{"ticker": {"uuid": "1e3a59ec-fb3a-4143-922b-a9da6d428e49", "symbol": "002355", "name": "Xingmin Intelligent Transportation Systems (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002355 fell 25.81%, moving from 7.40 to 5.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -30.45 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.49"}, {"label": "12-Week Change", "value": "-25.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.45"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.23, "low": 5.46, "close": 5.49, "volume": 126804654}, "trend_line": 6.414333, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.149818, "activity_20": 6.436714, "activity_30": 6.468108}, "trend_signal": 0, "fair_value": 5.86141, "relative_strength": -30.447757, "rate_of_change": -0.15565818272495818, "market_dynamics": -0.741447, "expectation": {"probability": 56.0712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.03, "high": 4.19, "low": 3.98, "close": 4.1, "volume": 24271310}, "trend_line": 4.405333, "activity_lines": {"activity_5": 3.998, "activity_10": 4.020909, "activity_20": 4.198143, "activity_30": 4.281226}, "trend_signal": 0, "fair_value": 5.428644, "relative_strength": -9.663859, "rate_of_change": -0.4294432629732014, "market_dynamics": -0.985164, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.1, "high": 4.22, "low": 4.04, "close": 4.19, "volume": 27073656}, "trend_line": 4.386667, "activity_lines": {"activity_5": 4.082, "activity_10": 4.042, "activity_20": 4.187571, "activity_30": 4.267333}, "trend_signal": 0, "fair_value": 5.420194, "relative_strength": -6.267973, "rate_of_change": -0.423713712448063, "market_dynamics": -0.764164, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.19, "high": 4.23, "low": 4.01, "close": 4.04, "volume": 25487788}, "trend_line": 4.37, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.036727, "activity_20": 4.162571, "activity_30": 4.244968}, "trend_signal": 0, "fair_value": 5.411423, "relative_strength": -10.224201, "rate_of_change": -0.3799467796393022, "market_dynamics": -0.735431, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.89, "close": 4.06, "volume": 41052746}, "trend_line": 4.341667, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.039818, "activity_20": 4.140762, "activity_30": 4.224968}, "trend_signal": 0, "fair_value": 5.403998, "relative_strength": -7.980871, "rate_of_change": -0.648352402745994, "market_dynamics": -0.572519, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.06, "high": 5.41, "low": 4.03, "close": 4.58, "volume": 207372457}, "trend_line": 4.329667, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.140909, "activity_20": 4.170333, "activity_30": 4.240344}, "trend_signal": 0, "fair_value": 5.397728, "relative_strength": -1.033609, "rate_of_change": -0.27639153348242634, "market_dynamics": 0.005829, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.62, "high": 4.82, "low": 4.47, "close": 4.74, "volume": 147284631}, "trend_line": 4.326667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.263455, "activity_20": 4.21419, "activity_30": 4.266817}, "trend_signal": 0, "fair_value": 5.391522, "relative_strength": 4.37806, "rate_of_change": -0.06928939338753105, "market_dynamics": 0.512728, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7, "high": 5.08, "low": 4.52, "close": 4.9, "volume": 206565342}, "trend_line": 4.342, "activity_lines": {"activity_5": 4.624, "activity_10": 4.403455, "activity_20": 4.272476, "activity_30": 4.303806}, "trend_signal": 0, "fair_value": 5.388071, "relative_strength": 7.936275, "rate_of_change": 0.3543836398779948, "market_dynamics": 1.136972, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.96, "high": 6.27, "low": 4.9, "close": 5.26, "volume": 593958705}, "trend_line": 4.362667, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.588, "activity_20": 4.364476, "activity_30": 4.363032}, "trend_signal": 1, "fair_value": 5.385647, "relative_strength": 17.469996, "rate_of_change": 0.4759788116075642, "market_dynamics": 1.623151, "expectation": {"probability": 43.5692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.06, "high": 5.91, "low": 4.97, "close": 5.91, "volume": 423643789}, "trend_line": 4.407, "activity_lines": {"activity_5": 5.29, "activity_10": 4.864545, "activity_20": 4.515381, "activity_30": 4.46286}, "trend_signal": 1, "fair_value": 5.388864, "relative_strength": 30.475533, "rate_of_change": 1.016190325780078, "market_dynamics": 1.677999, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.81, "high": 6.79, "low": 5.41, "close": 5.9, "volume": 649691977}, "trend_line": 4.458, "activity_lines": {"activity_5": 5.564, "activity_10": 5.104545, "activity_20": 4.660571, "activity_30": 4.559183}, "trend_signal": 1, "fair_value": 5.390991, "relative_strength": 33.03896, "rate_of_change": 1.157249829816205, "market_dynamics": 1.692207, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.8, "high": 6.04, "low": 4.92, "close": 5.78, "volume": 509748074}, "trend_line": 4.512667, "activity_lines": {"activity_5": 5.71, "activity_10": 5.288545, "activity_20": 4.788667, "activity_30": 4.644473}, "trend_signal": 1, "fair_value": 5.389209, "relative_strength": 26.422975, "rate_of_change": 1.2262673844773495, "market_dynamics": 1.691477, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.6, "high": 5.96, "low": 5.23, "close": 5.3, "volume": 383862011}, "trend_line": 4.550667, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.354727, "activity_20": 4.864381, "activity_30": 4.695269}, "trend_signal": 1, "fair_value": 5.389092, "relative_strength": 14.424365, "rate_of_change": 0.8420740994183564, "market_dynamics": 1.559022, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.32, "high": 6.19, "low": 5.23, "close": 5.8, "volume": 626364893}, "trend_line": 4.600333, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.491636, "activity_20": 4.982667, "activity_30": 4.775871}, "trend_signal": 1, "fair_value": 5.39109, "relative_strength": 29.721297, "rate_of_change": 1.0914004474508947, "market_dynamics": 1.514193, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.71, "high": 6.52, "low": 5.26, "close": 6.14, "volume": 456073829}, "trend_line": 4.656667, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.658364, "activity_20": 5.12619, "activity_30": 4.875204}, "trend_signal": 1, "fair_value": 5.394563, "relative_strength": 40.920578, "rate_of_change": 1.2245635261621206, "market_dynamics": 1.441108, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.04, "high": 7.51, "low": 5.97, "close": 6.32, "volume": 625227625}, "trend_line": 4.721333, "activity_lines": {"activity_5": 5.996, "activity_10": 5.82, "activity_20": 5.277857, "activity_30": 4.982516}, "trend_signal": 1, "fair_value": 5.399511, "relative_strength": 48.453249, "rate_of_change": 1.3886756343109758, "market_dynamics": 1.408449, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.59, "high": 6.7, "low": 5.97, "close": 6.45, "volume": 495741369}, "trend_line": 4.784, "activity_lines": {"activity_5": 6.19, "activity_10": 5.973636, "activity_20": 5.431619, "activity_30": 5.094043}, "trend_signal": 1, "fair_value": 5.401255, "relative_strength": 45.738092, "rate_of_change": 1.327315823730295, "market_dynamics": 1.464399, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.43, "high": 7.04, "low": 6.25, "close": 6.9, "volume": 491926944}, "trend_line": 4.854667, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.178, "activity_20": 5.617048, "activity_30": 5.230559}, "trend_signal": 1, "fair_value": 5.402871, "relative_strength": 56.974936, "rate_of_change": 1.4771530100334502, "market_dynamics": 1.437802, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.83, "high": 7.45, "low": 6.61, "close": 7.05, "volume": 531549540}, "trend_line": 4.935333, "activity_lines": {"activity_5": 6.732, "activity_10": 6.373273, "activity_20": 5.801762, "activity_30": 5.372194}, "trend_signal": 1, "fair_value": 5.406731, "relative_strength": 60.672681, "rate_of_change": 1.6616175733577587, "market_dynamics": 1.441367, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.05, "high": 7.26, "low": 6.1, "close": 6.27, "volume": 357683297}, "trend_line": 4.980667, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.394182, "activity_20": 5.89681, "activity_30": 5.458301}, "trend_signal": 1, "fair_value": 5.407436, "relative_strength": 41.25, "rate_of_change": 0.9185601052654488, "market_dynamics": 1.189556, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.4, "close": 5.52, "volume": 239521884}, "trend_line": 5.007667, "activity_lines": {"activity_5": 6.272, "activity_10": 6.272182, "activity_20": 5.909619, "activity_30": 5.493097}, "trend_signal": 1, "fair_value": 5.40391, "relative_strength": 24.741851, "rate_of_change": 0.542096068659062, "market_dynamics": 0.767445, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.56, "high": 6.07, "low": 5.56, "close": 5.77, "volume": 293498854}, "trend_line": 5.054, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.202545, "activity_20": 5.939095, "activity_30": 5.54228}, "trend_signal": 1, "fair_value": 5.403526, "relative_strength": 30.297513, "rate_of_change": 0.9252412350901253, "market_dynamics": 0.314549, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.77, "high": 5.81, "low": 5.18, "close": 5.22, "volume": 157542208}, "trend_line": 5.086667, "activity_lines": {"activity_5": 5.688667, "activity_10": 6.033091, "activity_20": 5.908238, "activity_30": 5.552989}, "trend_signal": 1, "fair_value": 5.4, "relative_strength": 23.315493, "rate_of_change": 0.6463593193510091, "market_dynamics": -0.279299, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.22, "high": 5.89, "low": 5.04, "close": 5.55, "volume": 189220367}, "trend_line": 5.128333, "activity_lines": {"activity_5": 5.55, "activity_10": 5.925091, "activity_20": 5.903905, "activity_30": 5.582882}, "trend_signal": 1, "fair_value": 5.398013, "relative_strength": 27.599413, "rate_of_change": 0.8191218336093027, "market_dynamics": -0.637693, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.52, "high": 5.61, "low": 5.33, "close": 5.53, "volume": 147254973}, "trend_line": 5.171, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.818, "activity_20": 5.890476, "activity_30": 5.608796}, "trend_signal": 1, "fair_value": 5.396731, "relative_strength": 25.384594, "rate_of_change": 0.8319857544352265, "market_dynamics": -0.785873, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.58, "high": 5.72, "low": 5.32, "close": 5.35, "volume": 143660984}, "trend_line": 5.210667, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.689273, "activity_20": 5.852905, "activity_30": 5.620344}, "trend_signal": 1, "fair_value": 5.391923, "relative_strength": 19.277164, "rate_of_change": 0.7671050087023723, "market_dynamics": -0.924527, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.36, "high": 6.01, "low": 5.36, "close": 5.92, "volume": 205200889}, "trend_line": 5.271333, "activity_lines": {"activity_5": 5.594, "activity_10": 5.681818, "activity_20": 5.865952, "activity_30": 5.666108}, "trend_signal": 1, "fair_value": 5.391731, "relative_strength": 31.104409, "rate_of_change": 1.1642655345275439, "market_dynamics": -0.819519, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.9, "high": 6.26, "low": 5.66, "close": 5.95, "volume": 240849695}, "trend_line": 5.344667, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.689455, "activity_20": 5.876238, "activity_30": 5.709892}, "trend_signal": 1, "fair_value": 5.393013, "relative_strength": 32.736239, "rate_of_change": 1.3911851138981355, "market_dynamics": -0.726611, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.55, "high": 7.35, "low": 6.11, "close": 6.38, "volume": 558011943}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.979333, "activity_10": 5.792545, "activity_20": 5.922476, "activity_30": 5.776688}, "trend_signal": 1, "fair_value": 5.396474, "relative_strength": 42.71908, "rate_of_change": 1.5966008733565522, "market_dynamics": -0.473236, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.26, "high": 6.93, "low": 5.82, "close": 5.87, "volume": 494448548}, "trend_line": 5.492333, "activity_lines": {"activity_5": 5.994, "activity_10": 5.815091, "activity_20": 5.91481, "activity_30": 5.805075}, "trend_signal": 1, "fair_value": 5.397564, "relative_strength": 32.453187, "rate_of_change": 1.1479373848987227, "market_dynamics": -0.285824, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.83, "high": 6.07, "low": 5.69, "close": 5.71, "volume": 149507502}, "trend_line": 5.548667, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.815818, "activity_20": 5.892095, "activity_30": 5.819118}, "trend_signal": 1, "fair_value": 5.395769, "relative_strength": 30.106349, "rate_of_change": 1.0256843494376553, "market_dynamics": -0.34726, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.66, "high": 5.78, "low": 5.28, "close": 5.32, "volume": 103003249}, "trend_line": 5.589333, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.742182, "activity_20": 5.833143, "activity_30": 5.804366}, "trend_signal": 1, "fair_value": 5.390641, "relative_strength": 22.4759, "rate_of_change": 0.732896747993705, "market_dynamics": -0.51292, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.19, "close": 5.41, "volume": 77915770}, "trend_line": 5.63, "activity_lines": {"activity_5": 5.572, "activity_10": 5.693091, "activity_20": 5.784952, "activity_30": 5.792796}, "trend_signal": 0, "fair_value": 5.383654, "relative_strength": 19.695785, "rate_of_change": 0.7275823430094432, "market_dynamics": -0.855571, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.41, "high": 5.44, "low": 5.08, "close": 5.11, "volume": 79486503}, "trend_line": 5.665667, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.586, "activity_20": 5.707667, "activity_30": 5.759247}, "trend_signal": 0, "fair_value": 5.378141, "relative_strength": 17.270822, "rate_of_change": 0.6335168738898778, "market_dynamics": -1.190677, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.06, "high": 5.32, "low": 4.96, "close": 5.01, "volume": 92673411}, "trend_line": 5.697333, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.468727, "activity_20": 5.624143, "activity_30": 5.716946}, "trend_signal": 0, "fair_value": 5.374679, "relative_strength": 15.677525, "rate_of_change": 0.5589103630693512, "market_dynamics": -1.342045, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.98, "high": 5.01, "low": 4.62, "close": 4.72, "volume": 62184472}, "trend_line": 5.702, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.308182, "activity_20": 5.518381, "activity_30": 5.653892}, "trend_signal": 0, "fair_value": 5.371795, "relative_strength": 10.876891, "rate_of_change": 0.08191552082350693, "market_dynamics": -1.441226, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.36, "close": 4.63, "volume": 64209545}, "trend_line": 5.698333, "activity_lines": {"activity_5": 4.846, "activity_10": 5.142727, "activity_20": 5.411667, "activity_30": 5.584731}, "trend_signal": 0, "fair_value": 5.369615, "relative_strength": 8.445611, "rate_of_change": -0.0643107681515273, "market_dynamics": -1.481943, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.63, "high": 4.67, "low": 3.62, "close": 3.77, "volume": 70124457}, "trend_line": 5.660667, "activity_lines": {"activity_5": 4.444, "activity_10": 4.844364, "activity_20": 5.231714, "activity_30": 5.460323}, "trend_signal": 0, "fair_value": 5.364872, "relative_strength": -4.339366, "rate_of_change": -0.661000331149474, "market_dynamics": -1.512379, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.77, "high": 3.78, "low": 2.86, "close": 3.17, "volume": 117913253}, "trend_line": 5.591, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.476545, "activity_20": 5.009524, "activity_30": 5.299634}, "trend_signal": 0, "fair_value": 5.357949, "relative_strength": -26.48142, "rate_of_change": -1.2307206906889228, "market_dynamics": -1.564724, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.24, "high": 4.09, "low": 3.24, "close": 4.07, "volume": 163579545}, "trend_line": 5.529667, "activity_lines": {"activity_5": 3.888, "activity_10": 4.330727, "activity_20": 4.891524, "activity_30": 5.201505}, "trend_signal": 0, "fair_value": 5.352372, "relative_strength": -8.377259, "rate_of_change": -1.0969951708102361, "market_dynamics": -1.474289, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.11, "high": 4.52, "low": 3.85, "close": 4.21, "volume": 153187130}, "trend_line": 5.473333, "activity_lines": {"activity_5": 3.934, "activity_10": 4.243091, "activity_20": 4.797333, "activity_30": 5.116366}, "trend_signal": 0, "fair_value": 5.348013, "relative_strength": -9.077615, "rate_of_change": -1.0187593574802907, "market_dynamics": -1.440279, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.23, "high": 4.45, "low": 4.04, "close": 4.19, "volume": 93495325}, "trend_line": 5.420333, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.179091, "activity_20": 4.707476, "activity_30": 5.03357}, "trend_signal": 0, "fair_value": 5.344423, "relative_strength": -8.98438, "rate_of_change": -0.9683313622613485, "market_dynamics": -1.345944, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.18, "close": 4.43, "volume": 117197293}, "trend_line": 5.391333, "activity_lines": {"activity_5": 4.19, "activity_10": 4.179273, "activity_20": 4.648, "activity_30": 4.969677}, "trend_signal": 0, "fair_value": 5.340962, "relative_strength": -6.442948, "rate_of_change": -0.5350224792461997, "market_dynamics": -1.211226, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.43, "high": 5.37, "low": 4.43, "close": 4.8, "volume": 223236295}, "trend_line": 5.358, "activity_lines": {"activity_5": 4.452, "activity_10": 4.264545, "activity_20": 4.627524, "activity_30": 4.931527}, "trend_signal": 0, "fair_value": 5.338526, "relative_strength": 1.400013, "rate_of_change": -0.6182701012903622, "market_dynamics": -0.883547, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.79, "high": 4.87, "low": 4.06, "close": 4.57, "volume": 155371435}, "trend_line": 5.305667, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.313636, "activity_20": 4.588714, "activity_30": 4.880688}, "trend_signal": 0, "fair_value": 5.332949, "relative_strength": -2.186042, "rate_of_change": -0.976726390444195, "market_dynamics": -0.571435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.57, "high": 4.82, "low": 4.36, "close": 4.38, "volume": 60248711}, "trend_line": 5.241, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.336182, "activity_20": 4.536381, "activity_30": 4.820968}, "trend_signal": 0, "fair_value": 5.325321, "relative_strength": -7.984185, "rate_of_change": -1.2188288484746599, "market_dynamics": -0.297985, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.37, "high": 5.3, "low": 4.2, "close": 4.23, "volume": 332996628}, "trend_line": 5.167, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.337636, "activity_20": 4.474381, "activity_30": 4.755742}, "trend_signal": 0, "fair_value": 5.317179, "relative_strength": -8.426058, "rate_of_change": -1.4119442854417068, "market_dynamics": 0.046662, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.17, "high": 4.21, "low": 3.56, "close": 3.95, "volume": 144142987}, "trend_line": 5.068667, "activity_lines": {"activity_5": 4.25, "activity_10": 4.295455, "activity_20": 4.393762, "activity_30": 4.677226}, "trend_signal": 0, "fair_value": 5.305256, "relative_strength": -15.214086, "rate_of_change": -1.9030965744145583, "market_dynamics": -0.008398, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.91, "high": 4.27, "low": 3.81, "close": 4.06, "volume": 99384976}, "trend_line": 4.969, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.27, "activity_20": 4.333143, "activity_30": 4.612151}, "trend_signal": 0, "fair_value": 5.290128, "relative_strength": -14.817505, "rate_of_change": -1.9663355276643601, "market_dynamics": -0.008715, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.24, "high": 4.61, "low": 4.12, "close": 4.46, "volume": 104794323}, "trend_line": 4.908667, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.301091, "activity_20": 4.321667, "activity_30": 4.579312}, "trend_signal": 0, "fair_value": 5.276346, "relative_strength": -8.110918, "rate_of_change": -1.2141879653853886, "market_dynamics": 0.147448, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.34, "close": 4.41, "volume": 190825337}, "trend_line": 4.871667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.316, "activity_20": 4.312143, "activity_30": 4.54714}, "trend_signal": 0, "fair_value": 5.256218, "relative_strength": -10.880322, "rate_of_change": -0.7537687930348488, "market_dynamics": 0.232208, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.34, "high": 4.7, "low": 4.21, "close": 4.58, "volume": 132335693}, "trend_line": 4.832, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.358182, "activity_20": 4.325, "activity_30": 4.528323}, "trend_signal": 0, "fair_value": 5.250641, "relative_strength": -7.634913, "rate_of_change": -0.8142387400452568, "market_dynamics": 0.420173, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.26, "close": 4.3, "volume": 80889300}, "trend_line": 4.801333, "activity_lines": {"activity_5": 4.402, "activity_10": 4.342364, "activity_20": 4.314714, "activity_30": 4.494}, "trend_signal": 0, "fair_value": 5.239615, "relative_strength": -10.965839, "rate_of_change": -0.6346647350993424, "market_dynamics": 0.511492, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.17, "close": 4.23, "volume": 50173933}, "trend_line": 4.757333, "activity_lines": {"activity_5": 4.358, "activity_10": 4.316182, "activity_20": 4.303048, "activity_30": 4.45714}, "trend_signal": 0, "fair_value": 5.226282, "relative_strength": -12.122781, "rate_of_change": -0.9164121713699008, "market_dynamics": 0.421939, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.3, "high": 4.33, "low": 3.9, "close": 3.99, "volume": 92890773}, "trend_line": 4.706, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.256727, "activity_20": 4.272714, "activity_30": 4.407634}, "trend_signal": 0, "fair_value": 5.208654, "relative_strength": -16.282512, "rate_of_change": -1.0790289433176032, "market_dynamics": 0.194081, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.97, "high": 4.1, "low": 3.8, "close": 4.02, "volume": 36700627}, "trend_line": 4.661667, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.213273, "activity_20": 4.250095, "activity_30": 4.363376}, "trend_signal": 0, "fair_value": 5.189936, "relative_strength": -15.832871, "rate_of_change": -0.9420526986825508, "market_dynamics": -0.067696, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.18, "high": 4.6, "low": 4.07, "close": 4.43, "volume": 175021614}, "trend_line": 4.612, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.250909, "activity_20": 4.269857, "activity_30": 4.34843}, "trend_signal": 0, "fair_value": 5.173846, "relative_strength": -5.726404, "rate_of_change": -1.065434317809476, "market_dynamics": -0.008873, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.32, "high": 4.5, "low": 4.06, "close": 4.5, "volume": 110988387}, "trend_line": 4.563667, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.297636, "activity_20": 4.297238, "activity_30": 4.341204}, "trend_signal": 0, "fair_value": 5.158205, "relative_strength": -2.272762, "rate_of_change": -1.0479835212489246, "market_dynamics": 0.078715, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.6, "high": 4.95, "low": 4.24, "close": 4.39, "volume": 305587280}, "trend_line": 4.497333, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.314364, "activity_20": 4.310667, "activity_30": 4.33}, "trend_signal": 0, "fair_value": 5.148205, "relative_strength": -3.255051, "rate_of_change": -1.4535241068202271, "market_dynamics": 0.365635, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.34, "high": 5.12, "low": 4.13, "close": 4.9, "volume": 259080381}, "trend_line": 4.465, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.417818, "activity_20": 4.366857, "activity_30": 4.355978}, "trend_signal": 0, "fair_value": 5.137885, "relative_strength": 5.626255, "rate_of_change": -0.7189372012257128, "market_dynamics": 0.862692, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.92, "high": 5.44, "low": 4.49, "close": 4.97, "volume": 322708694}, "trend_line": 4.440333, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.526, "activity_20": 4.425762, "activity_30": 4.388559}, "trend_signal": 0, "fair_value": 5.131795, "relative_strength": 6.250694, "rate_of_change": -0.5524524076147815, "market_dynamics": 1.143533, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.91, "high": 5.65, "low": 4.81, "close": 5.29, "volume": 402568104}, "trend_line": 4.439333, "activity_lines": {"activity_5": 4.954, "activity_10": 4.682182, "activity_20": 4.511524, "activity_30": 4.443376}, "trend_signal": 1, "fair_value": 5.1275, "relative_strength": 16.767649, "rate_of_change": -0.02252083346000054, "market_dynamics": 1.462658, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.27, "high": 6.16, "low": 5.12, "close": 5.68, "volume": 411550947}, "trend_line": 4.448333, "activity_lines": {"activity_5": 5.244, "activity_10": 4.896364, "activity_20": 4.62919, "activity_30": 4.523419}, "trend_signal": 1, "fair_value": 5.119359, "relative_strength": 25.474042, "rate_of_change": 0.20273315833706215, "market_dynamics": 1.662979, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.54, "high": 5.58, "low": 4.71, "close": 4.75, "volume": 236988617}, "trend_line": 4.436333, "activity_lines": {"activity_5": 5.145333, "activity_10": 4.916364, "activity_20": 4.652333, "activity_30": 4.542882}, "trend_signal": 1, "fair_value": 5.101603, "relative_strength": 6.752832, "rate_of_change": -0.2697639767526299, "market_dynamics": 1.453747, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.38, "close": 4.53, "volume": 142102457}, "trend_line": 4.420333, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.886909, "activity_20": 4.654762, "activity_30": 4.548925}, "trend_signal": 1, "fair_value": 5.087949, "relative_strength": 2.080302, "rate_of_change": -0.36065822831604416, "market_dynamics": 1.106647, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.54, "high": 4.58, "low": 4.17, "close": 4.24, "volume": 70214453}, "trend_line": 4.404333, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.794909, "activity_20": 4.629762, "activity_30": 4.53729}, "trend_signal": 1, "fair_value": 5.070769, "relative_strength": -2.428488, "rate_of_change": -0.36196368011188323, "market_dynamics": 0.617557, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.24, "high": 4.42, "low": 4.17, "close": 4.37, "volume": 58622500}, "trend_line": 4.395667, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.722545, "activity_20": 4.61781, "activity_30": 4.535075}, "trend_signal": 1, "fair_value": 5.059487, "relative_strength": -1.215638, "rate_of_change": -0.19676078080380935, "market_dynamics": 0.141402, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.38, "high": 4.79, "low": 4.32, "close": 4.62, "volume": 150123659}, "trend_line": 4.424, "activity_lines": {"activity_5": 4.474, "activity_10": 4.696727, "activity_20": 4.629, "activity_30": 4.549548}, "trend_signal": 1, "fair_value": 5.050833, "relative_strength": 7.449026, "rate_of_change": 0.6445665697606288, "market_dynamics": -0.014508, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.57, "high": 4.72, "low": 4.39, "close": 4.39, "volume": 79949459}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.626909, "activity_20": 4.615095, "activity_30": 4.547355}, "trend_signal": 0, "fair_value": 5.037564, "relative_strength": 4.234797, "rate_of_change": 0.919235985533454, "market_dynamics": -0.163555, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.39, "high": 4.53, "low": 4.33, "close": 4.51, "volume": 34996656}, "trend_line": 4.479333, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.578909, "activity_20": 4.611048, "activity_30": 4.55028}, "trend_signal": 0, "fair_value": 5.027244, "relative_strength": 6.305736, "rate_of_change": 0.3284903442966559, "market_dynamics": -0.18306, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.49, "high": 5.25, "low": 4.49, "close": 5.16, "volume": 204138882}, "trend_line": 4.511, "activity_lines": {"activity_5": 4.708, "activity_10": 4.656182, "activity_20": 4.668667, "activity_30": 4.594194}, "trend_signal": 1, "fair_value": 5.022179, "relative_strength": 3.803224, "rate_of_change": 0.7069579332458774, "market_dynamics": -0.024316, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.29, "high": 5.64, "low": 5.2, "close": 5.6, "volume": 62173384}, "trend_line": 4.558, "activity_lines": {"activity_5": 5.038, "activity_10": 4.81, "activity_20": 4.764619, "activity_30": 4.664452}, "trend_signal": 1, "fair_value": 5.019103, "relative_strength": 2.112913, "rate_of_change": 1.0418975836843207, "market_dynamics": 0.088629, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.16, "high": 7.27, "low": 5.58, "close": 6.13, "volume": 421400520}, "trend_line": 4.614667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.054545, "activity_20": 4.90619, "activity_30": 4.765871}, "trend_signal": 1, "fair_value": 5.016731, "relative_strength": 16.715378, "rate_of_change": 1.2432426502852134, "market_dynamics": 0.536069, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.91, "high": 8.05, "low": 5.88, "close": 7.9, "volume": 496187482}, "trend_line": 4.718, "activity_lines": {"activity_5": 6.376667, "activity_10": 5.612727, "activity_20": 5.207619, "activity_30": 4.977828}, "trend_signal": 1, "fair_value": 5.028333, "relative_strength": 45.090468, "rate_of_change": 2.239229829584673, "market_dynamics": 1.041174, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.9, "high": 8.24, "low": 6.46, "close": 6.74, "volume": 574268328}, "trend_line": 4.790333, "activity_lines": {"activity_5": 6.67, "activity_10": 5.902727, "activity_20": 5.381095, "activity_30": 5.10828}, "trend_signal": 1, "fair_value": 5.033013, "relative_strength": 20.337371, "rate_of_change": 1.5331284442560498, "market_dynamics": 1.292799, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.71, "high": 7.33, "low": 6.29, "close": 6.3, "volume": 382868109}, "trend_line": 4.854333, "activity_lines": {"activity_5": 6.668, "activity_10": 6.072545, "activity_20": 5.499571, "activity_30": 5.205677}, "trend_signal": 1, "fair_value": 5.036538, "relative_strength": 14.105914, "rate_of_change": 1.3360240300621933, "market_dynamics": 1.404264, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.26, "high": 6.99, "low": 6.26, "close": 6.94, "volume": 259876742}, "trend_line": 4.944667, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.321273, "activity_20": 5.668143, "activity_30": 5.340237}, "trend_signal": 1, "fair_value": 5.042372, "relative_strength": 17.485596, "rate_of_change": 1.860894174338686, "market_dynamics": 1.297855, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.1, "high": 7.78, "low": 6.69, "close": 6.7, "volume": 324757470}, "trend_line": 5.036333, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.479636, "activity_20": 5.801905, "activity_30": 5.453484}, "trend_signal": 1, "fair_value": 5.0475, "relative_strength": 17.405945, "rate_of_change": 1.8538356576893857, "market_dynamics": 1.196988, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.75, "high": 7.32, "low": 6.47, "close": 6.76, "volume": 181006898}, "trend_line": 5.126333, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.611091, "activity_20": 5.930905, "activity_30": 5.564688}, "trend_signal": 1, "fair_value": 5.055064, "relative_strength": 21.738205, "rate_of_change": 1.7870144805754475, "market_dynamics": 1.1053, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.76, "high": 7.47, "low": 6.74, "close": 7.28, "volume": 233861496}, "trend_line": 5.220333, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.794, "activity_20": 6.098143, "activity_30": 5.703634}, "trend_signal": 1, "fair_value": 5.0675, "relative_strength": 28.587282, "rate_of_change": 1.8336694085226286, "market_dynamics": 1.184195, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.28, "high": 8.71, "low": 7.21, "close": 8.17, "volume": 439886559}, "trend_line": 5.345667, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.088364, "activity_20": 6.33881, "activity_30": 5.893935}, "trend_signal": 1, "fair_value": 5.086923, "relative_strength": 41.39199, "rate_of_change": 2.400881323088002, "market_dynamics": 1.315422, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.16, "high": 8.69, "low": 7.75, "close": 7.76, "volume": 387101139}, "trend_line": 5.451667, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.253455, "activity_20": 6.52519, "activity_30": 6.049699}, "trend_signal": 1, "fair_value": 5.100833, "relative_strength": 34.745551, "rate_of_change": 1.9829143865489542, "market_dynamics": 1.355854, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.72, "high": 7.94, "low": 7.08, "close": 7.28, "volume": 154156263}, "trend_line": 5.551, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.292, "activity_20": 6.654095, "activity_30": 6.167656}, "trend_signal": 1, "fair_value": 5.112179, "relative_strength": 26.857633, "rate_of_change": 1.8220665348782412, "market_dynamics": 1.260672, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.28, "high": 7.29, "low": 6.28, "close": 6.78, "volume": 153817120}, "trend_line": 5.636, "activity_lines": {"activity_5": 7.328, "activity_10": 7.218727, "activity_20": 6.727762, "activity_30": 6.246946}, "trend_signal": 1, "fair_value": 5.121474, "relative_strength": 17.748537, "rate_of_change": 1.5312556296162847, "market_dynamics": 0.934353, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.73, "high": 6.92, "low": 5.78, "close": 5.85, "volume": 90210227}, "trend_line": 5.698, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.996727, "activity_20": 6.70319, "activity_30": 6.260753}, "trend_signal": 1, "fair_value": 5.121026, "relative_strength": 9.338344, "rate_of_change": 1.1000709723207998, "market_dynamics": 0.300619, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.84, "high": 6.42, "low": 5.57, "close": 6.1, "volume": 112624300}, "trend_line": 5.767333, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.836364, "activity_20": 6.696143, "activity_30": 6.286688}, "trend_signal": 1, "fair_value": 5.120192, "relative_strength": 14.934279, "rate_of_change": 1.2167953667953566, "market_dynamics": -0.306042, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.95, "high": 7.2, "low": 5.92, "close": 6.87, "volume": 153259600}, "trend_line": 5.848667, "activity_lines": {"activity_5": 6.476, "activity_10": 6.819636, "activity_20": 6.753571, "activity_30": 6.357828}, "trend_signal": 1, "fair_value": 5.120192, "relative_strength": 24.262172, "rate_of_change": 1.4102532314329694, "market_dynamics": -0.642724, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.91, "high": 7.03, "low": 6.49, "close": 6.61, "volume": 84362533}, "trend_line": 5.919, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.756909, "activity_20": 6.774333, "activity_30": 6.406946}, "trend_signal": 1, "fair_value": 5.123269, "relative_strength": 17.596321, "rate_of_change": 1.2025475206572669, "market_dynamics": -0.888951, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.75, "high": 7.11, "low": 6.56, "close": 6.58, "volume": 22275200}, "trend_line": 5.992, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.690364, "activity_20": 6.782762, "activity_30": 6.449591}, "trend_signal": 1, "fair_value": 5.126282, "relative_strength": 18.140688, "rate_of_change": 1.233316438587606, "market_dynamics": -0.868058, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.66, "high": 7.34, "low": 6.6, "close": 7.18, "volume": 96800988}, "trend_line": 6.068, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.736182, "activity_20": 6.837905, "activity_30": 6.526237}, "trend_signal": 1, "fair_value": 5.131474, "relative_strength": 22.885923, "rate_of_change": 1.2683578104138789, "market_dynamics": -0.717064, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.21, "high": 7.55, "low": 7.12, "close": 7.23, "volume": 150760633}, "trend_line": 6.143333, "activity_lines": {"activity_5": 6.98, "activity_10": 6.792909, "activity_20": 6.885095, "activity_30": 6.601204}, "trend_signal": 1, "fair_value": 5.135769, "relative_strength": 20.431895, "rate_of_change": 1.241479894528684, "market_dynamics": -0.63284, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.0, "close": 7.27, "volume": 134447302}, "trend_line": 6.209333, "activity_lines": {"activity_5": 7.105333, "activity_10": 6.874, "activity_20": 6.926238, "activity_30": 6.673892}, "trend_signal": 1, "fair_value": 5.143077, "relative_strength": 17.571947, "rate_of_change": 1.0743353811359375, "market_dynamics": -0.452831, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.29, "high": 7.6, "low": 6.85, "close": 6.85, "volume": 145332943}, "trend_line": 6.248333, "activity_lines": {"activity_5": 7.064, "activity_10": 6.887636, "activity_20": 6.919429, "activity_30": 6.715226}, "trend_signal": 1, "fair_value": 5.151218, "relative_strength": 13.971575, "rate_of_change": 0.6280867848446798, "market_dynamics": -0.352942, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.94, "high": 7.5, "low": 6.78, "close": 7.32, "volume": 113938304}, "trend_line": 6.334, "activity_lines": {"activity_5": 7.163333, "activity_10": 6.994545, "activity_20": 6.953952, "activity_30": 6.784366}, "trend_signal": 1, "fair_value": 5.163782, "relative_strength": 18.265491, "rate_of_change": 1.3710376831708544, "market_dynamics": -0.339421, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.26, "high": 7.51, "low": 6.89, "close": 7.03, "volume": 120406404}, "trend_line": 6.417333, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.038909, "activity_20": 6.963619, "activity_30": 6.829269}, "trend_signal": 1, "fair_value": 5.174936, "relative_strength": 11.513448, "rate_of_change": 1.3156457215030084, "market_dynamics": -0.40719, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.05, "high": 7.77, "low": 6.98, "close": 7.31, "volume": 201308486}, "trend_line": 6.519667, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.112727, "activity_20": 6.998571, "activity_30": 6.88686}, "trend_signal": 1, "fair_value": 5.188526, "relative_strength": 18.387195, "rate_of_change": 1.5946499893335737, "market_dynamics": -0.342561, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.47, "high": 7.58, "low": 6.48, "close": 6.5, "volume": 139142673}, "trend_line": 6.590667, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.017273, "activity_20": 6.951571, "activity_30": 6.885591}, "trend_signal": 1, "fair_value": 5.19641, "relative_strength": 5.619881, "rate_of_change": 1.089012675033859, "market_dynamics": -0.44373, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.48, "high": 6.57, "low": 6.24, "close": 6.35, "volume": 49012009}, "trend_line": 6.648333, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.901273, "activity_20": 6.892381, "activity_30": 6.870065}, "trend_signal": 1, "fair_value": 5.205192, "relative_strength": 5.052212, "rate_of_change": 0.8749645521462429, "market_dynamics": -0.676916, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.87, "high": 6.07, "low": 4.73, "close": 5.82, "volume": 116397990}, "trend_line": 6.696, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.693636, "activity_20": 6.784381, "activity_30": 6.816624}, "trend_signal": 0, "fair_value": 5.210769, "relative_strength": 1.041086, "rate_of_change": 0.7169767218338744, "market_dynamics": -0.8145, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.59, "close": 5.73, "volume": 67610201}, "trend_line": 6.736667, "activity_lines": {"activity_5": 6.086, "activity_10": 6.483455, "activity_20": 6.672286, "activity_30": 6.754301}, "trend_signal": 0, "fair_value": 5.215192, "relative_strength": -0.507599, "rate_of_change": 0.6073327359617684, "market_dynamics": -1.167517, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.72, "high": 5.96, "low": 5.67, "close": 5.79, "volume": 67032848}, "trend_line": 6.757667, "activity_lines": {"activity_5": 5.902, "activity_10": 6.310545, "activity_20": 6.573286, "activity_30": 6.693226}, "trend_signal": 0, "fair_value": 5.220897, "relative_strength": -1.337494, "rate_of_change": 0.31172685246279663, "market_dynamics": -1.348747, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.77, "high": 6.26, "low": 5.51, "close": 6.26, "volume": 35624702}, "trend_line": 6.779667, "activity_lines": {"activity_5": 5.976, "activity_10": 6.249273, "activity_20": 6.530381, "activity_30": 6.661118}, "trend_signal": 0, "fair_value": 5.230705, "relative_strength": 6.279901, "rate_of_change": 0.3255561423787269, "market_dynamics": -1.337625, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.88, "high": 7.58, "low": 6.66, "close": 6.82, "volume": 466555419}, "trend_line": 6.802667, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.308182, "activity_20": 6.547952, "activity_30": 6.66372}, "trend_signal": 0, "fair_value": 5.24641, "relative_strength": 12.391585, "rate_of_change": 0.3392497006121346, "market_dynamics": -1.015043, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.88, "high": 7.16, "low": 6.68, "close": 7.04, "volume": 232705402}, "trend_line": 6.774, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.407636, "activity_20": 6.588667, "activity_30": 6.679032}, "trend_signal": 0, "fair_value": 5.265128, "relative_strength": 14.606978, "rate_of_change": -0.4214082506169941, "market_dynamics": -0.694248, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.07, "high": 7.18, "low": 6.82, "close": 6.83, "volume": 187560840}, "trend_line": 6.777, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.474, "activity_20": 6.608143, "activity_30": 6.682645}, "trend_signal": 0, "fair_value": 5.284679, "relative_strength": 10.936055, "rate_of_change": 0.044286979627991045, "market_dynamics": -0.368031, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.81, "high": 7.89, "low": 6.78, "close": 7.49, "volume": 283754979}, "trend_line": 6.816667, "activity_lines": {"activity_5": 7.052667, "activity_10": 6.664, "activity_20": 6.68581, "activity_30": 6.728645}, "trend_signal": 0, "fair_value": 5.308141, "relative_strength": 21.635341, "rate_of_change": 0.5853179873100144, "market_dynamics": 0.135285, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.38, "high": 8.2, "low": 7.38, "close": 7.72, "volume": 290556287}, "trend_line": 6.842667, "activity_lines": {"activity_5": 7.33, "activity_10": 6.892545, "activity_20": 6.778762, "activity_30": 6.786925}, "trend_signal": 0, "fair_value": 5.332179, "relative_strength": 22.354601, "rate_of_change": 0.381418074258282, "market_dynamics": 0.391107, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.65, "high": 7.86, "low": 7.25, "close": 7.29, "volume": 252160068}, "trend_line": 6.862333, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.020727, "activity_20": 6.826714, "activity_30": 6.815785}, "trend_signal": 0, "fair_value": 5.349744, "relative_strength": 15.220721, "rate_of_change": 0.2874025580961336, "market_dynamics": 0.578153, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25, "high": 7.34, "low": 6.86, "close": 6.9, "volume": 104690803}, "trend_line": 6.867, "activity_lines": {"activity_5": 7.242, "activity_10": 7.060909, "activity_20": 6.834286, "activity_30": 6.818215}, "trend_signal": 0, "fair_value": 5.365449, "relative_strength": 9.654905, "rate_of_change": 0.06800894098261365, "market_dynamics": 0.664697, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.83, "high": 8.3, "low": 6.81, "close": 7.86, "volume": 443099903}, "trend_line": 6.886333, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.256, "activity_20": 6.931762, "activity_30": 6.88228}, "trend_signal": 0, "fair_value": 5.387756, "relative_strength": 19.506652, "rate_of_change": 0.2815348769477152, "market_dynamics": 0.789042, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.9, "high": 8.11, "low": 7.6, "close": 7.63, "volume": 212895031}, "trend_line": 6.868333, "activity_lines": {"activity_5": 7.506, "activity_10": 7.370545, "activity_20": 7.004095, "activity_30": 6.930258}, "trend_signal": 1, "fair_value": 5.408974, "relative_strength": 13.808246, "rate_of_change": -0.2613873014854175, "market_dynamics": 0.730126, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6, "high": 7.78, "low": 7.52, "close": 7.67, "volume": 161777417}, "trend_line": 6.865333, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.458909, "activity_20": 7.078333, "activity_30": 6.981978}, "trend_signal": 1, "fair_value": 5.427372, "relative_strength": 11.849294, "rate_of_change": -0.04367872087739651, "market_dynamics": 0.769017, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.63, "high": 7.69, "low": 6.34, "close": 6.4, "volume": 270965896}, "trend_line": 6.836, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.290727, "activity_20": 7.029714, "activity_30": 6.951957}, "trend_signal": 1, "fair_value": 5.427115, "relative_strength": -8.609999, "rate_of_change": -0.42726259600225347, "market_dynamics": 0.791837, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4, "high": 6.57, "low": 6.35, "close": 6.52, "volume": 148056129}, "trend_line": 6.827333, "activity_lines": {"activity_5": 6.955333, "activity_10": 7.152, "activity_20": 6.994667, "activity_30": 6.93157}, "trend_signal": 1, "fair_value": 5.414487, "relative_strength": -8.930398, "rate_of_change": -0.1267846693973081, "market_dynamics": 0.43089, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.52, "high": 6.61, "low": 6.22, "close": 6.31, "volume": 147578411}, "trend_line": 6.842667, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.984545, "activity_20": 6.943429, "activity_30": 6.898194}, "trend_signal": 0, "fair_value": 5.416154, "relative_strength": -10.203416, "rate_of_change": 0.22459721826955403, "market_dynamics": 0.064929, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.25, "high": 6.54, "low": 6.24, "close": 6.5, "volume": 121234162}, "trend_line": 6.856, "activity_lines": {"activity_5": 6.518, "activity_10": 6.861091, "activity_20": 6.913714, "activity_30": 6.876086}, "trend_signal": 0, "fair_value": 5.423141, "relative_strength": -8.691117, "rate_of_change": 0.19485092581591743, "market_dynamics": -0.326279, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.49, "high": 6.56, "low": 6.34, "close": 6.47, "volume": 102591424}, "trend_line": 6.842667, "activity_lines": {"activity_5": 6.448, "activity_10": 6.750182, "activity_20": 6.885, "activity_30": 6.851183}, "trend_signal": 0, "fair_value": 5.428333, "relative_strength": -13.100762, "rate_of_change": -0.19447199533255924, "market_dynamics": -0.641875, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.5, "high": 6.73, "low": 6.47, "close": 6.63, "volume": 152116016}, "trend_line": 6.843333, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.691091, "activity_20": 6.871667, "activity_30": 6.837462}, "trend_signal": 0, "fair_value": 5.434744, "relative_strength": -14.90962, "rate_of_change": 0.009733047070692197, "market_dynamics": -0.830639, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.66, "high": 6.8, "low": 6.07, "close": 6.15, "volume": 195474978}, "trend_line": 6.829, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.556727, "activity_20": 6.811286, "activity_30": 6.792731}, "trend_signal": 0, "fair_value": 5.440064, "relative_strength": -24.276712, "rate_of_change": -0.20944472525303964, "market_dynamics": -0.959417, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.15, "high": 6.27, "low": 5.92, "close": 6.13, "volume": 94957822}, "trend_line": 6.794, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.432364, "activity_20": 6.747429, "activity_30": 6.747634}, "trend_signal": 0, "fair_value": 5.444744, "relative_strength": -23.703414, "rate_of_change": -0.5125201347195804, "market_dynamics": -1.098945, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.13, "high": 6.18, "low": 5.85, "close": 5.96, "volume": 83251262}, "trend_line": 6.751667, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.308545, "activity_20": 6.665476, "activity_30": 6.693828}, "trend_signal": 0, "fair_value": 5.445321, "relative_strength": -27.540151, "rate_of_change": -0.623093906387979, "market_dynamics": -1.165661, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.02, "high": 6.32, "low": 6.02, "close": 6.05, "volume": 119657615}, "trend_line": 6.711, "activity_lines": {"activity_5": 6.094, "activity_10": 6.231455, "activity_20": 6.591286, "activity_30": 6.648559}, "trend_signal": 0, "fair_value": 5.450513, "relative_strength": -27.060864, "rate_of_change": -0.6023253220278786, "market_dynamics": -1.209675, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.06, "high": 6.28, "low": 5.85, "close": 6.14, "volume": 83923240}, "trend_line": 6.687333, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.200182, "activity_20": 6.526667, "activity_30": 6.61172}, "trend_signal": 0, "fair_value": 5.457308, "relative_strength": -26.57758, "rate_of_change": -0.3526598122485553, "market_dynamics": -1.185192, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.9, "close": 5.98, "volume": 32275772}, "trend_line": 6.642667, "activity_lines": {"activity_5": 6.044, "activity_10": 6.144545, "activity_20": 6.450048, "activity_30": 6.566086}, "trend_signal": 0, "fair_value": 5.462885, "relative_strength": -29.978558, "rate_of_change": -0.6679194829986697, "market_dynamics": -1.180523, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.99, "high": 6.01, "low": 5.9, "close": 5.92, "volume": 18291300}, "trend_line": 6.605667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.087818, "activity_20": 6.372762, "activity_30": 6.519462}, "trend_signal": 0, "fair_value": 5.4675, "relative_strength": -29.436251, "rate_of_change": -0.5570051908367515, "market_dynamics": -1.178146, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.76, "high": 5.89, "low": 5.53, "close": 5.55, "volume": 57751719}, "trend_line": 6.547, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.970909, "activity_20": 6.264571, "activity_30": 6.451355}, "trend_signal": 0, "fair_value": 5.470385, "relative_strength": -29.671369, "rate_of_change": -0.8881313575147021, "market_dynamics": -1.318131, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.58, "high": 5.88, "low": 5.57, "close": 5.79, "volume": 50396337}, "trend_line": 6.523333, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.914909, "activity_20": 6.188476, "activity_30": 6.402516}, "trend_signal": 0, "fair_value": 5.478718, "relative_strength": -29.510386, "rate_of_change": -0.3614938139605875, "market_dynamics": -1.432659, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.7, "close": 5.83, "volume": 60322485}, "trend_line": 6.506, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.878545, "activity_20": 6.125381, "activity_30": 6.357785}, "trend_signal": 0, "fair_value": 5.486154, "relative_strength": -29.128016, "rate_of_change": -0.2657077294689666, "market_dynamics": -1.440282, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.84, "high": 6.23, "low": 5.82, "close": 6.01, "volume": 63872391}, "trend_line": 6.512333, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.889455, "activity_20": 6.086381, "activity_30": 6.325785}, "trend_signal": 0, "fair_value": 5.494231, "relative_strength": -26.683154, "rate_of_change": 0.09734091607746234, "market_dynamics": -1.265562, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.01, "high": 6.3, "low": 6.01, "close": 6.11, "volume": 71763145}, "trend_line": 6.525, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.921091, "activity_20": 6.061143, "activity_30": 6.299828}, "trend_signal": 0, "fair_value": 5.504295, "relative_strength": -24.018103, "rate_of_change": 0.19450786684281082, "market_dynamics": -0.90358, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.11, "high": 6.23, "low": 5.72, "close": 5.82, "volume": 51109894}, "trend_line": 6.526, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.900364, "activity_20": 6.016619, "activity_30": 6.254344}, "trend_signal": 0, "fair_value": 5.510128, "relative_strength": -23.266152, "rate_of_change": 0.015325670498075795, "market_dynamics": -0.686928, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.71, "close": 5.9, "volume": 46039300}, "trend_line": 6.514, "activity_lines": {"activity_5": 5.930667, "activity_10": 5.896727, "activity_20": 5.988333, "activity_30": 6.213957}, "trend_signal": 0, "fair_value": 5.516282, "relative_strength": -24.32624, "rate_of_change": -0.1838798651547589, "market_dynamics": -0.430856, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.88, "high": 6.04, "low": 5.84, "close": 5.97, "volume": 44547533}, "trend_line": 6.485667, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.908545, "activity_20": 5.975143, "activity_30": 6.17886}, "trend_signal": 0, "fair_value": 5.52359, "relative_strength": -23.64019, "rate_of_change": -0.4349554805035299, "market_dynamics": -0.23389, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.84, "close": 5.88, "volume": 57978463}, "trend_line": 6.447, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.907091, "activity_20": 5.955429, "activity_30": 6.139785}, "trend_signal": 0, "fair_value": 5.532821, "relative_strength": -24.735405, "rate_of_change": -0.5961915713526493, "market_dynamics": -0.144265, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.85, "high": 6.75, "low": 5.56, "close": 6.43, "volume": 280452413}, "trend_line": 6.433667, "activity_lines": {"activity_5": 6.08, "activity_10": 6.007455, "activity_20": 5.991143, "activity_30": 6.138688}, "trend_signal": 0, "fair_value": 5.544295, "relative_strength": -16.425129, "rate_of_change": -0.20680936869862357, "market_dynamics": 0.329063, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.12, "close": 6.22, "volume": 274009698}, "trend_line": 6.391333, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.060364, "activity_20": 6.006286, "activity_30": 6.124903}, "trend_signal": 0, "fair_value": 5.554808, "relative_strength": -21.448892, "rate_of_change": -0.6580073230398686, "market_dynamics": 0.6798, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.18, "high": 6.23, "low": 5.91, "close": 6.06, "volume": 85157506}, "trend_line": 6.336, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.072, "activity_20": 6.007524, "activity_30": 6.103527}, "trend_signal": 0, "fair_value": 5.565641, "relative_strength": -22.657755, "rate_of_change": -0.8657505406149245, "market_dynamics": 0.763913, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.13, "high": 7.28, "low": 6.0, "close": 6.7, "volume": 351697997}, "trend_line": 6.316333, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.195091, "activity_20": 6.071667, "activity_30": 6.127011}, "trend_signal": 0, "fair_value": 5.582051, "relative_strength": -17.688701, "rate_of_change": -0.31040088383838543, "market_dynamics": 1.092883, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.72, "high": 7.37, "low": 6.57, "close": 6.87, "volume": 290732418}, "trend_line": 6.315333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.333273, "activity_20": 6.151667, "activity_30": 6.162731}, "trend_signal": 0, "fair_value": 5.599423, "relative_strength": -16.004781, "rate_of_change": -0.015831970860313, "market_dynamics": 1.139992, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.82, "high": 6.93, "low": 6.57, "close": 6.8, "volume": 125501142}, "trend_line": 6.28, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.443091, "activity_20": 6.221571, "activity_30": 6.194}, "trend_signal": 0, "fair_value": 5.615385, "relative_strength": -17.298058, "rate_of_change": -0.5594796030549714, "market_dynamics": 1.182506, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.95, "close": 5.96, "volume": 118241879}, "trend_line": 6.224333, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.387636, "activity_20": 6.208286, "activity_30": 6.173355}, "trend_signal": 0, "fair_value": 5.625064, "relative_strength": -25.748758, "rate_of_change": -0.8864171974522386, "market_dynamics": 1.123815, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.92, "high": 7.57, "low": 5.88, "close": 7.23, "volume": 363581396}, "trend_line": 6.209667, "activity_lines": {"activity_5": 6.722, "activity_10": 6.560545, "activity_20": 6.315952, "activity_30": 6.238237}, "trend_signal": 1, "fair_value": 5.643333, "relative_strength": -7.488486, "rate_of_change": -0.2356236403161603, "market_dynamics": 1.157879, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.22, "high": 7.47, "low": 6.65, "close": 7.47, "volume": 294585079}, "trend_line": 6.245333, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.752909, "activity_20": 6.440857, "activity_30": 6.319548}, "trend_signal": 1, "fair_value": 5.661923, "relative_strength": -5.266026, "rate_of_change": 0.5743625221771148, "market_dynamics": 1.175299, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.88, "high": 7.99, "low": 7.23, "close": 7.28, "volume": 303562962}, "trend_line": 6.270667, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.883455, "activity_20": 6.541333, "activity_30": 6.386301}, "trend_signal": 1, "fair_value": 5.677949, "relative_strength": -9.696509, "rate_of_change": 0.4056469046566589, "market_dynamics": 1.233992, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.06, "high": 7.34, "low": 6.54, "close": 7.32, "volume": 232361736}, "trend_line": 6.304333, "activity_lines": {"activity_5": 7.236667, "activity_10": 6.995818, "activity_20": 6.639429, "activity_30": 6.454}, "trend_signal": 1, "fair_value": 5.695192, "relative_strength": -6.718181, "rate_of_change": 0.5368806858983153, "market_dynamics": 1.528558, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.21, "high": 7.6, "low": 7.21, "close": 7.4, "volume": 273733919}, "trend_line": 6.334333, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.106545, "activity_20": 6.738476, "activity_30": 6.524688}, "trend_signal": 1, "fair_value": 5.711154, "relative_strength": -5.900182, "rate_of_change": 0.4758631880644669, "market_dynamics": 1.47966, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.32, "high": 7.67, "low": 6.99, "close": 6.99, "volume": 231829329}, "trend_line": 6.351667, "activity_lines": {"activity_5": 7.236, "activity_10": 7.121273, "activity_20": 6.789667, "activity_30": 6.566989}, "trend_signal": 1, "fair_value": 5.725769, "relative_strength": -8.01858, "rate_of_change": 0.2736515431064322, "market_dynamics": 1.263769, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 7.29, "low": 6.41, "close": 6.84, "volume": 159440189}, "trend_line": 6.358667, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.091818, "activity_20": 6.820857, "activity_30": 6.598495}, "trend_signal": 1, "fair_value": 5.741538, "relative_strength": -8.701451, "rate_of_change": 0.11020728888966744, "market_dynamics": 0.976651, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.72, "high": 6.76, "low": 6.06, "close": 6.1, "volume": 137083016}, "trend_line": 6.357, "activity_lines": {"activity_5": 6.73, "activity_10": 6.925273, "activity_20": 6.776762, "activity_30": 6.581806}, "trend_signal": 1, "fair_value": 5.753462, "relative_strength": -15.629421, "rate_of_change": -0.026216186505747495, "market_dynamics": 0.447577, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.13, "high": 6.5, "low": 6.06, "close": 6.14, "volume": 86365260}, "trend_line": 6.357333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.78, "activity_20": 6.736048, "activity_30": 6.567806}, "trend_signal": 1, "fair_value": 5.765256, "relative_strength": -20.233327, "rate_of_change": 0.005238319962238046, "market_dynamics": -0.121633, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.06, "high": 6.58, "low": 6.01, "close": 6.2, "volume": 118618884}, "trend_line": 6.365333, "activity_lines": {"activity_5": 6.302, "activity_10": 6.657636, "activity_20": 6.700905, "activity_30": 6.557656}, "trend_signal": 0, "fair_value": 5.777756, "relative_strength": -22.082101, "rate_of_change": 0.12583893277259517, "market_dynamics": -0.514174, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.86, "close": 5.91, "volume": 95778227}, "trend_line": 6.360667, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.478182, "activity_20": 6.636333, "activity_30": 6.52828}, "trend_signal": 0, "fair_value": 5.788974, "relative_strength": -25.489594, "rate_of_change": -0.07330331343229637, "market_dynamics": -0.889415, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.91, "high": 6.07, "low": 5.62, "close": 6.0, "volume": 70081665}, "trend_line": 6.356, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.339091, "activity_20": 6.580286, "activity_30": 6.505011}, "trend_signal": 0, "fair_value": 5.801154, "relative_strength": -24.683026, "rate_of_change": -0.0733728082290807, "market_dynamics": -0.990552, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.15, "high": 6.72, "low": 6.15, "close": 6.68, "volume": 137258184}, "trend_line": 6.379333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.350364, "activity_20": 6.588857, "activity_30": 6.525914}, "trend_signal": 0, "fair_value": 5.819936, "relative_strength": -17.997744, "rate_of_change": 0.36710195091252434, "market_dynamics": -0.898381, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.71, "high": 6.77, "low": 6.4, "close": 6.61, "volume": 145256063}, "trend_line": 6.402333, "activity_lines": {"activity_5": 6.386, "activity_10": 6.359818, "activity_20": 6.586952, "activity_30": 6.540796}, "trend_signal": 0, "fair_value": 5.837821, "relative_strength": -18.095999, "rate_of_change": 0.36053926013894694, "market_dynamics": -0.764277, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.09, "close": 6.21, "volume": 125073465}, "trend_line": 6.424333, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.309455, "activity_20": 6.546095, "activity_30": 6.528387}, "trend_signal": 0, "fair_value": 5.851987, "relative_strength": -22.385117, "rate_of_change": 0.34362473804471344, "market_dynamics": -0.706757, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.23, "low": 5.46, "close": 5.49, "volume": 126804654}, "trend_line": 6.414333, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.149818, "activity_20": 6.436714, "activity_30": 6.468108}, "trend_signal": 0, "fair_value": 5.86141, "relative_strength": -30.447757, "rate_of_change": -0.15565818272495818, "market_dynamics": -0.741447, "expectation": {"probability": 56.0712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e3a59ec-fb3a-4143-922b-a9da6d428e49/", "share_image": "https://sharemaestro.com/terminal/1e3a59ec-fb3a-4143-922b-a9da6d428e49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}