{"ticker": {"uuid": "1e3f996c-628e-4ec7-befb-0057e0db7d08", "symbol": "2927", "name": "AFC-HD AMS Life Science Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2927 fell 0.23%, moving from 863.00 to 861.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.76 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 54.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "861.00"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.76"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 861.0, "high": 870.0, "low": 855.0, "close": 861.0, "volume": 98000}, "trend_line": 867.898594, "activity_lines": {"activity_5": 847.266667, "activity_10": 844.109091, "activity_20": 853.8, "activity_30": 861.524288}, "trend_signal": 0, "fair_value": 813.449723, "relative_strength": -23.755586, "rate_of_change": 0.058569693966439504, "market_dynamics": -0.846618, "expectation": {"probability": 54.7539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 744.384226, "high": 753.331186, "low": 716.648756, "close": 746.173645, "volume": 419900}, "trend_line": 697.544684, "activity_lines": {"activity_5": 738.598588, "activity_10": 724.180481, "activity_20": 705.388442, "activity_30": 700.71588}, "trend_signal": 1, "fair_value": 727.360787, "relative_strength": -4.043357, "rate_of_change": 0.4156100688089053, "market_dynamics": 1.371106, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 751.541775, "high": 770.330336, "low": 740.805463, "close": 765.856873, "volume": 398900}, "trend_line": 700.999799, "activity_lines": {"activity_5": 749.454187, "activity_10": 733.989563, "activity_20": 712.456514, "activity_30": 705.123118}, "trend_signal": 1, "fair_value": 728.677219, "relative_strength": -2.725648, "rate_of_change": 0.4953252571845407, "market_dynamics": 1.461959, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 782.856041, "high": 791.802967, "low": 752.436497, "close": 761.383423, "volume": 466100}, "trend_line": 703.689386, "activity_lines": {"activity_5": 755.597742, "activity_10": 741.407378, "activity_20": 718.723624, "activity_30": 709.018835}, "trend_signal": 1, "fair_value": 729.907615, "relative_strength": -1.488459, "rate_of_change": 0.3836787120105808, "market_dynamics": 1.480418, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 759.594054, "high": 778.382657, "low": 753.331205, "close": 760.488708, "volume": 137200}, "trend_line": 706.202386, "activity_lines": {"activity_5": 758.937919, "activity_10": 747.198474, "activity_20": 724.436874, "activity_30": 712.683308}, "trend_signal": 1, "fair_value": 731.132275, "relative_strength": -2.362075, "rate_of_change": 0.35711779230957924, "market_dynamics": 1.409645, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 761.383423, "high": 764.962229, "low": 727.385097, "close": 730.963867, "volume": 254100}, "trend_line": 707.966046, "activity_lines": {"activity_5": 750.587455, "activity_10": 746.41765, "activity_20": 726.784377, "activity_30": 714.280823}, "trend_signal": 1, "fair_value": 732.1416, "relative_strength": -3.003046, "rate_of_change": 0.24973860680215246, "market_dynamics": 1.153005, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 726.490335, "high": 746.173724, "low": 726.490335, "close": 743.489563, "volume": 174700}, "trend_line": 708.209934, "activity_lines": {"activity_5": 747.426208, "activity_10": 747.296075, "activity_20": 729.979708, "activity_30": 716.572662}, "trend_signal": 1, "fair_value": 733.337729, "relative_strength": -1.804234, "rate_of_change": 0.03444910972467314, "market_dynamics": 0.891978, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 743.489493, "high": 746.173597, "low": 717.098277, "close": 726.210144, "volume": 424300}, "trend_line": 704.091304, "activity_lines": {"activity_5": 738.684094, "activity_10": 744.268232, "activity_20": 731.133159, "activity_30": 717.733966}, "trend_signal": 1, "fair_value": 734.428383, "relative_strength": -7.153286, "rate_of_change": -0.5815549602273637, "market_dynamics": 0.550764, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 726.210091, "high": 728.03245, "low": 717.098295, "close": 718.920654, "volume": 198600}, "trend_line": 704.954525, "activity_lines": {"activity_5": 730.155265, "activity_10": 739.757451, "activity_20": 731.308257, "activity_30": 718.690698}, "trend_signal": 1, "fair_value": 735.429999, "relative_strength": -7.675544, "rate_of_change": 0.1226007188408555, "market_dynamics": 0.150409, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 721.654222, "high": 727.121248, "low": 717.098324, "close": 726.210144, "volume": 120000}, "trend_line": 705.238847, "activity_lines": {"activity_5": 726.887117, "activity_10": 736.660862, "activity_20": 732.034701, "activity_30": 720.062029}, "trend_signal": 1, "fair_value": 736.462477, "relative_strength": -9.140122, "rate_of_change": 0.04033196325677527, "market_dynamics": -0.114976, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 728.03242, "high": 738.055395, "low": 718.009485, "close": 723.476563, "volume": 106300}, "trend_line": 706.077814, "activity_lines": {"activity_5": 724.993014, "activity_10": 733.186225, "activity_20": 732.280595, "activity_30": 721.238656}, "trend_signal": 1, "fair_value": 737.498587, "relative_strength": -6.177457, "rate_of_change": 0.11896210816645855, "market_dynamics": -0.412286, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 725.298857, "high": 730.766042, "low": 716.187162, "close": 718.009521, "volume": 84400}, "trend_line": 706.928396, "activity_lines": {"activity_5": 721.775716, "activity_10": 729.130254, "activity_20": 731.819929, "activity_30": 722.008443}, "trend_signal": 1, "fair_value": 738.367435, "relative_strength": -5.085399, "rate_of_change": 0.12046575931644148, "market_dynamics": -0.687596, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 719.831881, "high": 725.298958, "low": 694.318848, "close": 715.27594, "volume": 157300}, "trend_line": 707.866797, "activity_lines": {"activity_5": 719.345894, "activity_10": 725.089344, "activity_20": 730.922025, "activity_30": 722.546994}, "trend_signal": 1, "fair_value": 739.171163, "relative_strength": -2.685286, "rate_of_change": 0.1327434299300659, "market_dynamics": -0.774492, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 722.565401, "high": 729.854844, "low": 718.920683, "close": 727.121216, "volume": 108300}, "trend_line": 710.005263, "activity_lines": {"activity_5": 721.593445, "activity_10": 724.121774, "activity_20": 730.979841, "activity_30": 723.789215}, "trend_signal": 1, "fair_value": 740.114286, "relative_strength": -4.971294, "rate_of_change": 0.30210005739257667, "market_dynamics": -0.813929, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 727.121286, "high": 727.121286, "low": 695.230001, "close": 709.808899, "volume": 266700}, "trend_line": 712.19294, "activity_lines": {"activity_5": 717.523519, "activity_10": 720.629459, "activity_20": 729.168578, "activity_30": 723.776546}, "trend_signal": 1, "fair_value": 741.015184, "relative_strength": -4.030303, "rate_of_change": 0.30812123712384476, "market_dynamics": -0.817951, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 707.075325, "high": 709.808864, "low": 687.029383, "close": 699.785889, "volume": 151900}, "trend_line": 713.569344, "activity_lines": {"activity_5": 711.206006, "activity_10": 716.236229, "activity_20": 726.328803, "activity_30": 722.976091}, "trend_signal": 0, "fair_value": 741.888853, "relative_strength": -4.495219, "rate_of_change": 0.19326279757841736, "market_dynamics": -0.855499, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 699.785889, "high": 706.164142, "low": 695.230084, "close": 700.697083, "volume": 73100}, "trend_line": 714.916475, "activity_lines": {"activity_5": 706.771603, "activity_10": 712.575544, "activity_20": 723.562379, "activity_30": 722.145623}, "trend_signal": 0, "fair_value": 742.715477, "relative_strength": -7.156729, "rate_of_change": 0.18878767863659657, "market_dynamics": -0.931429, "expectation": {"probability": 61.5344, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 704.341793, "high": 708.897662, "low": 691.585255, "close": 702.519409, "volume": 156300}, "trend_line": 716.11559, "activity_lines": {"activity_5": 704.098804, "activity_10": 710.024236, "activity_20": 720.973042, "activity_30": 721.345812}, "trend_signal": 0, "fair_value": 743.617246, "relative_strength": -8.61812, "rate_of_change": 0.16772798528667368, "market_dynamics": -0.992674, "expectation": {"probability": 62.0599, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 704.341793, "high": 709.808899, "low": 702.519405, "close": 709.808899, "volume": 108200}, "trend_line": 716.812111, "activity_lines": {"activity_5": 704.70627, "activity_10": 709.22903, "activity_20": 719.149486, "activity_30": 720.938929}, "trend_signal": 0, "fair_value": 744.5393, "relative_strength": -10.29906, "rate_of_change": 0.09726376715244553, "market_dynamics": -1.068759, "expectation": {"probability": 62.668, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 710.72005, "high": 717.098256, "low": 707.075332, "close": 713.453552, "volume": 91000}, "trend_line": 717.928351, "activity_lines": {"activity_5": 707.682776, "activity_10": 709.262156, "activity_20": 717.739694, "activity_30": 720.722248}, "trend_signal": 0, "fair_value": 745.437118, "relative_strength": -9.77574, "rate_of_change": 0.1557228153473626, "market_dynamics": -0.994471, "expectation": {"probability": 63.257, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 719.831881, "high": 738.055359, "low": 717.098342, "close": 729.854736, "volume": 109700}, "trend_line": 719.442179, "activity_lines": {"activity_5": 715.883366, "activity_10": 712.509254, "activity_20": 717.983823, "activity_30": 721.491692}, "trend_signal": 0, "fair_value": 746.424206, "relative_strength": -6.998803, "rate_of_change": 0.21086059603181623, "market_dynamics": -0.737418, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 729.854754, "high": 730.766013, "low": 717.098295, "close": 718.920654, "volume": 109500}, "trend_line": 720.710832, "activity_lines": {"activity_5": 718.434672, "activity_10": 713.65237, "activity_20": 717.26432, "activity_30": 721.458045}, "trend_signal": 0, "fair_value": 747.362359, "relative_strength": -5.085858, "rate_of_change": 0.17633842399445585, "market_dynamics": -0.540605, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 736.233043, "high": 736.233043, "low": 710.720014, "close": 712.542358, "volume": 111600}, "trend_line": 721.826522, "activity_lines": {"activity_5": 717.644974, "activity_10": 713.61923, "activity_20": 716.067136, "activity_30": 720.931047}, "trend_signal": 0, "fair_value": 748.28078, "relative_strength": -7.60921, "rate_of_change": 0.15480411150528847, "market_dynamics": -0.35201, "expectation": {"probability": 62.9723, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 716.187185, "high": 718.920724, "low": 707.986475, "close": 717.098267, "volume": 120200}, "trend_line": 723.034428, "activity_lines": {"activity_5": 717.705717, "activity_10": 714.464139, "activity_20": 715.557727, "activity_30": 720.625998}, "trend_signal": 0, "fair_value": 749.254848, "relative_strength": -7.306616, "rate_of_change": 0.16734020754090465, "market_dynamics": -0.200153, "expectation": {"probability": 62.8008, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 718.920701, "high": 732.588383, "low": 718.009521, "close": 728.943665, "volume": 120100}, "trend_line": 724.189834, "activity_lines": {"activity_5": 721.228967, "activity_10": 717.644992, "activity_20": 716.387333, "activity_30": 721.007239}, "trend_signal": 0, "fair_value": 750.257251, "relative_strength": -6.328826, "rate_of_change": 0.15979958287684343, "market_dynamics": -0.087681, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 731.677192, "high": 748.078463, "low": 729.854832, "close": 746.256104, "volume": 83300}, "trend_line": 725.832851, "activity_lines": {"activity_5": 729.490357, "activity_10": 723.625656, "activity_20": 719.015957, "activity_30": 722.43087}, "trend_signal": 0, "fair_value": 749.90568, "relative_strength": -3.547897, "rate_of_change": 0.22687656231307798, "market_dynamics": 0.114467, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 749.900725, "high": 761.746126, "low": 748.989545, "close": 751.723083, "volume": 176800}, "trend_line": 727.508986, "activity_lines": {"activity_5": 738.480648, "activity_10": 729.755403, "activity_20": 722.092426, "activity_30": 724.101207}, "trend_signal": 0, "fair_value": 749.948781, "relative_strength": -8.461201, "rate_of_change": 0.2309257562110598, "market_dynamics": 0.478664, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 779.058549, "high": 800.01568, "low": 769.946733, "close": 785.436768, "volume": 242800}, "trend_line": 729.772097, "activity_lines": {"activity_5": 756.522005, "activity_10": 741.087166, "activity_20": 728.340514, "activity_30": 727.838483}, "trend_signal": 0, "fair_value": 749.229597, "relative_strength": -5.090608, "rate_of_change": 0.31107670744289345, "market_dynamics": 0.892881, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 789.081507, "high": 833.729278, "low": 786.347968, "close": 820.061584, "volume": 284800}, "trend_line": 732.980605, "activity_lines": {"activity_5": 781.245341, "activity_10": 757.206762, "activity_20": 737.604172, "activity_30": 733.663611}, "trend_signal": 1, "fair_value": 748.859294, "relative_strength": 0.011358, "rate_of_change": 0.43965890353847525, "market_dynamics": 1.232276, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 820.061566, "high": 854.686347, "low": 814.594489, "close": 847.396912, "volume": 281100}, "trend_line": 736.802059, "activity_lines": {"activity_5": 808.216231, "activity_10": 776.291822, "activity_20": 748.989572, "activity_30": 741.045309}, "trend_signal": 1, "fair_value": 748.73297, "relative_strength": 2.824603, "rate_of_change": 0.5213581333437898, "market_dynamics": 1.518861, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 854.686351, "high": 860.153428, "low": 820.06158, "close": 841.018738, "volume": 248600}, "trend_line": 739.963562, "activity_lines": {"activity_5": 825.164181, "activity_10": 791.781882, "activity_20": 759.190447, "activity_30": 747.768965}, "trend_signal": 1, "fair_value": 748.359504, "relative_strength": 0.19599, "rate_of_change": 0.42908444152434694, "market_dynamics": 1.658657, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 856.508786, "high": 856.508786, "low": 801.838039, "close": 819.150452, "volume": 287400}, "trend_line": 742.396122, "activity_lines": {"activity_5": 828.505192, "activity_10": 801.274725, "activity_20": 766.748903, "activity_30": 752.877797}, "trend_signal": 1, "fair_value": 748.305967, "relative_strength": -6.059271, "rate_of_change": 0.3287405116848128, "market_dynamics": 1.646128, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 820.972787, "high": 841.018738, "low": 820.972787, "close": 825.528625, "volume": 160000}, "trend_line": 744.385181, "activity_lines": {"activity_5": 829.477104, "activity_10": 810.104876, "activity_20": 774.43318, "activity_30": 758.241184}, "trend_signal": 1, "fair_value": 748.369005, "relative_strength": -6.465205, "rate_of_change": 0.26792421741664185, "market_dynamics": 1.491937, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 828.262219, "high": 850.54465, "low": 814.594525, "close": 834.793823, "volume": 476400}, "trend_line": 746.832194, "activity_lines": {"activity_5": 830.864624, "activity_10": 818.565313, "activity_20": 782.474845, "activity_30": 764.074}, "trend_signal": 1, "fair_value": 748.491435, "relative_strength": -7.032853, "rate_of_change": 0.328729408169125, "market_dynamics": 1.4277, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 843.132496, "high": 867.221946, "low": 814.410395, "close": 863.515869, "volume": 310900}, "trend_line": 750.266433, "activity_lines": {"activity_5": 840.84401, "activity_10": 830.108021, "activity_20": 792.739216, "activity_30": 771.601979}, "trend_signal": 1, "fair_value": 748.2676, "relative_strength": -3.076439, "rate_of_change": 0.4598407818503935, "market_dynamics": 1.377415, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 854.250733, "high": 858.883329, "low": 826.455139, "close": 837.573425, "volume": 97100}, "trend_line": 753.820085, "activity_lines": {"activity_5": 841.101318, "activity_10": 834.487154, "activity_20": 799.80094, "activity_30": 777.234688}, "trend_signal": 1, "fair_value": 748.016757, "relative_strength": -3.388427, "rate_of_change": 0.4736520046339249, "market_dynamics": 1.162846, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 836.64684, "high": 891.311479, "low": 832.940763, "close": 888.531921, "volume": 383700}, "trend_line": 758.65483, "activity_lines": {"activity_5": 858.574479, "activity_10": 846.471152, "activity_20": 811.059723, "activity_30": 785.925774}, "trend_signal": 1, "fair_value": 747.744342, "relative_strength": -2.827277, "rate_of_change": 0.6413659036426442, "market_dynamics": 1.285581, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 894.091104, "high": 896.870662, "low": 844.985562, "close": 859.809937, "volume": 324400}, "trend_line": 763.108156, "activity_lines": {"activity_5": 861.848214, "activity_10": 850.745539, "activity_20": 818.688627, "activity_30": 792.45191}, "trend_signal": 1, "fair_value": 746.977083, "relative_strength": -4.580304, "rate_of_change": 0.5870029193645365, "market_dynamics": 1.181629, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 860.736435, "high": 860.736435, "low": 824.602139, "close": 835.720337, "volume": 157200}, "trend_line": 767.001479, "activity_lines": {"activity_5": 854.806661, "activity_10": 849.287759, "activity_20": 823.274281, "activity_30": 797.136567}, "trend_signal": 1, "fair_value": 746.526853, "relative_strength": -3.765167, "rate_of_change": 0.5101928172813303, "market_dynamics": 0.833298, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 835.720397, "high": 890.385011, "low": 832.940839, "close": 841.279419, "volume": 681400}, "trend_line": 770.837122, "activity_lines": {"activity_5": 849.556368, "activity_10": 848.556016, "activity_20": 827.789793, "activity_30": 801.928692}, "trend_signal": 1, "fair_value": 746.422988, "relative_strength": -4.253477, "rate_of_change": 0.5000828688102184, "market_dynamics": 0.829651, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 832.014227, "high": 849.618092, "low": 773.643577, "close": 780.129211, "volume": 368700}, "trend_line": 772.725543, "activity_lines": {"activity_5": 825.405102, "activity_10": 836.817281, "activity_20": 825.872781, "activity_30": 802.528182}, "trend_signal": 1, "fair_value": 746.007496, "relative_strength": -5.08001, "rate_of_change": 0.24498314184718178, "market_dynamics": 0.297798, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 784.761852, "high": 793.100526, "low": 776.423173, "close": 783.835327, "volume": 324400}, "trend_line": 774.919737, "activity_lines": {"activity_5": 806.318823, "activity_10": 826.859467, "activity_20": 824.069331, "activity_30": 803.244942}, "trend_signal": 1, "fair_value": 745.658619, "relative_strength": -6.572218, "rate_of_change": 0.2839551532723228, "market_dynamics": -0.158347, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 778.276217, "high": 785.688383, "low": 774.570113, "close": 781.055786, "volume": 129600}, "trend_line": 777.112398, "activity_lines": {"activity_5": 793.285803, "activity_10": 817.038375, "activity_20": 821.692045, "activity_30": 803.640816}, "trend_signal": 1, "fair_value": 745.249066, "relative_strength": -7.391833, "rate_of_change": 0.28295330410456815, "market_dynamics": -0.459799, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 791.24742, "high": 807.924805, "low": 783.835266, "close": 797.733093, "volume": 138400}, "trend_line": 779.466128, "activity_lines": {"activity_5": 791.062162, "activity_10": 811.058119, "activity_20": 820.576819, "activity_30": 804.971184}, "trend_signal": 1, "fair_value": 745.117854, "relative_strength": -5.207085, "rate_of_change": 0.30288154018101787, "market_dynamics": -0.861057, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 801.439103, "high": 806.998219, "low": 780.129222, "close": 798.659546, "volume": 130200}, "trend_line": 782.427816, "activity_lines": {"activity_5": 791.679822, "activity_10": 805.920139, "activity_20": 819.165852, "activity_30": 806.209469}, "trend_signal": 1, "fair_value": 745.014011, "relative_strength": -6.344218, "rate_of_change": 0.3799636563553126, "market_dynamics": -0.956349, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 805.145197, "high": 819.969499, "low": 805.145197, "close": 812.557312, "volume": 112300}, "trend_line": 786.186863, "activity_lines": {"activity_5": 799.771395, "activity_10": 804.488232, "activity_20": 818.746501, "activity_30": 808.153307}, "trend_signal": 1, "fair_value": 745.084974, "relative_strength": -4.282683, "rate_of_change": 0.4804337119834719, "market_dynamics": -0.955392, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 824.602145, "high": 824.602145, "low": 802.365628, "close": 817.189941, "volume": 120100}, "trend_line": 790.069958, "activity_lines": {"activity_5": 807.245304, "activity_10": 804.35346, "activity_20": 818.452632, "activity_30": 810.153506}, "trend_signal": 1, "fair_value": 745.244565, "relative_strength": -3.274253, "rate_of_change": 0.49391501979345914, "market_dynamics": -0.855763, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 823.675626, "high": 839.426453, "low": 819.043008, "close": 839.426453, "volume": 95500}, "trend_line": 794.633527, "activity_lines": {"activity_5": 819.907743, "activity_10": 809.558817, "activity_20": 819.96478, "activity_30": 813.337796}, "trend_signal": 1, "fair_value": 745.396691, "relative_strength": -1.154275, "rate_of_change": 0.5776158115861324, "market_dynamics": -0.726865, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 845.912093, "high": 855.177252, "low": 836.64684, "close": 839.426453, "volume": 101100}, "trend_line": 798.954112, "activity_lines": {"activity_5": 828.678805, "activity_10": 815.134782, "activity_20": 821.219834, "activity_30": 816.227662}, "trend_signal": 1, "fair_value": 745.629179, "relative_strength": -1.557316, "rate_of_change": 0.5437204514025056, "market_dynamics": -0.611844, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 843.132496, "high": 843.132496, "low": 830.161194, "close": 831.087769, "volume": 98500}, "trend_line": 802.875252, "activity_lines": {"activity_5": 831.890747, "activity_10": 819.12724, "activity_20": 821.588514, "activity_30": 818.300801}, "trend_signal": 1, "fair_value": 745.615346, "relative_strength": -1.953952, "rate_of_change": 0.49078413154221756, "market_dynamics": -0.528943, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 832.014271, "high": 850.544706, "low": 830.161233, "close": 844.985535, "volume": 94100}, "trend_line": 806.712946, "activity_lines": {"activity_5": 837.573397, "activity_10": 825.831866, "activity_20": 823.358453, "activity_30": 821.017594}, "trend_signal": 1, "fair_value": 745.015571, "relative_strength": -2.759764, "rate_of_change": 0.4779938091802015, "market_dynamics": -0.468924, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 851.471186, "high": 863.515975, "low": 846.83859, "close": 851.471252, "volume": 108600}, "trend_line": 811.131299, "activity_lines": {"activity_5": 843.256071, "activity_10": 832.536508, "activity_20": 825.727191, "activity_30": 823.905226}, "trend_signal": 1, "fair_value": 744.634165, "relative_strength": -5.046389, "rate_of_change": 0.5476982887045455, "market_dynamics": -0.343273, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 857.030368, "high": 860.73639, "low": 835.72037, "close": 860.736389, "volume": 225000}, "trend_line": 816.0711, "activity_lines": {"activity_5": 849.741703, "activity_10": 839.695976, "activity_20": 828.824413, "activity_30": 827.105555}, "trend_signal": 1, "fair_value": 742.335274, "relative_strength": -4.482376, "rate_of_change": 0.6090014040994353, "market_dynamics": -0.072784, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 865.369001, "high": 882.972867, "low": 839.426468, "close": 852.397705, "volume": 328200}, "trend_line": 820.581081, "activity_lines": {"activity_5": 852.027112, "activity_10": 843.890582, "activity_20": 830.959819, "activity_30": 829.449207}, "trend_signal": 1, "fair_value": 740.368661, "relative_strength": -2.591064, "rate_of_change": 0.5526455966888227, "market_dynamics": 0.225202, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 849.61812, "high": 853.324197, "low": 833.867282, "close": 838.499878, "volume": 103300}, "trend_line": 824.232955, "activity_lines": {"activity_5": 848.815161, "activity_10": 844.564408, "activity_20": 831.687795, "activity_30": 830.605258}, "trend_signal": 1, "fair_value": 738.950488, "relative_strength": 2.017199, "rate_of_change": 0.44503512017966046, "market_dynamics": 0.446026, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 842.205938, "high": 846.838534, "low": 785.688354, "close": 785.688354, "volume": 229400}, "trend_line": 825.547363, "activity_lines": {"activity_5": 827.505228, "activity_10": 834.911769, "activity_20": 827.505225, "activity_30": 828.11851}, "trend_signal": 1, "fair_value": 737.450936, "relative_strength": 0.427619, "rate_of_change": 0.15947044971043065, "market_dynamics": 0.381167, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 771.790474, "high": 781.982228, "low": 680.991595, "close": 763.451843, "volume": 399400}, "trend_line": 825.938322, "activity_lines": {"activity_5": 802.736271, "activity_10": 821.704654, "activity_20": 821.451965, "activity_30": 824.112347}, "trend_signal": 0, "fair_value": 735.648122, "relative_strength": 0.193625, "rate_of_change": 0.047357549369333105, "market_dynamics": 0.124081, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 769.011024, "high": 807.924816, "low": 769.011024, "close": 806.071777, "volume": 73300}, "trend_line": 826.626156, "activity_lines": {"activity_5": 798.041919, "activity_10": 817.223675, "activity_20": 820.053365, "activity_30": 822.830634}, "trend_signal": 0, "fair_value": 734.798899, "relative_strength": -2.477654, "rate_of_change": 0.08327909986480399, "market_dynamics": -0.236983, "expectation": {"probability": 64.1358, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 806.071688, "high": 824.602028, "low": 794.953458, "close": 818.116394, "volume": 127200}, "trend_line": 826.561316, "activity_lines": {"activity_5": 801.006746, "activity_10": 815.539075, "activity_20": 820.057767, "activity_30": 822.281618}, "trend_signal": 0, "fair_value": 733.83402, "relative_strength": -1.608161, "rate_of_change": -0.007843932777757856, "market_dynamics": -0.459531, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 817.189941, "high": 833.867287, "low": 774.760094, "close": 785.12793, "volume": 530300}, "trend_line": 824.485683, "activity_lines": {"activity_5": 795.26084, "activity_10": 808.244027, "activity_20": 817.004239, "activity_30": 819.608496}, "trend_signal": 0, "fair_value": 732.652249, "relative_strength": -6.11104, "rate_of_change": -0.2511166394823199, "market_dynamics": -0.532141, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 787.013003, "high": 787.013003, "low": 757.79454, "close": 760.622131, "volume": 220900}, "trend_line": 821.805796, "activity_lines": {"activity_5": 784.904464, "activity_10": 797.329014, "activity_20": 811.884214, "activity_30": 815.488267}, "trend_signal": 0, "fair_value": 730.90089, "relative_strength": -3.303519, "rate_of_change": -0.32503742093481663, "market_dynamics": -0.673122, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 757.794549, "high": 775.702643, "low": 754.024427, "close": 765.334839, "volume": 182200}, "trend_line": 820.011942, "activity_lines": {"activity_5": 777.790072, "activity_10": 788.804736, "activity_20": 807.305909, "activity_30": 811.844979}, "trend_signal": 0, "fair_value": 729.20145, "relative_strength": -3.147158, "rate_of_change": -0.21828198447021055, "market_dynamics": -0.782404, "expectation": {"probability": 63.2949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 764.392308, "high": 785.12791, "low": 758.737125, "close": 781.357788, "volume": 109900}, "trend_line": 818.539581, "activity_lines": {"activity_5": 775.89113, "activity_10": 784.759839, "activity_20": 804.341696, "activity_30": 809.351163}, "trend_signal": 0, "fair_value": 727.083668, "relative_strength": -3.975126, "rate_of_change": -0.17955360459859962, "market_dynamics": -0.925158, "expectation": {"probability": 63.6978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 781.357839, "high": 788.898103, "low": 770.989978, "close": 783.24292, "volume": 75300}, "trend_line": 816.821218, "activity_lines": {"activity_5": 776.268164, "activity_10": 782.50094, "activity_20": 801.555582, "activity_30": 807.073959}, "trend_signal": 0, "fair_value": 725.390471, "relative_strength": -8.598061, "rate_of_change": -0.2099303491103815, "market_dynamics": -1.042245, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 771.932566, "high": 784.185457, "low": 766.277382, "close": 781.357788, "volume": 63800}, "trend_line": 814.082615, "activity_lines": {"activity_5": 778.34172, "activity_10": 781.156649, "activity_20": 798.658932, "activity_30": 804.785996}, "trend_signal": 0, "fair_value": 724.298512, "relative_strength": -5.759922, "rate_of_change": -0.3352756930954274, "market_dynamics": -1.056526, "expectation": {"probability": 62.049, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 784.185451, "high": 787.013023, "low": 777.587701, "close": 783.24292, "volume": 42400}, "trend_line": 812.271598, "activity_lines": {"activity_5": 781.294995, "activity_10": 781.194057, "activity_20": 796.024208, "activity_30": 802.796338}, "trend_signal": 0, "fair_value": 723.245776, "relative_strength": -7.621086, "rate_of_change": -0.22246108277352078, "market_dynamics": -1.03305, "expectation": {"probability": 63.8099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 789.840615, "high": 805.863618, "low": 784.185431, "close": 801.151001, "volume": 97200}, "trend_line": 809.358901, "activity_lines": {"activity_5": 788.709578, "activity_10": 784.531942, "activity_20": 795.234608, "activity_30": 802.07888}, "trend_signal": 0, "fair_value": 723.197968, "relative_strength": -3.81002, "rate_of_change": -0.3585865869460197, "market_dynamics": -0.92771, "expectation": {"probability": 64.1881, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 803.978577, "high": 806.806168, "low": 770.989984, "close": 775.702637, "volume": 61200}, "trend_line": 806.555324, "activity_lines": {"activity_5": 785.25363, "activity_10": 782.557413, "activity_20": 792.09773, "activity_30": 799.907508}, "trend_signal": 0, "fair_value": 722.655942, "relative_strength": -4.059294, "rate_of_change": -0.34639478191145573, "market_dynamics": -0.901095, "expectation": {"probability": 62.1551, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 775.702656, "high": 788.898032, "low": 775.702656, "close": 781.357788, "volume": 42800}, "trend_line": 804.743239, "activity_lines": {"activity_5": 784.059741, "activity_10": 782.163259, "activity_20": 789.802885, "activity_30": 798.281861}, "trend_signal": 0, "fair_value": 722.085037, "relative_strength": -3.59321, "rate_of_change": -0.22466964708796894, "market_dynamics": -0.810916, "expectation": {"probability": 63.1431, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 787.012997, "high": 787.013, "low": 775.70264, "close": 787.013, "volume": 56700}, "trend_line": 802.934359, "activity_lines": {"activity_5": 784.876599, "activity_10": 783.465664, "activity_20": 788.323148, "activity_30": 797.137974}, "trend_signal": 0, "fair_value": 721.582949, "relative_strength": -6.31261, "rate_of_change": -0.22477728452218096, "market_dynamics": -0.555322, "expectation": {"probability": 64.1881, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 786.07046, "high": 786.070492, "low": 777.587736, "close": 783.24292, "volume": 42200}, "trend_line": 803.038149, "activity_lines": {"activity_5": 784.059749, "activity_10": 784.048325, "activity_20": 786.694236, "activity_30": 795.867559}, "trend_signal": 0, "fair_value": 721.859983, "relative_strength": -4.617824, "rate_of_change": 0.012926336858876853, "market_dynamics": -0.384351, "expectation": {"probability": 63.6523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 780.415283, "high": 786.07046, "low": 777.587717, "close": 785.12793, "volume": 30000}, "trend_line": 803.081236, "activity_lines": {"activity_5": 783.871236, "activity_10": 784.562429, "activity_20": 785.538862, "activity_30": 794.712061}, "trend_signal": 0, "fair_value": 722.339068, "relative_strength": -3.429532, "rate_of_change": 0.005365498520047781, "market_dynamics": -0.205771, "expectation": {"probability": 65.1721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 785.12793, "high": 789.840634, "low": 780.415258, "close": 781.357788, "volume": 55400}, "trend_line": 803.091302, "activity_lines": {"activity_5": 783.494214, "activity_10": 784.031178, "activity_20": 784.340347, "activity_30": 793.310548}, "trend_signal": 0, "fair_value": 722.777703, "relative_strength": -3.581944, "rate_of_change": 0.0012534223872778475, "market_dynamics": -0.0899, "expectation": {"probability": 63.6523, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 782.300354, "high": 787.012997, "low": 775.702611, "close": 776.645142, "volume": 111900}, "trend_line": 802.388371, "activity_lines": {"activity_5": 781.169299, "activity_10": 782.643082, "activity_20": 783.071002, "activity_30": 791.604344}, "trend_signal": 0, "fair_value": 723.126424, "relative_strength": -6.125626, "rate_of_change": -0.08752815504905506, "market_dynamics": -0.028359, "expectation": {"probability": 62.511, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 775.702586, "high": 781.357839, "low": 770.04746, "close": 770.98999, "volume": 96500}, "trend_line": 801.466052, "activity_lines": {"activity_5": 777.273511, "activity_10": 780.346736, "activity_20": 781.623797, "activity_30": 789.578642}, "trend_signal": 0, "fair_value": 723.466032, "relative_strength": -7.530028, "rate_of_change": -0.11494670577672367, "market_dynamics": 0.022027, "expectation": {"probability": 63.5398, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 770.989965, "high": 771.932495, "low": 757.79454, "close": 762.507202, "volume": 118300}, "trend_line": 799.797715, "activity_lines": {"activity_5": 771.618327, "activity_10": 776.696571, "activity_20": 779.690184, "activity_30": 787.065168}, "trend_signal": 0, "fair_value": 723.713271, "relative_strength": -6.568265, "rate_of_change": -0.2081606570654787, "market_dynamics": 0.052611, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 758.737055, "high": 782.300354, "low": 757.794524, "close": 782.300354, "volume": 197700}, "trend_line": 798.634729, "activity_lines": {"activity_5": 773.943241, "activity_10": 777.022174, "activity_20": 779.752019, "activity_30": 785.936306}, "trend_signal": 0, "fair_value": 724.000545, "relative_strength": -7.702334, "rate_of_change": -0.14541001783182717, "market_dynamics": 0.249608, "expectation": {"probability": 61.004, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 784.185428, "high": 790.783142, "low": 784.185428, "close": 790.783142, "volume": 37700}, "trend_line": 797.013285, "activity_lines": {"activity_5": 779.284257, "activity_10": 779.23284, "activity_20": 780.531983, "activity_30": 785.429752}, "trend_signal": 0, "fair_value": 724.353053, "relative_strength": -5.578483, "rate_of_change": -0.20302698356609994, "market_dynamics": 0.297751, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 800.208445, "high": 808.691162, "low": 795.495817, "close": 801.151001, "volume": 140900}, "trend_line": 795.737437, "activity_lines": {"activity_5": 787.452869, "activity_10": 783.054381, "activity_20": 782.372166, "activity_30": 785.696701}, "trend_signal": 0, "fair_value": 724.869718, "relative_strength": -2.560494, "rate_of_change": -0.16007863658132077, "market_dynamics": 0.526724, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 803.036062, "high": 837.909623, "low": 797.380879, "close": 832.254395, "volume": 169900}, "trend_line": 795.776324, "activity_lines": {"activity_5": 804.355554, "activity_10": 792.171208, "activity_20": 787.255365, "activity_30": 788.052634}, "trend_signal": 0, "fair_value": 726.32935, "relative_strength": 3.186179, "rate_of_change": 0.004886913470686084, "market_dynamics": 0.94188, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 834.139558, "high": 838.852199, "low": 826.599314, "close": 837.909668, "volume": 85600}, "trend_line": 795.540462, "activity_lines": {"activity_5": 819.059037, "activity_10": 801.493696, "activity_20": 792.452749, "activity_30": 790.770914}, "trend_signal": 0, "fair_value": 727.819806, "relative_strength": 0.215202, "rate_of_change": -0.029639233147127072, "market_dynamics": 1.176654, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 837.909642, "high": 852.04762, "low": 836.967112, "close": 838.852173, "volume": 129400}, "trend_line": 795.119826, "activity_lines": {"activity_5": 829.049858, "activity_10": 809.993607, "activity_20": 797.37186, "activity_30": 793.565218}, "trend_signal": 0, "fair_value": 729.023212, "relative_strength": 1.447877, "rate_of_change": -0.052874243371930287, "market_dynamics": 1.46668, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 836.024534, "high": 836.024534, "low": 812.461272, "close": 832.254395, "volume": 109800}, "trend_line": 794.170426, "activity_lines": {"activity_5": 833.071297, "activity_10": 816.317118, "activity_20": 801.312528, "activity_30": 795.960997}, "trend_signal": 1, "fair_value": 730.233173, "relative_strength": 2.814663, "rate_of_change": -0.11940338662866756, "market_dynamics": 1.526088, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 829.426829, "high": 835.082012, "low": 825.656681, "close": 831.31189, "volume": 46000}, "trend_line": 793.467566, "activity_lines": {"activity_5": 834.013819, "activity_10": 821.543871, "activity_20": 804.921069, "activity_30": 798.35722}, "trend_signal": 1, "fair_value": 731.53479, "relative_strength": 1.752169, "rate_of_change": -0.08850241421606235, "market_dynamics": 1.397031, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 831.31189, "high": 834.139507, "low": 801.151011, "close": 803.036072, "volume": 118500}, "trend_line": 792.285439, "activity_lines": {"activity_5": 823.520341, "activity_10": 820.635626, "activity_20": 805.607775, "activity_30": 798.974543}, "trend_signal": 1, "fair_value": 732.82688, "relative_strength": -0.727562, "rate_of_change": -0.14898239709523764, "market_dynamics": 1.155526, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 811.518742, "high": 821.886609, "low": 797.095648, "close": 800.937073, "volume": 410100}, "trend_line": 792.79373, "activity_lines": {"activity_5": 814.275086, "activity_10": 818.763088, "activity_20": 805.991347, "activity_30": 799.532713}, "trend_signal": 1, "fair_value": 734.083356, "relative_strength": 3.272899, "rate_of_change": 0.06415503491286371, "market_dynamics": 0.925463, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 802.857785, "high": 812.46133, "low": 797.095648, "close": 802.857788, "volume": 226900}, "trend_line": 794.107261, "activity_lines": {"activity_5": 808.134908, "activity_10": 816.541047, "activity_20": 806.473586, "activity_30": 800.182007}, "trend_signal": 1, "fair_value": 735.346605, "relative_strength": 4.272813, "rate_of_change": 0.16568382799899437, "market_dynamics": 0.680913, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 810.540605, "high": 810.540605, "low": 791.333479, "close": 803.818115, "volume": 71100}, "trend_line": 794.032139, "activity_lines": {"activity_5": 804.714465, "activity_10": 814.119839, "activity_20": 807.039157, "activity_30": 800.808514}, "trend_signal": 1, "fair_value": 736.438742, "relative_strength": 3.924741, "rate_of_change": -0.009459931131389671, "market_dynamics": 0.398041, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 806.699219, "high": 825.906311, "low": 804.778506, "close": 825.906311, "volume": 84100}, "trend_line": 794.291803, "activity_lines": {"activity_5": 810.552506, "activity_10": 815.477667, "activity_20": 809.574483, "activity_30": 802.864912}, "trend_signal": 1, "fair_value": 737.705708, "relative_strength": 4.993763, "rate_of_change": 0.032701950871528856, "market_dynamics": 0.382797, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 828.787377, "high": 832.628781, "low": 821.104533, "close": 828.787354, "volume": 58900}, "trend_line": 795.747117, "activity_lines": {"activity_5": 817.711267, "activity_10": 816.909224, "activity_20": 812.172058, "activity_30": 805.090432}, "trend_signal": 1, "fair_value": 738.980062, "relative_strength": 6.83899, "rate_of_change": 0.18322158109946451, "market_dynamics": 0.344692, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 822.064886, "high": 826.866635, "low": 779.809193, "close": 792.293823, "volume": 89300}, "trend_line": 796.80284, "activity_lines": {"activity_5": 810.988765, "activity_10": 811.768631, "activity_20": 811.095133, "activity_30": 804.867638}, "trend_signal": 1, "fair_value": 740.037103, "relative_strength": 12.023903, "rate_of_change": 0.13267066602516434, "market_dynamics": 0.077873, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 767.324599, "high": 802.857788, "low": 734.672488, "close": 796.135254, "volume": 154800}, "trend_line": 797.829521, "activity_lines": {"activity_5": 806.122957, "activity_10": 808.155859, "activity_20": 810.340959, "activity_30": 804.824568}, "trend_signal": 1, "fair_value": 741.124307, "relative_strength": 12.969598, "rate_of_change": 0.1288500678536805, "market_dynamics": -0.041946, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 803.818092, "high": 812.461333, "low": 799.01636, "close": 811.500977, "volume": 47600}, "trend_line": 798.834294, "activity_lines": {"activity_5": 806.827226, "activity_10": 808.113527, "activity_20": 810.997771, "activity_30": 805.706598}, "trend_signal": 1, "fair_value": 742.232456, "relative_strength": 11.118361, "rate_of_change": 0.1259383080661915, "market_dynamics": -0.306275, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 813.421689, "high": 813.421689, "low": 800.937044, "close": 801.8974, "volume": 28500}, "trend_line": 799.45611, "activity_lines": {"activity_5": 803.818111, "activity_10": 806.702424, "activity_20": 810.596419, "activity_30": 805.904218}, "trend_signal": 1, "fair_value": 743.251345, "relative_strength": 6.628477, "rate_of_change": 0.07784042381134518, "market_dynamics": -0.659983, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 804.778455, "high": 823.02528, "low": 802.857742, "close": 810.540649, "volume": 39000}, "trend_line": 800.428872, "activity_lines": {"activity_5": 805.290674, "activity_10": 807.39763, "activity_20": 810.897983, "activity_30": 806.619349}, "trend_signal": 1, "fair_value": 744.309021, "relative_strength": 4.335303, "rate_of_change": 0.12167797429179555, "market_dynamics": -0.684056, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 808.619902, "high": 819.18382, "low": 806.69919, "close": 807.659546, "volume": 19500}, "trend_line": 801.242759, "activity_lines": {"activity_5": 807.019316, "activity_10": 807.432552, "activity_20": 810.736821, "activity_30": 807.085844}, "trend_signal": 1, "fair_value": 745.392545, "relative_strength": 2.037604, "rate_of_change": 0.10168136463723444, "market_dynamics": -0.742332, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 808.619931, "high": 818.22347, "low": 806.699219, "close": 813.421631, "volume": 36400}, "trend_line": 801.65178, "activity_lines": {"activity_5": 809.644271, "activity_10": 808.392899, "activity_20": 810.909417, "activity_30": 807.871578}, "trend_signal": 1, "fair_value": 746.485307, "relative_strength": 1.995277, "rate_of_change": 0.05104832404482952, "market_dynamics": -0.707914, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 817.26312, "high": 820.144194, "low": 811.500925, "close": 819.183838, "volume": 36100}, "trend_line": 803.101154, "activity_lines": {"activity_5": 813.037537, "activity_10": 810.20885, "activity_20": 811.482599, "activity_30": 809.002678}, "trend_signal": 1, "fair_value": 747.55961, "relative_strength": 4.260935, "rate_of_change": 0.18079845091841754, "market_dynamics": -0.529279, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 816.302769, "high": 827.826991, "low": 816.302769, "close": 824.945923, "volume": 38400}, "trend_line": 804.554091, "activity_lines": {"activity_5": 817.839307, "activity_10": 812.793076, "activity_20": 812.469309, "activity_30": 810.412018}, "trend_signal": 1, "fair_value": 748.648691, "relative_strength": 2.722645, "rate_of_change": 0.18091581524486516, "market_dynamics": -0.272659, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 830.708066, "high": 830.708066, "low": 818.223453, "close": 824.945923, "volume": 41900}, "trend_line": 805.818522, "activity_lines": {"activity_5": 821.104509, "activity_10": 815.394764, "activity_20": 813.34271, "activity_30": 811.72762}, "trend_signal": 1, "fair_value": 749.732232, "relative_strength": 3.31608, "rate_of_change": 0.1571592282165226, "market_dynamics": 0.003857, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 827.827023, "high": 828.787406, "low": 821.104527, "close": 823.025269, "volume": 38100}, "trend_line": 807.144601, "activity_lines": {"activity_5": 822.769141, "activity_10": 817.717087, "activity_20": 814.067993, "activity_30": 812.837733}, "trend_signal": 1, "fair_value": 750.864397, "relative_strength": 2.811293, "rate_of_change": 0.16456298332640412, "market_dynamics": 0.18904, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 823.02524, "high": 829.747768, "low": 822.064883, "close": 826.866699, "volume": 36100}, "trend_line": 808.535893, "activity_lines": {"activity_5": 824.689868, "activity_10": 820.179097, "activity_20": 815.230006, "activity_30": 814.110127}, "trend_signal": 1, "fair_value": 751.954712, "relative_strength": 1.760947, "rate_of_change": 0.17237208776175922, "market_dynamics": 0.334356, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 824.945981, "high": 827.827055, "low": 816.302775, "close": 826.866699, "volume": 48300}, "trend_line": 810.052857, "activity_lines": {"activity_5": 825.714258, "activity_10": 822.082354, "activity_20": 816.449092, "activity_30": 815.292759}, "trend_signal": 1, "fair_value": 752.956392, "relative_strength": -2.601519, "rate_of_change": 0.18761863426637387, "market_dynamics": 0.357269, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 828.787354, "high": 830.708066, "low": 822.064912, "close": 823.025269, "volume": 60700}, "trend_line": 811.598861, "activity_lines": {"activity_5": 824.94598, "activity_10": 823.007793, "activity_20": 817.327983, "activity_30": 816.129689}, "trend_signal": 1, "fair_value": 753.861433, "relative_strength": -2.213937, "rate_of_change": 0.1908522371892627, "market_dynamics": 0.371974, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 828.787347, "high": 853.756647, "low": 823.985567, "close": 848.954895, "volume": 139600}, "trend_line": 814.197691, "activity_lines": {"activity_5": 832.948954, "activity_10": 828.263565, "activity_20": 820.715822, "activity_30": 818.539756}, "trend_signal": 1, "fair_value": 754.882833, "relative_strength": 1.430168, "rate_of_change": 0.3202111443081371, "market_dynamics": 0.710392, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 847.994498, "high": 854.716939, "low": 841.272005, "close": 849.915222, "volume": 127000}, "trend_line": 817.111292, "activity_lines": {"activity_5": 839.67144, "activity_10": 832.995502, "activity_20": 823.97646, "activity_30": 820.844113}, "trend_signal": 1, "fair_value": 755.854993, "relative_strength": 0.902546, "rate_of_change": 0.3578493321961638, "market_dynamics": 1.02788, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 851.835876, "high": 859.518764, "low": 848.954808, "close": 851.835876, "volume": 117900}, "trend_line": 819.429142, "activity_lines": {"activity_5": 845.241479, "activity_10": 837.308364, "activity_20": 827.186789, "activity_30": 823.084408}, "trend_signal": 1, "fair_value": 756.795147, "relative_strength": -2.711627, "rate_of_change": 0.28366392958866454, "market_dynamics": 1.318713, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 851.835969, "high": 854.717038, "low": 845.113377, "close": 847.994446, "volume": 154800}, "trend_line": 821.336186, "activity_lines": {"activity_5": 847.866431, "activity_10": 840.224343, "activity_20": 829.798037, "activity_30": 824.927331}, "trend_signal": 1, "fair_value": 757.721756, "relative_strength": -1.493429, "rate_of_change": 0.2327283595681592, "market_dynamics": 1.628001, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 847.034125, "high": 853.756653, "low": 845.113412, "close": 853.756653, "volume": 136100}, "trend_line": 823.089708, "activity_lines": {"activity_5": 851.003601, "activity_10": 843.664167, "activity_20": 832.747704, "activity_30": 827.018974}, "trend_signal": 1, "fair_value": 758.690842, "relative_strength": -3.122975, "rate_of_change": 0.21349625523500015, "market_dynamics": 1.619352, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 854.71698, "high": 854.717038, "low": 850.875584, "close": 853.756653, "volume": 145000}, "trend_line": 823.806449, "activity_lines": {"activity_5": 852.092013, "activity_10": 846.580159, "activity_20": 835.564751, "activity_30": 828.997487}, "trend_signal": 1, "fair_value": 759.62115, "relative_strength": -6.474412, "rate_of_change": 0.08707932963244755, "market_dynamics": 1.617673, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 853.756682, "high": 857.598051, "low": 851.835912, "close": 856.637695, "volume": 176000}, "trend_line": 824.430717, "activity_lines": {"activity_5": 853.820654, "activity_10": 849.496146, "activity_20": 838.53728, "activity_30": 831.115632}, "trend_signal": 1, "fair_value": 760.614244, "relative_strength": -4.411325, "rate_of_change": 0.07577847936948055, "market_dynamics": 1.655496, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 856.637695, "high": 861.439514, "low": 840.859041, "close": 848.699219, "volume": 603300}, "trend_line": 824.758952, "activity_lines": {"activity_5": 852.454972, "activity_10": 850.357638, "activity_20": 840.447365, "activity_30": 832.681342}, "trend_signal": 1, "fair_value": 761.837954, "relative_strength": -5.447255, "rate_of_change": 0.03981353353674999, "market_dynamics": 1.563538, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 848.699228, "high": 848.699228, "low": 835.958943, "close": 848.699219, "volume": 303300}, "trend_line": 825.307113, "activity_lines": {"activity_5": 851.298401, "activity_10": 850.822176, "activity_20": 842.107146, "activity_30": 834.225875}, "trend_signal": 1, "fair_value": 763.005217, "relative_strength": -6.006388, "rate_of_change": 0.06646317674645093, "market_dynamics": 1.393779, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 852.619304, "high": 856.539393, "low": 841.839089, "close": 844.779114, "volume": 129500}, "trend_line": 825.75602, "activity_lines": {"activity_5": 848.788143, "activity_10": 850.177012, "activity_20": 843.216448, "activity_30": 835.482133}, "trend_signal": 1, "fair_value": 764.169929, "relative_strength": -9.927224, "rate_of_change": 0.054392721561346405, "market_dynamics": 1.002906, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 846.739152, "high": 851.639282, "low": 844.779133, "close": 845.759155, "volume": 115900}, "trend_line": 827.180123, "activity_lines": {"activity_5": 847.203068, "activity_10": 849.314513, "activity_20": 844.21489, "activity_30": 836.772658}, "trend_signal": 1, "fair_value": 765.369148, "relative_strength": -10.218997, "rate_of_change": 0.1724605047384269, "market_dynamics": 0.553246, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 846.739155, "high": 851.639305, "low": 843.799108, "close": 849.67926, "volume": 131200}, "trend_line": 828.804863, "activity_lines": {"activity_5": 847.457861, "activity_10": 849.222865, "activity_20": 845.418967, "activity_30": 838.224215}, "trend_signal": 1, "fair_value": 766.616075, "relative_strength": -10.340974, "rate_of_change": 0.196419129863445, "market_dynamics": 0.208533, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 852.619285, "high": 854.579329, "low": 838.898984, "close": 842.819092, "volume": 176200}, "trend_line": 830.136906, "activity_lines": {"activity_5": 845.889827, "activity_10": 847.888204, "activity_20": 845.769601, "activity_30": 839.128359}, "trend_signal": 1, "fair_value": 767.723064, "relative_strength": -11.723304, "rate_of_change": 0.16071853091914096, "market_dynamics": -0.139525, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 851.639276, "high": 857.519409, "low": 845.759175, "close": 846.739197, "volume": 178800}, "trend_line": 831.567609, "activity_lines": {"activity_5": 846.020504, "activity_10": 847.43023, "activity_20": 846.353591, "activity_30": 840.199474}, "trend_signal": 1, "fair_value": 768.911631, "relative_strength": -15.421003, "rate_of_change": 0.17234542756252233, "market_dynamics": -0.264366, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 842.819092, "high": 855.559387, "low": 837.918981, "close": 846.739197, "volume": 179400}, "trend_line": 832.262038, "activity_lines": {"activity_5": 846.281848, "activity_10": 846.99508, "activity_20": 846.806365, "activity_30": 841.178287}, "trend_signal": 1, "fair_value": 770.275186, "relative_strength": -14.302185, "rate_of_change": 0.0835084234263403, "market_dynamics": -0.410823, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 851.639257, "high": 873.199755, "low": 849.679213, "close": 866.3396, "volume": 254400}, "trend_line": 833.51378, "activity_lines": {"activity_5": 852.945988, "activity_10": 850.251229, "activity_20": 849.022066, "activity_30": 843.376839}, "trend_signal": 1, "fair_value": 771.741806, "relative_strength": -15.14625, "rate_of_change": 0.150402390454824, "market_dynamics": -0.32625, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 870.259711, "high": 871.239733, "low": 831.058815, "close": 833.998901, "volume": 341800}, "trend_line": 834.903949, "activity_lines": {"activity_5": 847.457865, "activity_10": 847.39847, "activity_20": 847.960588, "activity_30": 843.408137}, "trend_signal": 1, "fair_value": 773.074497, "relative_strength": -22.832528, "rate_of_change": 0.16678416522400077, "market_dynamics": -0.389055, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 835.958933, "high": 835.958933, "low": 818.318555, "close": 831.058838, "volume": 195800}, "trend_line": 836.068069, "activity_lines": {"activity_5": 842.035079, "activity_10": 844.422768, "activity_20": 846.566848, "activity_30": 843.160065}, "trend_signal": 1, "fair_value": 774.337537, "relative_strength": -19.584665, "rate_of_change": 0.13943160783876293, "market_dynamics": -0.563652, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 837.918965, "high": 847.719177, "low": 835.95892, "close": 844.779114, "volume": 95900}, "trend_line": 837.17734, "activity_lines": {"activity_5": 841.969735, "activity_10": 844.262397, "activity_20": 846.459839, "activity_30": 843.722068}, "trend_signal": 1, "fair_value": 775.564343, "relative_strength": -18.151617, "rate_of_change": 0.13267711579114516, "market_dynamics": -0.62342, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 848.699228, "high": 848.699228, "low": 833.018835, "close": 843.799133, "volume": 82300}, "trend_line": 838.574064, "activity_lines": {"activity_5": 841.708402, "activity_10": 843.995122, "activity_20": 846.174201, "activity_30": 844.149281}, "trend_signal": 1, "fair_value": 776.705839, "relative_strength": -15.05166, "rate_of_change": 0.16683729160658636, "market_dynamics": -0.916114, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 852.619297, "high": 853.599327, "low": 838.898987, "close": 851.639282, "volume": 101400}, "trend_line": 839.944019, "activity_lines": {"activity_5": 844.256457, "activity_10": 845.171146, "activity_20": 846.536321, "activity_30": 844.992198}, "trend_signal": 1, "fair_value": 777.886302, "relative_strength": -16.765413, "rate_of_change": 0.16336720378225345, "market_dynamics": -0.881954, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 857.519438, "high": 857.519438, "low": 839.879028, "close": 839.879028, "volume": 104900}, "trend_line": 841.018001, "activity_lines": {"activity_5": 843.864449, "activity_10": 844.102031, "activity_20": 845.765634, "activity_30": 844.988005}, "trend_signal": 1, "fair_value": 779.013959, "relative_strength": -18.051363, "rate_of_change": 0.1278635213426052, "market_dynamics": -0.86792, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 845.759136, "high": 853.599307, "low": 840.859025, "close": 845.759155, "volume": 99000}, "trend_line": 842.095919, "activity_lines": {"activity_5": 845.040474, "activity_10": 844.280216, "activity_20": 845.60275, "activity_30": 845.293886}, "trend_signal": 1, "fair_value": 780.134151, "relative_strength": -17.811599, "rate_of_change": 0.12816824357127574, "market_dynamics": -0.834015, "expectation": {"probability": 53.5378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 848.699199, "high": 849.679244, "low": 843.799092, "close": 845.759155, "volume": 82600}, "trend_line": 842.981763, "activity_lines": {"activity_5": 845.236478, "activity_10": 844.404945, "activity_20": 845.468803, "activity_30": 845.530224}, "trend_signal": 1, "fair_value": 781.327724, "relative_strength": -15.394252, "rate_of_change": 0.10519514226502505, "market_dynamics": -0.777578, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 845.759133, "high": 865.35958, "low": 845.759133, "close": 863.399536, "volume": 144900}, "trend_line": 844.26355, "activity_lines": {"activity_5": 851.247274, "activity_10": 847.754835, "activity_20": 847.025537, "activity_30": 846.8475}, "trend_signal": 1, "fair_value": 782.617443, "relative_strength": -15.55162, "rate_of_change": 0.15205394188343888, "market_dynamics": -0.563124, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 867.319622, "high": 867.319622, "low": 861.439489, "close": 865.359619, "volume": 71000}, "trend_line": 845.610673, "activity_lines": {"activity_5": 856.604736, "activity_10": 851.158189, "activity_20": 848.723026, "activity_30": 848.208536}, "trend_signal": 1, "fair_value": 783.801185, "relative_strength": -14.454127, "rate_of_change": 0.1595619045735198, "market_dynamics": -0.228891, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 867.319651, "high": 879.079917, "low": 866.339629, "close": 873.199768, "volume": 173600}, "trend_line": 847.283156, "activity_lines": {"activity_5": 863.660893, "activity_10": 856.004842, "activity_20": 851.111945, "activity_30": 849.988478}, "trend_signal": 1, "fair_value": 785.006962, "relative_strength": -16.04716, "rate_of_change": 0.19778404570822425, "market_dynamics": 0.214732, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 879.079901, "high": 899.660387, "low": 872.219724, "close": 892.800232, "volume": 234400}, "trend_line": 849.480941, "activity_lines": {"activity_5": 875.029154, "activity_10": 863.702472, "activity_20": 855.288707, "activity_30": 852.925063}, "trend_signal": 1, "fair_value": 786.383539, "relative_strength": -16.933554, "rate_of_change": 0.25939203257335464, "market_dynamics": 0.763023, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 895.74026, "high": 896.720282, "low": 880.059953, "close": 888.880127, "volume": 155400}, "trend_line": 851.548055, "activity_lines": {"activity_5": 881.954643, "activity_10": 869.564786, "activity_20": 858.882121, "activity_30": 855.466946}, "trend_signal": 1, "fair_value": 787.362432, "relative_strength": -16.801759, "rate_of_change": 0.2433384788558719, "market_dynamics": 0.979041, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 887.900088, "high": 887.900088, "low": 862.419511, "close": 866.3396, "volume": 225500}, "trend_line": 852.991866, "activity_lines": {"activity_5": 878.491891, "activity_10": 870.526985, "activity_20": 860.13748, "activity_30": 856.42124}, "trend_signal": 1, "fair_value": 787.468653, "relative_strength": -17.719829, "rate_of_change": 0.16955132379463686, "market_dynamics": 1.074342, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 866.339619, "high": 884.960012, "low": 866.339616, "close": 870.259705, "volume": 253100}, "trend_line": 853.702026, "activity_lines": {"activity_5": 876.139836, "activity_10": 871.792104, "activity_20": 861.663514, "activity_30": 857.535294}, "trend_signal": 1, "fair_value": 788.604779, "relative_strength": -18.334789, "rate_of_change": 0.08325519014973669, "market_dynamics": 1.077876, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 875.159835, "high": 889.860175, "low": 866.339632, "close": 883.980042, "volume": 248600}, "trend_line": 854.83752, "activity_lines": {"activity_5": 878.034554, "activity_10": 875.213277, "activity_20": 864.379578, "activity_30": 859.488714}, "trend_signal": 1, "fair_value": 789.670802, "relative_strength": -20.519211, "rate_of_change": 0.13300823535822254, "market_dynamics": 1.031158, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 887.900127, "high": 891.820219, "low": 881.039975, "close": 883.980042, "volume": 183800}, "trend_line": 855.908993, "activity_lines": {"activity_5": 879.210588, "activity_10": 877.832613, "activity_20": 866.932304, "activity_30": 861.368877}, "trend_signal": 1, "fair_value": 790.86101, "relative_strength": -19.950445, "rate_of_change": 0.12534229896693924, "market_dynamics": 0.98943, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 883.980022, "high": 908.0, "low": 877.0, "close": 907.0, "volume": 520700}, "trend_line": 857.875844, "activity_lines": {"activity_5": 888.647954, "activity_10": 883.942471, "activity_20": 871.481403, "activity_30": 864.665071}, "trend_signal": 1, "fair_value": 792.236061, "relative_strength": -20.206257, "rate_of_change": 0.2297967442900813, "market_dynamics": 1.223107, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 904.0, "high": 904.0, "low": 858.0, "close": 900.0, "volume": 340400}, "trend_line": 859.417289, "activity_lines": {"activity_5": 894.543994, "activity_10": 887.666131, "activity_20": 875.076879, "activity_30": 867.382758}, "trend_signal": 1, "fair_value": 793.600652, "relative_strength": -15.756506, "rate_of_change": 0.17968159504441686, "market_dynamics": 1.326212, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 888.0, "high": 904.0, "low": 879.0, "close": 885.0, "volume": 229000}, "trend_line": 860.458734, "activity_lines": {"activity_5": 893.196008, "activity_10": 887.997056, "activity_20": 876.99016, "activity_30": 869.033256}, "trend_signal": 1, "fair_value": 795.023939, "relative_strength": -13.935726, "rate_of_change": 0.12118036410599449, "market_dynamics": 1.182, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 885.0, "high": 903.0, "low": 880.0, "close": 883.0, "volume": 104900}, "trend_line": 861.337478, "activity_lines": {"activity_5": 890.198669, "activity_10": 887.607247, "activity_20": 878.624106, "activity_30": 870.487531}, "trend_signal": 1, "fair_value": 796.554845, "relative_strength": -12.939796, "rate_of_change": 0.10212506018911342, "market_dynamics": 0.978258, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 882.0, "high": 902.0, "low": 867.0, "close": 900.0, "volume": 187500}, "trend_line": 863.047504, "activity_lines": {"activity_5": 892.933333, "activity_10": 890.13016, "activity_20": 881.643762, "activity_30": 872.981887}, "trend_signal": 1, "fair_value": 798.102962, "relative_strength": -10.771117, "rate_of_change": 0.19853147502307691, "market_dynamics": 0.778466, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 892.0, "high": 897.0, "low": 876.0, "close": 884.0, "volume": 97100}, "trend_line": 864.224196, "activity_lines": {"activity_5": 889.266667, "activity_10": 889.613078, "activity_20": 882.811316, "activity_30": 874.333661}, "trend_signal": 1, "fair_value": 799.537044, "relative_strength": -11.33085, "rate_of_change": 0.13634151011923937, "market_dynamics": 0.334242, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 885.0, "high": 904.0, "low": 882.0, "close": 883.0, "volume": 94600}, "trend_line": 865.498226, "activity_lines": {"activity_5": 886.8, "activity_10": 889.002908, "activity_20": 883.696867, "activity_30": 875.545003}, "trend_signal": 1, "fair_value": 800.92457, "relative_strength": -16.644792, "rate_of_change": 0.14741892276295848, "market_dynamics": 0.009777, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 880.0, "high": 884.0, "low": 859.0, "close": 877.0, "volume": 253900}, "trend_line": 866.539587, "activity_lines": {"activity_5": 883.466667, "activity_10": 886.998911, "activity_20": 883.824318, "activity_30": 876.287053}, "trend_signal": 1, "fair_value": 802.130255, "relative_strength": -18.705173, "rate_of_change": 0.12031925297093998, "market_dynamics": -0.185255, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 879.0, "high": 882.0, "low": 858.0, "close": 863.0, "volume": 126300}, "trend_line": 866.983612, "activity_lines": {"activity_5": 876.0, "activity_10": 882.32691, "activity_20": 882.49767, "activity_30": 876.058693}, "trend_signal": 1, "fair_value": 803.303547, "relative_strength": -21.005113, "rate_of_change": 0.05124116735823294, "market_dynamics": -0.683754, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 860.0, "high": 868.0, "low": 860.0, "close": 865.0, "volume": 47200}, "trend_line": 867.722976, "activity_lines": {"activity_5": 870.533333, "activity_10": 878.4, "activity_20": 881.251399, "activity_30": 875.930718}, "trend_signal": 1, "fair_value": 804.460984, "relative_strength": -19.922879, "rate_of_change": 0.08528004333258646, "market_dynamics": -0.898658, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 867.0, "high": 868.0, "low": 865.0, "close": 865.0, "volume": 24700}, "trend_line": 868.331669, "activity_lines": {"activity_5": 867.4, "activity_10": 874.818182, "activity_20": 879.913504, "activity_30": 875.755042}, "trend_signal": 0, "fair_value": 805.641361, "relative_strength": -23.380986, "rate_of_change": 0.07014830963747773, "market_dynamics": -1.022944, "expectation": {"probability": 64.3983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 875.0, "high": 875.0, "low": 859.0, "close": 860.0, "volume": 61900}, "trend_line": 868.773696, "activity_lines": {"activity_5": 863.866667, "activity_10": 871.090909, "activity_20": 878.007796, "activity_30": 875.217515}, "trend_signal": 0, "fair_value": 806.801158, "relative_strength": -21.574068, "rate_of_change": 0.05090531829951478, "market_dynamics": -1.15414, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 860.0, "high": 860.0, "low": 830.0, "close": 838.0, "volume": 248600}, "trend_line": 867.829043, "activity_lines": {"activity_5": 854.533333, "activity_10": 864.090909, "activity_20": 874.023038, "activity_30": 873.232115}, "trend_signal": 0, "fair_value": 807.808459, "relative_strength": -25.198591, "rate_of_change": -0.10873407014385673, "market_dynamics": -1.112743, "expectation": {"probability": 59.956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 847.0, "high": 850.0, "low": 810.0, "close": 847.0, "volume": 227000}, "trend_line": 868.262413, "activity_lines": {"activity_5": 850.8, "activity_10": 859.581818, "activity_20": 871.025707, "activity_30": 871.888306}, "trend_signal": 0, "fair_value": 808.787424, "relative_strength": -27.093632, "rate_of_change": 0.049937254750309364, "market_dynamics": -1.069596, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 831.0, "high": 844.0, "low": 830.0, "close": 840.0, "volume": 24300}, "trend_line": 868.560451, "activity_lines": {"activity_5": 845.8, "activity_10": 854.454545, "activity_20": 867.486471, "activity_30": 870.064925}, "trend_signal": 0, "fair_value": 809.704311, "relative_strength": -27.238578, "rate_of_change": 0.03432579777006953, "market_dynamics": -1.120186, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 839.0, "high": 841.0, "low": 815.0, "close": 822.0, "volume": 205200}, "trend_line": 867.801147, "activity_lines": {"activity_5": 836.466667, "activity_10": 847.145455, "activity_20": 862.484378, "activity_30": 867.061025}, "trend_signal": 0, "fair_value": 810.477138, "relative_strength": -27.436322, "rate_of_change": -0.08742097330424375, "market_dynamics": -1.069873, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 825.0, "high": 842.0, "low": 824.0, "close": 839.0, "volume": 80000}, "trend_line": 867.641176, "activity_lines": {"activity_5": 835.666667, "activity_10": 844.054545, "activity_20": 859.419809, "activity_30": 865.202886}, "trend_signal": 0, "fair_value": 811.255706, "relative_strength": -30.613545, "rate_of_change": -0.018434061830070545, "market_dynamics": -1.110391, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 839.0, "high": 843.0, "low": 824.0, "close": 832.0, "volume": 107900}, "trend_line": 866.986534, "activity_lines": {"activity_5": 833.933333, "activity_10": 840.490909, "activity_20": 855.818763, "activity_30": 862.903455}, "trend_signal": 0, "fair_value": 811.949255, "relative_strength": -28.622855, "rate_of_change": -0.07545077597838293, "market_dynamics": -1.127527, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 834.0, "high": 858.0, "low": 834.0, "close": 852.0, "volume": 66200}, "trend_line": 867.390566, "activity_lines": {"activity_5": 839.266667, "activity_10": 841.381818, "activity_20": 854.304667, "activity_30": 861.936582}, "trend_signal": 0, "fair_value": 812.713657, "relative_strength": -26.598275, "rate_of_change": 0.046601877209782504, "market_dynamics": -1.025676, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 861.0, "high": 870.0, "low": 855.0, "close": 861.0, "volume": 98000}, "trend_line": 867.898594, "activity_lines": {"activity_5": 847.266667, "activity_10": 844.109091, "activity_20": 853.8, "activity_30": 861.524288}, "trend_signal": 0, "fair_value": 813.449723, "relative_strength": -23.755586, "rate_of_change": 0.058569693966439504, "market_dynamics": -0.846618, "expectation": {"probability": 54.7539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e3f996c-628e-4ec7-befb-0057e0db7d08/", "share_image": "https://sharemaestro.com/terminal/1e3f996c-628e-4ec7-befb-0057e0db7d08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}