823, 0.5496, 0.687, 0.5038, 1.2823, 1.6945, 0.7786, 0.7328, 0.458, 1.0533, 0.5038, 0.6412, 0.7786, 0.7786, 0.6412, 0.5496, 0.8701, 0.458, 0.7786, 0.7786, 4.9461, 1.2365, 0.8702, 0.8244, 0.7786, 0.687, 0.5496, 0.458, 0.6412, 0.7328, 1.0075, 0.7328, 0.458, 0.4122, 0.2748, 0.3664, 0.8992, 0.4309, 0.383, 0.2394, 0.4309, 0.383, 0.4308, 1.9628, 0.8617, 0.4787, 0.7181, 1.3404, 0.4309, 0.7181, 0.5266, 0.9096, 0.766, 0.4308, 0.4787, 0.6702, 0.4787, 0.383, 0.4309, 0.766, 0.5266, 1.1489, 0.766, 0.766, 0.6223, 0.766, 0.8617, 0.9574, 0.5266, 0.4309, 0.383, 0.4309, 0.2394, 0.4309, 0.5266, 0.8138, 1.0532, 1.1489, 0.5745, 0.8138, 0.8617, 0.4787, 0.5266, 1.6755, 1.1968, 0.5745, 0.6702, 0.8617, 0.4, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6234, 1.5293, 1.9199, 2.0357, 2.1059, 2.6445, 2.6366, 2.6139, 2.3588, 2.3784, 2.2558, 2.0414, 2.1106, 2.2161, 2.0415, 1.8334, 1.6876, 1.4623, 1.49, 1.374, 1.5564, 1.4039, 1.483, 1.3846, 1.5976, 1.511, 1.6603, 1.7335, 1.9973, 1.7891, 1.7655, 1.787, 1.6252, 1.7864, 1.6654, 1.6725, 1.5886, 1.6177, 1.4296, 1.292, 1.2202, 1.1369, 1.1422, 1.659, 1.5156, 1.5398, 1.5346, 1.5137, 1.5549, 2.0216, 1.9705, 1.8787, 1.8702, 1.8049, 1.6183, 1.5989, 1.4497, 1.4193, 1.2612, 1.1568, 1.038, 1.0825, 1.1937, 1.1183, 1.0482, 0.9409, 0.9613, 0.8781, 0.835, 0.8248, 0.8164, 0.7845, 0.7418, 0.7651, 0.7093, 0.7219, 0.7322, 1.4984, 1.4508, 1.3452, 1.2505, 1.1647, 1.0779, 0.9818, 0.8866, 0.842, 0.8221, 0.8558, 0.8335, 0.7652, 0.701, 0.6235, 0.5768, 0.6354, 0.5982, 0.5591, 0.501, 0.4882, 0.4691, 0.4621, 0.735, 0.758, 0.7072, 0.7092, 0.824, 0.7525, 0.7462, 0.7063, 0.7433, 0.7474, 0.6898, 0.6515, 0.6549, 0.6228, 0.5792, 0.5523, 0.5911, 0.5794, 0.6829, 0.698, 0.7104, 0.6944, 0.7074, 0.7355, 0.7758, 0.7305, 0.676, 0.6227, 0.5879, 0.5245, 0.5075, 0.511, 0.566, 0.6546, 0.7445, 0.7136, 0.7318, 0.7554, 0.7051, 0.6726, 0.855, 0.9171, 0.8548, 0.8213, 0.8286, 0.7507, 0.7142], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0895, 1.1824, 1.1903, 1.228, 1.1297, 1.1416, 1.1569, 1.0749, 1.0617, 1.0517, 1.0606, 0.988, 0.9903, 0.9186, 0.9311, 0.8668, 0.8531, 0.8386, 0.9458, 0.974, 1.0605, 1.1627, 1.1007, 1.1082, 1.184, 1.1093, 1.1178, 1.106, 1.0719, 1.0833, 1.0782, 1.0522, 1.0036, 0.998, 0.904, 0.8846, 0.9362, 0.8959, 0.6591, 0.8412, 0.8348, 0.8934, 0.8331, 0.8662, 0.9361, 0.9992, 1.0146, 0.9928, 0.9556, 0.9719, 0.9794, 0.9899, 1.1278, 1.0084, 1.0066, 0.977, 0.9861, 0.8654, 0.7709, 0.6611, 0.6787, 0.6772, 0.7459, 0.732, 0.7895, 0.8169, 0.8641, 0.8476, 0.8663, 0.8372, 0.8381, 0.9258, 0.666, 0.7816, 0.8277, 0.8563, 0.865, 0.8838, 0.8478, 0.8254, 0.8127, 0.8213, 0.7795, 0.7561, 0.7975, 0.8211, 1.109, 1.0, 0.9689, 0.9847, 0.9961, 0.972, 0.9771, 0.9772, 0.9768, 1.003, 1.1911, 1.2899, 1.2066, 1.1281, 1.1922, 1.1947, 1.1784, 1.1366, 1.1033, 1.129, 1.1284, 1.0893, 1.0933, 1.0885, 0.9454, 0.8466, 0.8865, 0.989, 0.9149, 0.8783, 0.8377, 0.8191, 0.7789, 0.6965, 0.7228, 0.7513, 0.7282, 0.7245, 0.7604, 0.8108, 0.7946, 0.6854, 0.6957, 0.7656, 0.7539, 0.7604, 0.7969, 0.9176, 0.8736, 0.899, 0.9956, 0.9912, 0.9747, 0.9553, 0.9884, 1.0518], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7544, 0.7562, 0.7441, 0.7535, 0.7997, 0.8357, 0.8249, 0.8555, 0.8693, 0.917, 1.0758, 1.0915, 1.0758, 1.1013, 1.2461, 1.1392, 1.2289, 1.1279, 1.1264, 0.9805, 0.9352, 0.8416, 0.9306, 0.7959, 0.8016, 0.8469, 0.7832, 0.8593, 0.7932, 0.8902, 0.8055, 0.8955, 0.8881, 1.0059, 1.032, 1.094, 1.0342, 1.1218, 1.117, 1.122, 1.1295, 1.0589, 1.2142, 1.1028, 0.9556, 0.9776, 0.998, 0.9548, 0.9993, 1.0105, 0.9693, 1.0036, 0.9691, 0.9812, 1.0131, 1.0391, 0.9792, 1.0951, 1.3746, 1.3337, 1.3157, 1.3001, 1.2695, 1.2357, 1.227, 1.1372, 1.1451, 1.1038, 1.0696, 1.1311, 1.1843, 1.1407, 1.0787, 1.1076, 1.0708, 1.0844, 1.0429, 1.0398, 1.0932, 1.1206, 1.1111, 1.0909, 1.1366, 1.1646, 1.1433, 1.1214, 1.1754, 1.0885, 1.0175, 1.0511, 1.0417, 1.0749, 1.0265, 1.0206, 1.0397, 0.8399, 0.8154, 0.6955, 0.7388, 0.7502, 0.7706, 0.7494, 0.841, 0.7951, 0.8404, 0.8341, 0.8486, 0.8661, 0.8844, 1.0625, 1.082, 1.1111, 1.1351, 1.0166, 0.9947, 1.0635, 1.0995, 1.1436, 1.1579, 1.199, 1.2228, 1.2234, 1.2308, 1.2194, 1.2083, 1.173, 1.1514, 1.3146, 1.2717, 1.1927, 1.2513, 1.2344, 1.2031, 1.1374, 1.1264, 0.9712, 0.92, 0.9868, 0.9789, 1.0, 1.0142, 0.963], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2103592.91, 1648638.9, 11789633.42, 9025879.14, 7942280.55, 6720116.61, 4986900.23, 4089707.62, 3546276.4, 2536552.67, 1910551.68, 1589831.61, 1435945.04, 1204400.38, 1027537.88, 995740.14, 845911.9, 927478.51, 764958.05, 765828.17, 641944.33, 875708.43, 868368.41, 220246.15, -217922.73, 996869.08, 813454.3, 479471.96, 742501.12, 563369.61, 906392.82, 876607.97, 546577.9, 430822.18, 204134.85, 182712.3, 116919.3, 46038.69, -1709.78, 9871.23, -200113.16, -174613.46, -47782.82, -63672.2, -54576.17, 208586.88, 2193873.76, 1627857.8, 1277659.73, 1095136.91, 666829.27, 603233.56, 459797.53, 403821.24, 278509.3, 255153.48, 202686.89, 181765.85, 98735.62, 3726.4, 7806.49, -15422.36, -11446.16, -16543.11, -18890.46, -3597.16, 18807.87, 48144.6, 35993.54, 38673.75, 26062.4, 6336.25, -9020.68, -14101.56, -739424.46, -546681.93, -457901.83, -388165.83, -332713.57, -285183.06, -248861.27, -210089.33, -180076.57, -157787.5, -156357.0, -148415.46, -122028.42, -112941.16, -97780.01, -77424.79, -49073.41, -32714.92, -28041.36, -24035.45, -20601.82, -13568.72, -6352.52, 95260.19, 62280.18, 59555.16, 37070.61, 41699.85, 38641.47, 29367.94, 22762.13, 32820.08, 25662.34, 20934.35, 13922.84, 4778.47, 26666.81, 15701.03, 397.05, -23825.86, -22397.38, 12603.75, 19040.09, -2572.46, -9660.07, -15697.16, -19883.3, -71823.69, -36788.12, -41956.82, -36647.31, -31411.98, -26924.56, -23078.19, -35668.85, -56685.83, 39253.41, -38153.32, -61828.92, -13666.89, 3554.39, 3046.62, -9471.19, 142169.85, 85819.21, 68501.95, 62170.81, 26713.79, 24041.82, 24905.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.712, 0.962, -0.2119, -1.4632, -1.9835, -1.3544, -1.6852, -2.0462, -0.8813, -1.082, -0.6952, -1.4397, -0.8454, -1.0069, 0.7983, 1.9061, 0.9474, -0.324, 2.2155, 1.8321, 0.4732, 1.4296, 0.9777, 1.7626, 2.1954, 1.406, 1.1302, -0.0886, -0.2803, -0.6671, -1.3511, -2.0261, -1.7937, -1.8061, -1.7771, -0.3849, -0.7028, -0.6924, 0.6311, 2.4251, 1.3909, 0.5851, 0.5937, -0.581, -0.1474, -0.8113, -0.6577, -1.3382, -0.8818, -1.1134, -0.9072, -1.5251, -2.7032, -2.7879, -3.3054, -3.1841, -3.2058, -3.2585, -2.8291, -2.0025, -1.2239, -1.2194, -0.6114, -0.616, -0.7774, -0.9251, -0.9972, -3.4554, -2.5898, -2.1067, -1.8067, -1.4312, -1.2812, -1.4289, -1.2285, -1.1644, -1.2377, -1.8468, -2.2074, -1.9235, -2.0345, -1.9636, -1.7094, -1.1036, -0.6317, -0.4239, 0.1686, 0.0375, 0.1326, 0.2344, 1.3307, 1.0267, 1.2432, 0.6545, 0.8771, 1.0004, 0.8833, 0.7514, 0.9838, 0.8869, 0.7855, 0.5908, 0.2296, 0.4656, 0.0814, -0.2238, -0.6618, -0.7277, -0.2765, -0.1269, -0.7636, -0.9467, -1.0364, -1.064, -1.5822, -1.1956, -1.5199, -1.5104, -1.3739, -1.3105, -1.2243, -1.4553, -1.5989, -0.7348, -1.4745, -1.6863, -1.2949, -1.052, -0.9527, -1.1274, 0.4165, 0.1077, 0.0981, 0.3076, -0.1955, -0.0767, 0.1275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1867949.6598, 384041.7202, -170267.3749, 258630.4839, -725684.7339, 2155674.8662, 2451804.3321, 1828580.1688, 537799.3594, -617605.984, -1492943.9895, -1853791.6696, -1758854.9832, -1834903.2186, -1868707.1609, -1567181.2824, -1500940.6225, -1361256.6951, -1067054.5526, -988371.4374, -1297377.3841, -1430095.6824, -1478269.9997, -1457756.2325, -1143934.5257, -712720.9601, -1654522.596, -2302642.9876, -1778777.1523, -1523335.5817, -1621364.4194, -1797930.7627, -1867969.7317, -2131265.6202, -1755770.0627, -1977842.4966, -1975502.1795, -2005239.1792, -1820327.6927, -1597970.3646, -1553917.7881, -1523494.73, -1398996.9802, -946889.8688, -731185.6974, -405608.0183, -289943.2588, -136003.651, 336191.9634, 746274.378, 522902.2939, 125721.2285, -185772.6549, -568358.3863, -593936.5572, -650614.0062, -600765.0578, -701938.7757, -635120.61, -593320.5218, -595543.8867, -740540.3645, -830999.4463, -823871.7996, -818444.942, -793557.0666, -791899.7681, -781710.619, -681477.1577, -587466.7487, -449795.7438, -407540.0962, -289802.5131, -296918.1879, -366229.2295, -397465.3597, -342222.5417, -390012.0506, -227007.8093, -95253.672, -3504.9617, 70913.1548, 104266.2122, 108431.7418, 131601.3271, 129116.0368, 88509.5813, 1628.7058, -20060.1247, -14501.1035, -37965.7471, -44113.3157, 60916.5259, 91687.2821, 130457.3267, 134457.8533, 135867.5546, 131064.095, 164755.6833, 231770.0991, 328748.1087, 271774.6534, 209402.8519, 110661.583, 86593.8609, 113830.4418, 108803.2864, 71368.0433, 22406.363, 14699.2841, -28217.6108, -105566.5578, -175170.3321, -108961.0551, -107642.5723, -176089.591, -219314.3986, -208705.1363, -281129.8267, -273224.9472, -292240.6648, -310805.5486, -390794.3991, -396298.5436, -447479.4646, -322949.8209, -289798.2586, -265810.1908, -256032.6936, -302463.4387, -307974.6462, -374627.7178, -448235.3172, -182171.7154, -236889.9803, -366796.2509, -371218.1767, -155105.0674, -74005.4951, -85204.6518, 82481.9729, -19306.3576, -98408.0287, -114167.4142, -158389.8347, -168453.3399, -170311.8669], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.57, 74.8, 77.95, 74.8, 70.26, 72.36, 72.56, 69.07, 67.85, 67.11, 63.15, 60.06, 62.18, 58.74, 29.51, 43.67, 28.06, 37.22, 44.45, 53.17, 59.25, 79.61, 77.47, 83.74, 83.88, 78.67, 81.35, 76.39, 78.62, 76.09, 80.54, 74.67, 73.2, 70.08, 66.45, 58.49, 62.54, 55.98, 49.5, 54.13, 48.14, 54.09, 37.53, 44.47, 61.19, 60.13, 60.21, 58.58, 56.71, 59.82, 59.55, 56.45, 58.86, 57.07, 54.71, 54.39, 53.63, 48.78, 8.8, 10.56, 11.7, 17.46, 21.68, 16.04, 24.73, 35.43, 45.53, 44.65, 54.14, 46.44, 50.1, 52.45, 44.03, 51.89, 55.49, 53.98, 57.56, 58.31, 53.58, 50.38, 48.38, 51.01, 42.78, 46.2, 51.51, 52.03, 68.94, 63.79, 65.01, 65.27, 65.31, 55.84, 58.57, 60.39, 62.07, 71.3, 79.3, 84.8, 79.88, 78.46, 82.19, 82.14, 76.38, 77.37, 68.53, 73.09, 69.39, 63.42, 63.92, 56.05, 44.63, 37.08, 36.05, 46.39, 41.05, 34.89, 34.65, 26.18, 27.22, 21.3, 30.51, 30.81, 22.93, 22.66, 22.54, 22.72, 22.87, 11.59, 26.22, 24.38, 22.98, 34.25, 31.9, 38.11, 31.18, 39.8, 46.78, 46.66, 50.51, 50.83, 53.54, 58.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3392.2201, 886.4754, 476.5075, 241.625, 435.4037, -64.8721, -35.1852, 1302.2321, 343.0233, 141.2847, -90.6994, -87.0475, -93.7873, -86.704, -93.572, -40.3407, -82.981, -55.0677, -83.6137, -14.0777, 0.989, 18.3699, 22.5066, 386.571, 4.9869, 64.9199, 1781.6, 97.6599, 179.3745, -58.3217, 172.8553, 19.7068, 82.4779, -51.251, -3.6997, -83.7547, -75.4151, -85.6017, 99.25, -58.3407, -77.1684, -65.7459, -89.7126, 16.4578, 228.4843, 19.3878, -3.1038, 78.9735, 73.8983, 0.1656, 19.1721, 56.2105, -59.473, -40.8788, -24.0223, -29.2627, 83.2353, -67.1449, -97.9857, -85.1852, -72.8729, -68.2701, -84.4055, -54.5441, -12.6141, -34.0336, -37.6161, 42.816, 32.7422, 59.3489, -55.6801, -46.8579, 861.5248, 220.0627, -24.686, -51.8569, -9.5525, 60.3772, -71.7417, -66.4795, -38.2109, -56.0714, -60.2811, -55.0234, -28.2468, 4.8157, -89.027, -60.8978, 58.2731, 18.251, 4.9006, -57.2568, 45.9885, 82.2494, 54.9596, 190.0405, 119.4614, -17.9642, -14.038, 13.7747, -5.0287, -15.6696, -45.4462, 66.1103, 58.5516, -17.6316, -0.6156, -30.0199, 6.9149, -70.5605, -32.5762, 117.5213, 69.5916, 60.2085, 113.1145, -28.0912, 23.714, 11.4542, -34.9104, 243.9026, 164.0688, -8.9488, -75.7448, 52.6421, 21.2953, 0.9551, 0.5401, 2.6387, 166.6119, 212.9737, 179.0625, 127.2512, 216.6877, -36.9937, -51.2307, 284.4618, 652.3665, 8.0302, -56.3846, -9.0384, -72.4162, -68.4776], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.4, 55.79, 56.31, 56.5, 56.71, 55.93, 55.97, 56.64, 56.66, 56.7, 41.9, 39.6, 36.94, 39.22, 29.18, 28.23, 29.94, 35.12, 33.47, 34.19, 34.78, 33.77, 32.43, 31.98, 32.34, 32.25, 33.34, 32.05, 32.17, 32.37, 32.66, 32.33, 33.04, 29.86, 31.12, 30.61, 28.71, 24.31, 28.01, 27.2, 26.94, 26.82, 27.35, 27.17, 27.32, 27.37, 26.9, 27.15, 27.15, 26.9, 26.96, 28.57, 27.96, 28.32, 26.01, 25.96, 25.93, 23.9, 18.57, 18.78, 18.28, 18.4, 16.54, 16.15, 15.65, 15.56, 38.05, 39.02, 39.48, 39.52, 39.45, 38.5, 38.36, 38.27, 38.26, 38.26, 38.7, 38.57, 38.49, 38.02, 38.03, 38.06, 38.54, 38.92, 38.93, 38.96, 14.35, 12.15, 11.57, 17.81, 18.09, 18.19, 18.95, 19.02, 19.05, 19.01, 17.4, 16.47, 16.51, 16.19, 16.3, 16.63, 16.57, 16.79, 17.1, 17.72, 17.73, 18.32, 18.37, 13.66, 13.62, 13.3, 12.45, 13.9, 14.51, 14.85, 14.86, 14.35, 14.38, 14.42, 14.73, 15.02, 17.51, 19.2, 19.32, 19.89, 20.09, 19.17, 19.02, 25.42, 25.54, 25.55, 25.59, 25.07, 24.78, 24.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7786, 0.5689, 0.3714, 0.3029, 0.427, 0.3874, 0.3474, 0.5806, 0.5668, 0.6458, 0.5872, 0.6914, 0.6441, 0.9557, 1.0825, 0.8406, 0.5359, 0.9558, 0.8611, 0.5934, 0.7551, 0.6648, 0.8012, 0.8803, 0.7254, 0.6748, 0.4574, 0.4767, 0.4185, 0.3024, 0.1911, 0.2511, 0.1213, 0.1406, 0.4285, 0.3652, 0.3774, 0.6344, 0.9685, 0.7457, 0.5773, 0.5697, 0.3433, 0.4213, 0.2939, 0.3257, 0.2011, 0.3017, 0.2598, 0.3136, 0.1954, -0.0313, 0.0569, -0.0411, 0.0039, 0.015, 0.0147, 0.1274, 0.2356, 0.3715, 0.3574, 0.4038, 0.3874, 0.3318, 0.2431, 0.2123, -0.6211, -0.3392, -0.1818, -0.0819, -0.0361, 0.0044, -0.0213, 0.0514, 0.0854, 0.0798, -0.0765, -0.1621, -0.0619, -0.0941, -0.0721, 0.011, 0.18, 0.3155, 0.3282, 0.3387, 0.3504, 0.3973, 0.442, 0.9518, 0.8048, 0.8698, 0.624, 0.6945, 0.7332, 0.6769, 0.6269, 0.7215, 0.6829, 0.6511, 0.5832, 0.4814, 0.6366, 0.4888, 0.3689, 0.2013, 0.2058, 0.4389, 0.5236, 0.2465, 0.1699, 0.1429, 0.1015, -0.1443, 0.0452, -0.0801, -0.0579, -0.0148, 0.0184, 0.0564, -0.0828, -0.1961, 0.2289, -0.0866, -0.1809, 0.0332, 0.1434, 0.172, 0.053, 0.7088, 0.5506, 0.4887, 0.5476, 0.3364, 0.3894, 0.4816], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4133, 26.7592, 25.8417, 24.6448, 23.4165, 22.2933, 20.8639, 19.1974, 17.6382, 16.3876, 15.3874, 16.062, 16.2371, 17.0853, 17.4023, 14.5214, 14.976, 14.7755, 9.6617, 7.6953, 11.3163, 14.2369, 13.8693, 13.329, 12.232, 11.363, 10.4518, 9.1325, 8.4217, 7.5216, 7.8352, 6.8422, 6.12, 5.5327, 5.7433, 6.2167, 6.7883, 7.1079, 7.9608, 9.1664, 10.0315, 10.4644, 10.9486, 11.5096, 9.4721, 11.7308, 11.7446, 11.7148, 11.7027, 11.9337, 11.8961, 11.8857, 11.9011, 11.8434, 11.6013, 11.9548, 12.1163, 12.5292, 13.7941, 11.7055, 10.2601, 11.3654, 9.4146, 10.3614, 8.8173, 9.2667, 8.3422, 8.5645, 8.3961, 8.5923, 6.101, 3.3568, 3.4846, 7.2839, 8.9755, 10.1489, 11.0691, 11.8946, 12.7143, 13.6266, 14.4343, 15.1981, 15.6412, 15.7894, 15.468, 15.6423, 4.82, 4.9647, 5.3628, 5.5876, 5.683, 5.7768, 5.4197, 5.4871, 5.5351, 4.848, 10.979, 10.5797, 9.9143, 9.3636, 8.5943, 7.6989, 6.8149, 6.1429, 5.6164, 5.0392, 4.3926, 3.6632, 2.9798, 2.0498, 1.9988, 2.3488, 2.6419, 3.1687, 3.3477, 3.4481, 3.9294, 4.5253, 4.9635, 5.4592, 6.6745, 7.4432, 8.3884, 7.7271, 8.045, 8.7244, 9.3036, 10.0749, 11.0924, 8.1179, 7.6915, 7.9112, 7.4912, 5.8138, 6.1226, 4.5725, 6.6261, 6.6075, 6.6186, 6.6, 6.7353, 6.7108, 6.4229], "mkt_dynamics": [-1.133693, -1.211506, -1.32535, -1.36772, -1.387227, -1.350726, -1.375664, -1.48128, -1.567019, -1.683592, -1.041587, -0.337031, 0.36905, 1.128985, 1.235625, 1.270545, 1.282114, 1.181172, 0.968895, 0.774902, 0.578727, 0.395548, 0.161518, -0.083268, -0.336363, -0.540372, -0.667011, -0.655395, -0.658353, -0.54137, -0.474438, -0.380516, -0.231036, -0.015666, 0.329738, 0.673133, 0.857041, 1.006014, 0.976852, 0.779491, 0.822627, 0.593593, 0.664269, 0.729518, 0.693892, 0.671418, 0.283373, -0.09558, -0.503129, -0.851967, -1.017648, -1.157996, -1.222123, -1.291442, -1.242438, -1.147636, -1.148891, -0.815855, -0.303011, 0.112794, 0.530639, 0.659148, 0.427181, 0.295396, 0.15951, 0.020313, -0.102569, -0.224693, -0.383001, -0.524435, -0.699053, -1.004357, -1.235775, -1.503667, -1.655382, -1.659207, -1.637849, -1.548322, -1.328677, -0.986788, -0.59119, -0.192084, 0.105545, 0.243588, 0.275457, 0.27576, 0.045637, -0.174604, -0.458398, -0.743081, -0.835762, -0.895323, -0.936196, -0.966993, -0.951882, -0.954717, -0.886821, -0.85649, -0.825017, -0.780018, -0.593838, -0.331632, -0.063491, 0.221936, 0.419351, 0.555375, 0.65058, 0.779606, 0.938228, 1.185879, 1.411761, 1.466198, 1.410278, 1.338469, 1.211776, 1.244231, 1.23213, 1.229568, 1.258088, 1.085381, 0.936666, 0.593938, 0.385565, 0.062579, -0.118225, -0.241703, -0.532056, -0.41213, -0.415023, -0.54075, -0.6399, -0.85598, -1.132441, -1.16009, -1.128474, -1.284478, -1.372226, -1.503808, -1.580745, -1.455358, -1.379052, -1.316134, -1.129655, -1.108088, -1.016924, -0.82646, -0.700318, -0.491957, -0.376623, 0.098559, 0.411496, 0.602183, 0.919851, 0.709712, 0.505008, 0.513193], "market_activity_top_line": [22.388988, 22.133977, 21.841632, 21.562591, 21.294521, 20.974139, 20.65817, 20.353906, 20.066202, 19.806627, 19.863489, 19.801783, 20.517011, 21.210679, 22.905979, 23.515928, 24.087007, 24.293313, 23.826881, 23.173986, 23.028022, 22.676568, 22.089451, 21.51907, 21.442399, 21.331771, 21.183769, 21.144259, 21.083179, 21.052211, 20.977463, 21.031281, 21.147889, 21.835577, 22.654822, 22.950827, 22.592033, 23.067434, 23.240852, 22.929898, 23.061456, 23.040526, 23.225902, 23.620574, 23.743162, 23.713263, 23.335443, 23.170724, 22.990123, 22.875865, 22.699672, 22.538963, 22.292788, 22.160951, 22.127726, 22.067595, 22.004403, 22.020304, 22.53231, 22.965859, 22.99639, 22.929221, 22.352174, 22.26169, 22.036866, 21.945356, 21.81939, 21.722585, 21.615135, 21.526407, 21.399929, 21.200791, 21.025335, 20.821811, 20.63412, 20.448899, 20.266056, 20.113022, 19.989301, 19.902393, 19.814506, 19.739261, 19.661947, 19.571928, 19.460734, 19.343827, 18.99035, 18.697937, 18.44413, 18.220659, 18.013143, 17.819809, 17.625884, 17.452839, 17.292302, 17.133833, 16.942469, 16.732884, 16.548316, 16.361187, 16.184202, 16.0279, 15.904635, 15.81154, 15.724995, 15.645099, 15.571554, 15.510245, 15.461653, 15.915957, 16.22234, 16.522341, 16.528724, 16.557447, 16.567022, 16.560638, 16.525532, 16.611703, 16.65, 16.659575, 16.621277, 16.546422, 16.568182, 16.52205, 16.452356, 16.38465, 16.311018, 16.281839, 16.267933, 16.186778, 16.139894, 16.084798, 16.016129, 15.901132, 15.810021, 15.695745, 15.580748, 15.468222, 15.358373, 15.251407, 15.1256, 14.98116, 14.893548, 14.757961, 14.60755, 14.486582, 14.381778, 14.283356, 14.170316, 14.15755, 14.127591, 14.093205, 14.198936, 14.087588, 13.987451, 13.990445], "market_activity_min_gap": [-9.687205, -12.243749, -14.93669, -16.526961, -17.200831, -18.533661, -19.295697, -19.640926, -19.571868, -18.854508, -13.547153, -11.368501, -8.285905, -7.175176, -4.864867, -2.864973, -1.294244, -0.37238, 0.288618, 0.715692, 1.152404, 1.372893, 1.114599, -1.800002, -2.71691, -3.548453, -4.019349, -2.146096, -0.942789, -0.398218, -0.174019, 0.506559, 0.891058, 1.644508, 1.77411, 1.494979, 0.783946, 0.863816, 0.553724, -0.049993, 0.158257, 0.010067, 0.246661, 0.512268, 1.255993, 1.757527, 2.159805, 2.56229, 2.695385, 0.858546, -1.255972, -2.521535, -4.823367, -6.550694, -5.730781, -5.426054, -5.211527, -4.395837, -2.340064, -1.545309, -1.695465, -1.737581, -2.142616, -2.125877, -3.533762, -4.39967, -6.029774, -6.074097, -6.366914, -6.225087, -6.730567, -8.699698, -9.764578, -11.067845, -11.772992, -12.01532, -12.077368, -11.464777, -10.253463, -9.079756, -8.452906, -7.621933, -7.042831, -6.659196, -6.395277, -6.967931, -13.050811, -16.38366, -17.633173, -17.653622, -16.858823, -15.164365, -14.459918, -13.572022, -12.866628, -12.244912, -12.838534, -13.837353, -14.145481, -14.409859, -14.349733, -13.761632, -12.280024, -10.769458, -9.840447, -8.86697, -7.864293, -6.754098, -6.009809, -4.608538, -3.353833, -1.983647, -1.211215, -0.41206, 0.379177, 1.145125, 1.109536, 1.262868, 1.465961, 1.68531, 1.866363, 1.992905, 2.139136, 2.237113, 2.273315, 1.260667, -0.16087, -0.468983, -0.117301, -1.031935, -2.201786, -3.490104, -4.902058, -7.164926, -7.984033, -9.13274, -9.916778, -10.2644, -10.253048, -9.937134, -10.231562, -11.047166, -10.14762, -10.799295, -11.74437, -11.542515, -10.875109, -10.183997, -9.877075, -7.57822, -6.261877, -5.249093, -4.520377, -4.060478, -3.598292, -3.115625], "market_activity": [null, null, null, null, -79.8061, -82.025575, -84.919663, -86.644306, -87.506628, -87.937789, -84.479645, -76.462722, -32.931536, 12.500932, 53.594991, 74.14202, 84.415535, 89.552293, 92.064521, 62.970961, 32.111805, 16.055903, 8.027951, -4.192199, -9.948525, -13.398512, -14.080256, -1.453778, 4.478136, 8.577718, 10.211884, 12.793142, 18.919421, 50.63481, 72.66193, 83.67549, 88.226445, 91.457748, 85.069674, 60.374512, 61.578756, 47.926078, 43.551989, 63.474844, 73.125372, 77.749711, 64.673656, 43.140253, 22.456326, 8.233713, 3.186782, -2.275934, -11.328442, -19.219871, -21.300086, -21.867918, -19.834309, -15.885979, 6.493185, 36.095268, 50.403184, 55.746017, 21.626808, -8.742971, -32.21126, -45.057855, -42.425578, -41.125064, -37.698557, -36.555603, -36.382527, -40.098013, -44.103482, -49.279966, -53.857933, -56.250516, -58.643783, -59.121642, -58.083021, -55.295835, -52.029093, -48.680296, -46.666623, -46.803437, -47.949693, -50.342947, -62.261798, -75.071774, -81.720362, -84.808456, -86.319653, -86.746927, -86.903263, -85.507207, -83.616028, -81.607914, -81.285132, -82.696366, -84.384733, -86.376842, -87.184771, -86.13416, -83.81563, -79.716715, -74.772933, -69.811641, -65.374096, -61.268623, -56.606336, -22.602193, 16.627428, 45.581489, 62.694245, 74.065122, 71.106861, 60.596031, 51.485715, 49.797008, 50.029029, 50.288839, 48.87367, 40.64021, 35.696855, 29.831302, 23.968201, 19.676301, 12.087725, 6.891863, 4.570331, 0.097616, -3.090167, -7.372384, -13.049342, -19.031696, -25.208173, -32.275936, -39.360118, -44.686609, -49.722905, -52.560452, -55.338901, -58.824826, -60.389913, -63.194556, -66.511578, -67.958464, -69.689357, -69.191904, -67.707677, -61.565888, -54.583919, -47.74611, -30.925005, -27.111052, -28.747151, -26.650501], "market_activity_raw": [null, null, null, null, -79.8061, -84.24505, -87.81375, -88.36895, -88.36895, -88.36895, -81.0215, -68.4458, 10.59965, 57.9334, 94.68905, 94.68905, 94.68905, 94.68905, 94.57675, 33.8774, 1.25265, 0.0, 0.0, -16.41235, -15.70485, -16.8485, -14.762, 11.1727, 10.41005, 12.6773, 11.84605, 15.3744, 25.0457, 82.3502, 94.68905, 94.68905, 92.7774, 94.68905, 78.6816, 35.67935, 62.783, 34.2734, 39.1779, 83.3977, 82.7759, 82.37405, 51.5976, 21.60685, 1.7724, -5.9889, -1.86015, -7.73865, -20.38095, -27.1113, -23.3803, -22.43575, -17.8007, -11.93765, 28.87235, 65.69735, 64.7111, 61.08885, -12.4924, -39.11275, -55.67955, -57.90445, -39.7933, -39.82455, -34.27205, -35.41265, -36.20945, -43.8135, -48.10895, -54.45645, -58.4359, -58.6431, -61.03705, -59.5995, -57.0444, -52.50865, -48.76235, -45.3315, -44.65295, -46.94025, -49.09595, -52.7362, -74.18065, -87.88175, -88.36895, -87.89655, -87.83085, -87.1742, -87.0596, -84.11115, -81.72485, -79.5998, -80.96235, -84.1076, -86.0731, -88.36895, -87.9927, -85.08355, -81.4971, -75.6178, -69.82915, -64.85035, -60.93655, -57.16315, -51.94405, 11.40195, 55.85705, 74.53555, 79.807, 85.436, 68.1486, 50.0852, 42.3754, 48.1083, 50.26105, 50.54865, 47.4585, 32.40675, 30.7535, 23.96575, 18.1051, 15.3844, 4.49915, 1.696, 2.2488, -4.3751, -6.27795, -11.6546, -18.7263, -25.01405, -31.38465, -39.3437, -46.4443, -50.0131, -54.7592, -55.398, -58.11735, -62.31075, -61.955, -65.9992, -69.8286, -69.40535, -71.42025, -68.69445, -66.22345, -55.4241, -47.60195, -40.9083, -14.1039, -23.2971, -30.38325, -24.55385], "market_activity_distance": [-1.756699, -2.280072, -2.878823, -3.38912, -3.832498, -4.403264, -4.862128, -5.339973, -5.74973, -6.106386, -5.631611, -5.456258, -1.840017, 1.702969, 9.337986, 12.313137, 15.0404, 15.922148, 13.855402, 10.925987, 10.308044, 8.838527, 6.429048, 4.31873, 4.409706, 4.262654, 3.947251, 3.919783, 3.72694, 3.498456, 2.911628, 2.738621, 2.78282, 5.283643, 8.219667, 8.625202, 6.183248, 7.242142, 6.955625, 4.717692, 5.11039, 4.573213, 5.129243, 6.497703, 7.376104, 7.342493, 5.962071, 5.493403, 4.749577, 4.264496, 3.645053, 2.892128, 1.703751, 0.969507, 0.585908, 0.096769, -0.444544, -0.630137, 1.105727, 2.701266, 2.574457, 2.108703, -0.466515, -0.657813, -1.2107, -1.32801, -1.718431, -1.668165, -1.678344, -1.831698, -1.915096, -2.208998, -2.295737, -2.335581, -2.41188, -2.484188, -2.699718, -2.810256, -2.879573, -2.941433, -3.093348, -3.179429, -3.406765, -3.668387, -3.76738, -3.924828, -4.668511, -5.030177, -4.933516, -4.872776, -4.864329, -4.779897, -4.869411, -4.807285, -4.803062, -4.746859, -4.882393, -4.967643, -4.994486, -4.960996, -4.977928, -5.130339, -5.115595, -5.096198, -5.02825, -4.9455, -4.849572, -4.633415, -4.29148, -1.002148, 1.435994, 3.837692, 4.5155, 5.239284, 5.733422, 6.109547, 5.476206, 5.718646, 5.748548, 5.647859, 5.276253, 4.727159, 4.654887, 4.258435, 3.776881, 3.372006, 2.791377, 2.290836, 1.887265, 1.159188, 0.688492, 0.226776, -0.20111, -0.700455, -1.121627, -1.610484, -2.096308, -2.549318, -2.968236, -3.087118, -3.308075, -3.522825, -3.651389, -3.873589, -4.095708, -4.217576, -4.284401, -4.247933, -4.247738, -3.888368, -3.600932, -3.362057, -2.10144, -2.29104, -2.492499, -2.117634], "market_activity_roc": [null, null, null, null, -4.888417, -5.24008, -5.418377, -5.605472, -5.76824, -5.566436, -3.846812, -2.712614, 2.246609, 7.088799, 15.316997, 18.756619, 17.400176, 14.533406, 4.020356, -1.454087, -4.396499, -6.655103, -7.29189, -7.141266, -6.885624, -5.930337, -4.100066, -1.741762, -1.675279, -1.310533, -0.973887, -0.53432, 0.306927, 3.721063, 7.996005, 9.1271, 6.828786, 5.641513, 2.586778, -0.091191, 2.077825, -0.116649, -0.064326, 3.01212, 2.956041, 2.919799, 0.471633, -1.904484, -3.171604, -3.531349, -2.724487, -2.726548, -3.033194, -3.125189, -2.519622, -2.091347, -1.293625, -0.634661, 1.828403, 4.070512, 4.50813, 4.127631, -0.799456, -3.066156, -4.172498, -4.290878, -2.383589, -2.421671, -1.913752, -1.909055, -1.922423, -2.402081, -2.728644, -3.27317, -3.578559, -3.546528, -3.611258, -3.40407, -3.125013, -2.672545, -2.22811, -1.858304, -1.637646, -1.660428, -1.785419, -2.003287, -3.41572, -4.465533, -5.223873, -5.806338, -5.145808, -4.69639, -4.436349, -4.214008, -4.00175, -3.849514, -3.877337, -4.125145, -4.302412, -4.509475, -4.47554, -4.213165, -3.889707, -3.359457, -2.837378, -2.388342, -2.094239, -1.905539, -1.674671, 1.731264, 4.179326, 6.525339, 6.901403, 4.030483, 2.124737, 0.231789, -0.019312, 0.327683, 0.500862, 0.597423, 0.579376, -0.392982, -0.491399, -0.825501, -1.016294, -0.977686, -1.552156, -1.453881, -1.120952, -1.207667, -1.049131, -1.210189, -1.547855, -1.764687, -2.043836, -2.418762, -2.718391, -2.722511, -2.85672, -2.830946, -2.92122, -3.148791, -3.026525, -3.235413, -3.424988, -3.301333, -3.436186, -3.215925, -2.993206, -2.271288, -1.767424, -1.331277, 0.201972, -0.494167, -0.99196, -0.729146], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.954, -4.4928, -4.7604, -9.889, -11.5432, -9.0854, -11.592, -13.6864, -13.2742, -9.0603, -8.7016, -8.4167, -2.4672, -2.3029, -0.1065, -1.219, 1.4656, 0.4382, 7.1224, 8.8941, 2.9589, -3.7623, 4.4873, 2.4764, -2.8545, 0.5248, -1.0445, 1.8334, 3.2963, 0.0748, -0.6805, -5.0618, -4.0402, -4.7842, -6.6596, -8.1637, -6.2432, -8.8948, -7.8735, 0.023, -1.5487, -1.3422, 5.0247, 11.7734, 5.3936, 1.0952, 0.9491, -4.2994, -2.0968, -4.7293, -3.6567, -6.0811, -3.1036, -3.8512, -2.2977, -4.8166, -8.8891, -6.2652, -7.5965, -6.2717, -5.9728, -5.7311, -2.4103, 0.4244, 3.8085, 2.7721, 3.4944, 2.4305, 0.5811, -1.8537, -2.7592, -16.4053, -8.6193, -4.8267, -2.8485, -2.4687, -2.1395, -2.8076, -1.1679, -1.0122, -1.5706, -4.5765, -5.8556, -3.0469, -3.6633, -3.3829, -1.1898, 3.5535, 6.893, 5.974, 5.1774, 4.4871, 5.2235, 5.8877, 19.758, 14.0036, 14.1385, 6.334, 7.6388, 7.8943, 5.7844, 3.9298, 6.3005, 4.8624, 3.5814, 1.1799, -2.0627, 2.9183, -1.7001, -4.7408, -8.4507, -7.7833, -0.3062, 2.0487, -5.1318, -6.5449, -6.9029, -7.6119, -11.7883, -5.5625, -7.4815, -6.8133, -5.9049, -5.1176, -4.4352, -6.9032, -8.6088, 4.5424, -2.0519, -3.815, 1.0617, 2.7315, 2.3673, -0.531, 14.9231, 10.0733, 7.5256, 7.8828, 2.4551, 3.1504, 4.8017], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.213276, 0.232006, 0.14805, -0.000246, -0.129951, -0.153494, -0.197093, -0.254905, -0.180981, -0.153677, -0.221738, -0.282122, -0.281882, -0.294768, -0.141624, -0.004951, 0.075615, 0.030422, 0.132361, 0.191994, 0.126864, 0.153545, 0.131731, 0.173429, 0.218886, 0.277661, 0.271697, 0.155301, 0.041156, -0.067228, -0.213774, -0.380906, -0.46328, -0.570896, -0.64552, -0.610195, -0.623419, -0.629864, -0.481996, -0.182558, 0.018289, 0.081269, 0.120765, 0.023109, -0.014043, -0.109386, -0.149607, -0.235518, -0.246976, -0.365729, -0.430035, -0.5216, -0.674722, -0.763073, -0.842992, -0.877385, -0.895951, -0.905877, -0.859021, -0.775774, -0.651426, -0.557839, -0.464714, -0.398299, -0.367962, -0.386966, -0.422216, -0.592521, -0.711628, -0.742984, -0.732459, -0.70146, -0.649598, -0.607864, -0.557283, -0.502456, -0.456097, -0.497463, -0.56642, -0.590071, -0.598723, -0.593797, -0.576356, -0.507638, -0.398013, -0.310624, -0.233901, -0.185175, -0.127529, -0.059486, 0.115734, 0.232264, 0.303015, 0.309496, 0.339649, 0.36343, 0.375384, 0.388103, 0.440886, 0.446375, 0.403877, 0.320851, 0.21956, 0.226333, 0.146715, 0.039646, -0.121215, -0.238619, -0.210311, -0.158977, -0.250489, -0.328816, -0.382492, -0.441294, -0.500402, -0.510176, -0.550386, -0.582454, -0.599334, -0.588205, -0.550766, -0.532866, -0.537051, -0.420347, -0.434584, -0.460355, -0.422874, -0.362595, -0.312019, -0.318033, -0.068683, 0.056508, 0.12337, 0.201533, 0.153484, 0.126553, 0.125171], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0195, 0.0385, 0.0675, 0.0945, 0.136, 0.1895, 0.25, 0.315, 0.378, 0.4255, 0.4395, 0.4395, 0.4185, 0.3945, 0.354, 0.3085, 0.262, 0.221, 0.1885, 0.1725, 0.176, 0.192, 0.219, 0.263, 0.318, 0.378, 0.4255, 0.4635, 0.4955, 0.511, 0.5305, 0.5395, 0.5555, 0.5665, 0.578, 0.5835, 0.583, 0.572, 0.547, 0.5255, 0.494, 0.4705, 0.4315, 0.3795, 0.316, 0.246, 0.1975, 0.1715, 0.1855, 0.228, 0.2735, 0.317, 0.349, 0.3735, 0.385, 0.3875, 0.377, 0.352, 0.3005, 0.2325, 0.1655, 0.1025, 0.059, 0.0285, 0.013, 0.007, 0.005, 0.007, 0.0105, 0.015, 0.022, 0.0305, 0.04, 0.048, 0.0525, 0.0545, 0.055, 0.053, 0.0495, 0.043, 0.0445, 0.0445, 0.049, 0.0585, 0.0725, 0.0925, 0.1135, 0.1345, 0.155, 0.167, 0.163, 0.1655, 0.1685, 0.1755, 0.1855, 0.195, 0.207, 0.2205, 0.235, 0.27, 0.32, 0.37, 0.4055, 0.425, 0.4365, 0.4415, 0.444, 0.471, 0.5085, 0.531, 0.5355, 0.524, 0.515, 0.5085, 0.5, 0.481, 0.453, 0.398, 0.3345, 0.2715, 0.215, 0.166, 0.122, 0.0845, 0.053, 0.0355, 0.0275, 0.021, 0.012, 0.0055, 0.0015, 0.0, 0.004, 0.007, 0.009, 0.01, 0.012, 0.0155, 0.018, 0.0335, 0.0505, 0.076, 0.095, 0.105, 0.1195, 0.1415], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-22.717925, -24.030178, -26.971977, -27.057165, -26.224642, -31.067156, -28.576933, -28.171104, -28.034898, -27.495071, -5.152917, -10.841122, -4.064116, -5.411678, 8.554018, 1.722556, 2.363757, 1.955507, -5.829956, -8.675673, -8.577094, -10.648234, -15.206615, -17.56209, -15.636397, -16.582162, -17.361279, -13.91878, -14.81906, -12.48925, -16.742529, -13.243685, -15.754109, -8.304936, -4.518103, -9.724363, -9.971435, -1.825951, -3.679623, -10.179535, -8.098351, -10.5112, -4.936008, -5.345776, -10.269799, -13.348961, -16.182724, -17.220313, -19.155994, -17.394439, -16.687769, -13.787275, -16.549974, -19.675448, -13.433764, -15.121875, -11.651573, -7.690456, -1.279812, -8.087596, -9.230492, -11.535557, -17.864335, -15.487018, -15.699341, -17.513256, -16.658622, -14.812272, -12.754048, -14.71731, -16.109158, -18.911108, -19.995305, -20.674688, -20.339412, -20.946938, -22.297425, -20.299174, -17.355862, -16.915448, -14.445022, -11.555822, -9.21735, -10.854687, -9.779477, -8.88779, -20.206923, -15.090685, -14.618519, -16.692455, -16.500993, -19.462361, -19.284622, -16.849218, -17.355953, -18.89363, -21.70847, -25.287952, -23.698962, -25.024659, -26.772846, -25.48246, -23.262437, -22.865091, -23.306572, -20.995103, -21.906091, -21.667446, -23.52873, -16.281038, -16.797695, -18.532442, -22.065624, -20.160244, -19.52237, -21.285089, -19.421092, -16.646634, -13.267178, -16.583729, -17.633299, -18.773411, -14.742874, -18.393491, -21.419157, -25.309705, -27.578262, -26.042971, -24.834444, -26.680886, -31.018906, -34.426702, -30.975858, -33.04091, -30.847749, -30.888563, -29.044132, -33.78015, -35.524888, -38.194395, -38.982011, -43.664931, -38.963951, -43.158801, -46.839683, -45.019415, -42.418479, -44.415918, -42.678959, -38.665638, -37.385834, -33.334502, -33.42044, -34.242673, -34.574654, -35.06269], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1e3a4ed9-dfeb-4303-b54c-ddb266f466f9/", "share_image": "https://sharemaestro.com/terminal/1e3a4ed9-dfeb-4303-b54c-ddb266f466f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}