{"ticker": {"uuid": "1e3f996c-628e-4ec7-befb-0057e0db7d08", "symbol": "2927", "name": "AFC-HD AMS Life Science Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2927 fell 4.29%, moving from 885.00 to 847.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.09 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "847.00"}, {"label": "12-Week Change", "value": "-4.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.09"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 847.0, "high": 850.0, "low": 810.0, "close": 847.0, "volume": 227000}, "trend_line": 868.262413, "activity_lines": {"activity_5": 850.8, "activity_10": 859.581818, "activity_20": 871.025707, "activity_30": 871.888306}, "trend_signal": 0, "fair_value": 808.78742, "relative_strength": -27.093632, "rate_of_change": 0.049937254750309364, "market_dynamics": -1.065151, "expectation": {"probability": 57.1007, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 696.070862, "high": 703.228429, "low": 691.597351, "close": 696.965515, "volume": 151200}, "trend_line": 684.653219, "activity_lines": {"activity_5": 689.569381, "activity_10": 685.56226, "activity_20": 682.647451, "activity_30": 685.726791}, "trend_signal": 0, "fair_value": 720.809436, "relative_strength": -11.587193, "rate_of_change": 0.3073792483059365, "market_dynamics": 0.005498, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 696.965541, "high": 703.22835, "low": 693.386762, "close": 701.438965, "volume": 121800}, "trend_line": 686.254602, "activity_lines": {"activity_5": 694.579655, "activity_10": 689.238627, "activity_20": 683.487357, "activity_30": 686.809742}, "trend_signal": 0, "fair_value": 721.739007, "relative_strength": -14.54868, "rate_of_change": 0.23389695039174882, "market_dynamics": 0.253351, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 702.333644, "high": 730.963908, "low": 701.438952, "close": 717.543518, "volume": 245600}, "trend_line": 687.98186, "activity_lines": {"activity_5": 703.586255, "activity_10": 695.094809, "activity_20": 686.02643, "activity_30": 688.828382}, "trend_signal": 0, "fair_value": 722.766598, "relative_strength": -9.914957, "rate_of_change": 0.25169346696781875, "market_dynamics": 0.677473, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 720.227531, "high": 724.701028, "low": 704.123095, "close": 723.806335, "volume": 151600}, "trend_line": 689.859174, "activity_lines": {"activity_5": 712.11567, "activity_10": 701.162455, "activity_20": 689.791606, "activity_30": 691.139638}, "trend_signal": 0, "fair_value": 723.88648, "relative_strength": -9.955933, "rate_of_change": 0.2728726016119189, "market_dynamics": 0.861822, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 730.96385, "high": 773.909084, "low": 720.227539, "close": 732.753235, "volume": 636800}, "trend_line": 692.152128, "activity_lines": {"activity_5": 720.764368, "activity_10": 708.222392, "activity_20": 694.262285, "activity_30": 693.906997}, "trend_signal": 1, "fair_value": 725.001139, "relative_strength": -6.359885, "rate_of_change": 0.33238001122818944, "market_dynamics": 1.118229, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 733.647967, "high": 754.225952, "low": 728.279811, "close": 746.173645, "volume": 270900}, "trend_line": 694.657607, "activity_lines": {"activity_5": 731.321745, "activity_10": 716.762643, "activity_20": 699.939325, "activity_30": 697.392256}, "trend_signal": 1, "fair_value": 726.186183, "relative_strength": -4.447356, "rate_of_change": 0.36198386144382944, "market_dynamics": 1.299884, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 744.384288, "high": 753.331186, "low": 716.648816, "close": 746.173645, "volume": 419900}, "trend_line": 697.544674, "activity_lines": {"activity_5": 738.59858, "activity_10": 724.180462, "activity_20": 705.38843, "activity_30": 700.715872}, "trend_signal": 1, "fair_value": 727.360797, "relative_strength": -4.043356, "rate_of_change": 0.4156100747918538, "market_dynamics": 1.371808, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 751.541713, "high": 770.330336, "low": 740.805403, "close": 765.856873, "volume": 398900}, "trend_line": 700.999792, "activity_lines": {"activity_5": 749.454179, "activity_10": 733.989549, "activity_20": 712.456502, "activity_30": 705.12311}, "trend_signal": 1, "fair_value": 728.67723, "relative_strength": -2.725648, "rate_of_change": 0.4953256943654867, "market_dynamics": 1.462996, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 782.856041, "high": 791.802967, "low": 752.436497, "close": 761.383423, "volume": 466100}, "trend_line": 703.689382, "activity_lines": {"activity_5": 755.597738, "activity_10": 741.407368, "activity_20": 718.723612, "activity_30": 709.018828}, "trend_signal": 1, "fair_value": 729.907624, "relative_strength": -1.488458, "rate_of_change": 0.383679143802095, "market_dynamics": 1.481496, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 759.593994, "high": 778.382534, "low": 753.331146, "close": 760.488708, "volume": 137200}, "trend_line": 706.20238, "activity_lines": {"activity_5": 758.937919, "activity_10": 747.198469, "activity_20": 724.436863, "activity_30": 712.683301}, "trend_signal": 1, "fair_value": 731.132284, "relative_strength": -2.362075, "rate_of_change": 0.3571175101232272, "market_dynamics": 1.410723, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 761.383423, "high": 764.962193, "low": 727.385036, "close": 730.963806, "volume": 254100}, "trend_line": 707.966042, "activity_lines": {"activity_5": 750.587435, "activity_10": 746.417636, "activity_20": 726.784361, "activity_30": 714.280812}, "trend_signal": 1, "fair_value": 732.141609, "relative_strength": -3.003054, "rate_of_change": 0.24973889212892025, "market_dynamics": 1.154082, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 726.490455, "high": 746.173663, "low": 726.490455, "close": 743.489624, "volume": 174700}, "trend_line": 708.20993, "activity_lines": {"activity_5": 747.426212, "activity_10": 747.296074, "activity_20": 729.979698, "activity_30": 716.572656}, "trend_signal": 1, "fair_value": 733.337739, "relative_strength": -1.804226, "rate_of_change": 0.03444910991931021, "market_dynamics": 0.892721, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 743.489616, "high": 746.173694, "low": 717.098277, "close": 726.210144, "volume": 424300}, "trend_line": 704.091304, "activity_lines": {"activity_5": 738.684098, "activity_10": 744.268231, "activity_20": 731.13315, "activity_30": 717.733961}, "trend_signal": 1, "fair_value": 734.428392, "relative_strength": -7.153286, "rate_of_change": -0.581554398707732, "market_dynamics": 0.551097, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 726.210029, "high": 728.032388, "low": 717.098234, "close": 718.920593, "volume": 198600}, "trend_line": 704.954523, "activity_lines": {"activity_5": 730.155249, "activity_10": 739.75744, "activity_20": 731.308244, "activity_30": 718.690689}, "trend_signal": 1, "fair_value": 735.430008, "relative_strength": -7.675551, "rate_of_change": 0.12260043478678699, "market_dynamics": 0.150408, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 721.654222, "high": 727.121248, "low": 717.098324, "close": 726.210144, "volume": 120000}, "trend_line": 705.238843, "activity_lines": {"activity_5": 726.887105, "activity_10": 736.660853, "activity_20": 732.034688, "activity_30": 720.062019}, "trend_signal": 1, "fair_value": 736.462486, "relative_strength": -9.140121, "rate_of_change": 0.04033167966495616, "market_dynamics": -0.114999, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 728.03242, "high": 738.055395, "low": 718.009485, "close": 723.476563, "volume": 106300}, "trend_line": 706.07781, "activity_lines": {"activity_5": 724.993005, "activity_10": 733.186217, "activity_20": 732.280584, "activity_30": 721.238646}, "trend_signal": 1, "fair_value": 737.498596, "relative_strength": -6.177456, "rate_of_change": 0.11896210884119228, "market_dynamics": -0.412333, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 725.298918, "high": 730.766042, "low": 716.187101, "close": 718.00946, "volume": 84400}, "trend_line": 706.928389, "activity_lines": {"activity_5": 721.775688, "activity_10": 729.130237, "activity_20": 731.819913, "activity_30": 722.00843}, "trend_signal": 1, "fair_value": 738.367444, "relative_strength": -5.085406, "rate_of_change": 0.12046533511654173, "market_dynamics": -0.687666, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 719.831819, "high": 725.298897, "low": 694.318787, "close": 715.275818, "volume": 157300}, "trend_line": 707.866787, "activity_lines": {"activity_5": 719.345833, "activity_10": 725.089307, "activity_20": 730.921999, "activity_30": 722.546974}, "trend_signal": 1, "fair_value": 739.171172, "relative_strength": -2.685302, "rate_of_change": 0.13274300687336046, "market_dynamics": -0.774562, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 722.565401, "high": 729.854844, "low": 718.920683, "close": 727.121277, "volume": 108300}, "trend_line": 710.005255, "activity_lines": {"activity_5": 721.59342, "activity_10": 724.121752, "activity_20": 730.979824, "activity_30": 723.789199}, "trend_signal": 1, "fair_value": 740.114295, "relative_strength": -4.971285, "rate_of_change": 0.3021003441993654, "market_dynamics": -0.813975, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 727.121223, "high": 727.121223, "low": 695.229941, "close": 709.808838, "volume": 266700}, "trend_line": 712.192926, "activity_lines": {"activity_5": 717.523482, "activity_10": 720.629429, "activity_20": 729.168557, "activity_30": 723.776527}, "trend_signal": 1, "fair_value": 741.015193, "relative_strength": -4.03031, "rate_of_change": 0.30812039553144194, "market_dynamics": -0.817975, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 707.075325, "high": 709.808864, "low": 687.029443, "close": 699.785889, "volume": 151900}, "trend_line": 713.569332, "activity_lines": {"activity_5": 711.205982, "activity_10": 716.236204, "activity_20": 726.328784, "activity_30": 722.976073}, "trend_signal": 0, "fair_value": 741.888862, "relative_strength": -4.495217, "rate_of_change": 0.1932630822002821, "market_dynamics": -0.855498, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 699.785889, "high": 706.164203, "low": 695.230023, "close": 700.697144, "volume": 73100}, "trend_line": 714.916463, "activity_lines": {"activity_5": 706.771611, "activity_10": 712.575533, "activity_20": 723.562367, "activity_30": 722.145609}, "trend_signal": 0, "fair_value": 742.715486, "relative_strength": -7.15672, "rate_of_change": 0.1887876818114137, "market_dynamics": -0.930289, "expectation": {"probability": 61.6545, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 704.341793, "high": 708.897723, "low": 691.585315, "close": 702.51947, "volume": 156300}, "trend_line": 716.11558, "activity_lines": {"activity_5": 704.098836, "activity_10": 710.024239, "activity_20": 720.973037, "activity_30": 721.345803}, "trend_signal": 0, "fair_value": 743.617256, "relative_strength": -8.618111, "rate_of_change": 0.16772826785498168, "market_dynamics": -0.99073, "expectation": {"probability": 62.1663, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 704.341793, "high": 709.808838, "low": 702.519434, "close": 709.808838, "volume": 108200}, "trend_line": 716.812099, "activity_lines": {"activity_5": 704.706275, "activity_10": 709.229024, "activity_20": 719.149476, "activity_30": 720.938917}, "trend_signal": 0, "fair_value": 744.539309, "relative_strength": -10.299066, "rate_of_change": 0.09726348922613394, "market_dynamics": -1.065828, "expectation": {"probability": 62.4745, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 710.72005, "high": 717.098317, "low": 707.075332, "close": 713.453552, "volume": 91000}, "trend_line": 717.928337, "activity_lines": {"activity_5": 707.68278, "activity_10": 709.262153, "activity_20": 717.739685, "activity_30": 720.722236}, "trend_signal": 0, "fair_value": 745.437127, "relative_strength": -9.775739, "rate_of_change": 0.1557225389411384, "market_dynamics": -0.99154, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 719.831819, "high": 738.05542, "low": 717.098281, "close": 729.854797, "volume": 109700}, "trend_line": 719.442167, "activity_lines": {"activity_5": 715.883386, "activity_10": 712.509264, "activity_20": 717.98382, "activity_30": 721.491685}, "trend_signal": 0, "fair_value": 746.424216, "relative_strength": -6.998794, "rate_of_change": 0.21086087872305065, "market_dynamics": -0.735625, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 729.854815, "high": 730.765952, "low": 717.098234, "close": 718.920593, "volume": 109500}, "trend_line": 720.710817, "activity_lines": {"activity_5": 718.434664, "activity_10": 713.65237, "activity_20": 717.264312, "activity_30": 721.458035}, "trend_signal": 0, "fair_value": 747.362368, "relative_strength": -5.085865, "rate_of_change": 0.17633800994597243, "market_dynamics": -0.539619, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 736.233043, "high": 736.233043, "low": 710.720014, "close": 712.542419, "volume": 111600}, "trend_line": 721.82651, "activity_lines": {"activity_5": 717.644987, "activity_10": 713.619243, "activity_20": 716.067135, "activity_30": 720.931042}, "trend_signal": 0, "fair_value": 748.280789, "relative_strength": -7.609201, "rate_of_change": 0.1548045309829122, "market_dynamics": -0.352009, "expectation": {"probability": 62.9723, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 716.187123, "high": 718.920662, "low": 707.986475, "close": 717.098328, "volume": 120200}, "trend_line": 723.034418, "activity_lines": {"activity_5": 717.705749, "activity_10": 714.46416, "activity_20": 715.557733, "activity_30": 720.625998}, "trend_signal": 0, "fair_value": 749.254858, "relative_strength": -7.306608, "rate_of_change": 0.16734048739772317, "market_dynamics": -0.200152, "expectation": {"probability": 62.8008, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 718.92064, "high": 732.588383, "low": 718.00946, "close": 728.943665, "volume": 120100}, "trend_line": 724.189827, "activity_lines": {"activity_5": 721.228992, "activity_10": 717.645011, "activity_20": 716.387339, "activity_30": 721.00724}, "trend_signal": 0, "fair_value": 750.257261, "relative_strength": -6.328825, "rate_of_change": 0.15980000000498967, "market_dynamics": -0.08768, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 731.677192, "high": 748.07834, "low": 729.854832, "close": 746.255981, "volume": 83300}, "trend_line": 725.832843, "activity_lines": {"activity_5": 729.490332, "activity_10": 723.625649, "activity_20": 719.015951, "activity_30": 722.430863}, "trend_signal": 0, "fair_value": 749.905689, "relative_strength": -3.547912, "rate_of_change": 0.2268764264207192, "market_dynamics": 0.114445, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 749.900785, "high": 761.746065, "low": 748.989499, "close": 751.723145, "volume": 176800}, "trend_line": 727.508982, "activity_lines": {"activity_5": 738.480648, "activity_10": 729.755407, "activity_20": 722.092426, "activity_30": 724.101205}, "trend_signal": 0, "fair_value": 749.94879, "relative_strength": -8.461193, "rate_of_change": 0.2309263098473378, "market_dynamics": 0.478641, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 779.058489, "high": 800.015618, "low": 769.946673, "close": 785.436768, "volume": 242800}, "trend_line": 729.772091, "activity_lines": {"activity_5": 756.522001, "activity_10": 741.087168, "activity_20": 728.340515, "activity_30": 727.838481}, "trend_signal": 0, "fair_value": 749.229605, "relative_strength": -5.090607, "rate_of_change": 0.3110764342425809, "market_dynamics": 0.893559, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 789.081446, "high": 833.729278, "low": 786.347907, "close": 820.061584, "volume": 284800}, "trend_line": 732.980599, "activity_lines": {"activity_5": 781.245337, "activity_10": 757.206764, "activity_20": 737.604175, "activity_30": 733.66361}, "trend_signal": 1, "fair_value": 748.859302, "relative_strength": 0.011358, "rate_of_change": 0.43965890715323863, "market_dynamics": 1.233655, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 820.061566, "high": 854.686409, "low": 814.594489, "close": 847.396973, "volume": 281100}, "trend_line": 736.802057, "activity_lines": {"activity_5": 808.216252, "activity_10": 776.291835, "activity_20": 748.98958, "activity_30": 741.045311}, "trend_signal": 1, "fair_value": 748.732979, "relative_strength": 2.82461, "rate_of_change": 0.5213586833285347, "market_dynamics": 1.520967, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 854.686351, "high": 860.153428, "low": 820.06158, "close": 841.018677, "volume": 248600}, "trend_line": 739.963558, "activity_lines": {"activity_5": 825.164181, "activity_10": 791.78188, "activity_20": 759.190449, "activity_30": 747.768964}, "trend_signal": 1, "fair_value": 748.359512, "relative_strength": 0.195983, "rate_of_change": 0.42908417124574394, "market_dynamics": 1.661172, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 856.508725, "high": 856.508725, "low": 801.838039, "close": 819.150452, "volume": 287400}, "trend_line": 742.396118, "activity_lines": {"activity_5": 828.505188, "activity_10": 801.274724, "activity_20": 766.748905, "activity_30": 752.877796}, "trend_signal": 1, "fair_value": 748.305974, "relative_strength": -6.059271, "rate_of_change": 0.328740513461876, "market_dynamics": 1.648233, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 820.972728, "high": 841.018754, "low": 820.972728, "close": 825.528625, "volume": 160000}, "trend_line": 744.385177, "activity_lines": {"activity_5": 829.4771, "activity_10": 810.104874, "activity_20": 774.433183, "activity_30": 758.241184}, "trend_signal": 1, "fair_value": 748.369012, "relative_strength": -6.465204, "rate_of_change": 0.26792421886020656, "market_dynamics": 1.49334, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 828.262219, "high": 850.54465, "low": 814.594525, "close": 834.793823, "volume": 476400}, "trend_line": 746.83219, "activity_lines": {"activity_5": 830.86462, "activity_10": 818.565311, "activity_20": 782.474847, "activity_30": 764.074}, "trend_signal": 1, "fair_value": 748.491443, "relative_strength": -7.032853, "rate_of_change": 0.3287294099355729, "market_dynamics": 1.42877, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 843.132434, "high": 867.222007, "low": 814.410456, "close": 863.51593, "volume": 310900}, "trend_line": 750.266431, "activity_lines": {"activity_5": 840.844027, "activity_10": 830.108031, "activity_20": 792.739223, "activity_30": 771.601983}, "trend_signal": 1, "fair_value": 748.267607, "relative_strength": -3.076432, "rate_of_change": 0.45984105211105625, "market_dynamics": 1.378407, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 854.250733, "high": 858.883329, "low": 826.455139, "close": 837.573364, "volume": 97100}, "trend_line": 753.820083, "activity_lines": {"activity_5": 841.101314, "activity_10": 834.487153, "activity_20": 799.80094, "activity_30": 777.234688}, "trend_signal": 1, "fair_value": 748.016765, "relative_strength": -3.388434, "rate_of_change": 0.4736520058965484, "market_dynamics": 1.163524, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 836.6469, "high": 891.31154, "low": 832.940823, "close": 888.531982, "volume": 383700}, "trend_line": 758.654828, "activity_lines": {"activity_5": 858.574495, "activity_10": 846.471161, "activity_20": 811.059729, "activity_30": 785.925778}, "trend_signal": 1, "fair_value": 747.74435, "relative_strength": -2.827269, "rate_of_change": 0.641365905344286, "market_dynamics": 1.28696, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 894.091042, "high": 896.8706, "low": 844.985562, "close": 859.809814, "volume": 324400}, "trend_line": 763.10815, "activity_lines": {"activity_5": 861.848185, "activity_10": 850.745524, "activity_20": 818.688621, "activity_30": 792.451907}, "trend_signal": 1, "fair_value": 746.977089, "relative_strength": -4.580317, "rate_of_change": 0.5870023936630205, "market_dynamics": 1.18264, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 860.736435, "high": 860.736435, "low": 824.602139, "close": 835.720337, "volume": 157200}, "trend_line": 767.001475, "activity_lines": {"activity_5": 854.806636, "activity_10": 849.287745, "activity_20": 823.274275, "activity_30": 797.136564}, "trend_signal": 1, "fair_value": 746.52686, "relative_strength": -3.765167, "rate_of_change": 0.5101930833788113, "market_dynamics": 0.833951, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 835.720337, "high": 890.385011, "low": 832.940779, "close": 841.27948, "volume": 681400}, "trend_line": 770.83712, "activity_lines": {"activity_5": 849.556368, "activity_10": 848.556015, "activity_20": 827.789793, "activity_30": 801.928693}, "trend_signal": 1, "fair_value": 746.422995, "relative_strength": -4.253469, "rate_of_change": 0.5000831321738982, "market_dynamics": 0.83062, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 832.014287, "high": 849.618153, "low": 773.643516, "close": 780.12915, "volume": 368700}, "trend_line": 772.725539, "activity_lines": {"activity_5": 825.405086, "activity_10": 836.817269, "activity_20": 825.872775, "activity_30": 802.528179}, "trend_signal": 1, "fair_value": 746.007501, "relative_strength": -5.080016, "rate_of_change": 0.2449828830246264, "market_dynamics": 0.298065, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 784.761791, "high": 793.10047, "low": 776.423173, "close": 783.835327, "volume": 324400}, "trend_line": 774.919735, "activity_lines": {"activity_5": 806.318811, "activity_10": 826.859457, "activity_20": 824.069325, "activity_30": 803.24494}, "trend_signal": 1, "fair_value": 745.658624, "relative_strength": -6.572217, "rate_of_change": 0.2839554135663063, "market_dynamics": -0.158079, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 778.276156, "high": 785.688383, "low": 774.570113, "close": 781.055786, "volume": 129600}, "trend_line": 777.1124, "activity_lines": {"activity_5": 793.285799, "activity_10": 817.038367, "activity_20": 821.692039, "activity_30": 803.640814}, "trend_signal": 1, "fair_value": 745.24907, "relative_strength": -7.391832, "rate_of_change": 0.2829538210173514, "market_dynamics": -0.459175, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 791.24742, "high": 807.924805, "low": 783.835266, "close": 797.733093, "volume": 138400}, "trend_line": 779.466127, "activity_lines": {"activity_5": 791.062158, "activity_10": 811.058111, "activity_20": 820.576813, "activity_30": 804.971181}, "trend_signal": 1, "fair_value": 745.117858, "relative_strength": -5.207084, "rate_of_change": 0.3028811533569724, "market_dynamics": -0.860747, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 801.439165, "high": 806.99828, "low": 780.129222, "close": 798.659607, "volume": 130200}, "trend_line": 782.42782, "activity_lines": {"activity_5": 791.679838, "activity_10": 805.920144, "activity_20": 819.165852, "activity_30": 806.20947}, "trend_signal": 1, "fair_value": 745.014016, "relative_strength": -6.34421, "rate_of_change": 0.3799642983074707, "market_dynamics": -0.956062, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 805.145197, "high": 819.969499, "low": 805.145197, "close": 812.557434, "volume": 112300}, "trend_line": 786.186871, "activity_lines": {"activity_5": 799.771452, "activity_10": 804.48826, "activity_20": 818.746513, "activity_30": 808.153316}, "trend_signal": 1, "fair_value": 745.08498, "relative_strength": -4.282668, "rate_of_change": 0.4804342207566187, "market_dynamics": -0.955128, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 824.602145, "high": 824.602145, "low": 802.365628, "close": 817.189941, "volume": 120100}, "trend_line": 790.069965, "activity_lines": {"activity_5": 807.245349, "activity_10": 804.353485, "activity_20": 818.452644, "activity_30": 810.153514}, "trend_signal": 1, "fair_value": 745.244572, "relative_strength": -3.274253, "rate_of_change": 0.49391488757130725, "market_dynamics": -0.855833, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 823.675626, "high": 839.426392, "low": 819.04303, "close": 839.426392, "volume": 95500}, "trend_line": 794.633529, "activity_lines": {"activity_5": 819.907756, "activity_10": 809.55883, "activity_20": 819.964786, "activity_30": 813.3378}, "trend_signal": 1, "fair_value": 745.396698, "relative_strength": -1.154282, "rate_of_change": 0.5776151736131279, "market_dynamics": -0.726912, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 845.912032, "high": 855.177252, "low": 836.6469, "close": 839.426392, "volume": 101100}, "trend_line": 798.954114, "activity_lines": {"activity_5": 828.678788, "activity_10": 815.134782, "activity_20": 821.219833, "activity_30": 816.227662}, "trend_signal": 1, "fair_value": 745.629184, "relative_strength": -1.557322, "rate_of_change": 0.5437204500340246, "market_dynamics": -0.611868, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 843.132496, "high": 843.132496, "low": 830.161249, "close": 831.087769, "volume": 98500}, "trend_line": 802.875254, "activity_lines": {"activity_5": 831.890727, "activity_10": 819.127238, "activity_20": 821.588513, "activity_30": 818.300801}, "trend_signal": 1, "fair_value": 745.615352, "relative_strength": -1.953952, "rate_of_change": 0.4907841303136511, "market_dynamics": -0.528944, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 832.014271, "high": 850.544644, "low": 830.161233, "close": 844.985474, "volume": 94100}, "trend_line": 806.712944, "activity_lines": {"activity_5": 837.573356, "activity_10": 825.831854, "activity_20": 823.358447, "activity_30": 821.017589}, "trend_signal": 1, "fair_value": 745.015576, "relative_strength": -2.75977, "rate_of_change": 0.4779933097800959, "market_dynamics": -0.468925, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 851.471186, "high": 863.515852, "low": 846.83859, "close": 851.471191, "volume": 108600}, "trend_line": 811.131297, "activity_lines": {"activity_5": 843.256022, "activity_10": 832.536485, "activity_20": 825.727179, "activity_30": 823.905218}, "trend_signal": 1, "fair_value": 744.63417, "relative_strength": -5.046395, "rate_of_change": 0.5476982900623973, "market_dynamics": -0.343274, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 857.030307, "high": 860.73645, "low": 835.72037, "close": 860.73645, "volume": 225000}, "trend_line": 816.071098, "activity_lines": {"activity_5": 849.741691, "activity_10": 839.695965, "activity_20": 828.824408, "activity_30": 827.105551}, "trend_signal": 1, "fair_value": 742.335279, "relative_strength": -4.482369, "rate_of_change": 0.6090014056010452, "market_dynamics": -0.072784, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 865.369001, "high": 882.972867, "low": 839.426408, "close": 852.397705, "volume": 328200}, "trend_line": 820.581077, "activity_lines": {"activity_5": 852.027108, "activity_10": 843.890571, "activity_20": 830.959814, "activity_30": 829.449203}, "trend_signal": 1, "fair_value": 740.368666, "relative_strength": -2.591064, "rate_of_change": 0.5526453529665432, "market_dynamics": 0.225493, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 849.618181, "high": 853.324258, "low": 833.86731, "close": 838.499939, "volume": 103300}, "trend_line": 824.232953, "activity_lines": {"activity_5": 848.815181, "activity_10": 844.564408, "activity_20": 831.687796, "activity_30": 830.605258}, "trend_signal": 1, "fair_value": 738.950495, "relative_strength": 2.017206, "rate_of_change": 0.44503536607875027, "market_dynamics": 0.446318, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 842.205999, "high": 846.838595, "low": 785.688293, "close": 785.688293, "volume": 229400}, "trend_line": 825.547363, "activity_lines": {"activity_5": 827.505228, "activity_10": 834.911758, "activity_20": 827.505221, "activity_30": 828.118506}, "trend_signal": 1, "fair_value": 737.450941, "relative_strength": 0.427611, "rate_of_change": 0.1594706927472319, "market_dynamics": 0.381547, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 771.790541, "high": 781.98229, "low": 680.991654, "close": 763.451904, "volume": 399400}, "trend_line": 825.938322, "activity_lines": {"activity_5": 802.736291, "activity_10": 821.704657, "activity_20": 821.451966, "activity_30": 824.112348}, "trend_signal": 0, "fair_value": 735.648126, "relative_strength": 0.193634, "rate_of_change": 0.047357549369333105, "market_dynamics": 0.124999, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 769.010964, "high": 807.924755, "low": 769.010964, "close": 806.071716, "volume": 73300}, "trend_line": 826.626153, "activity_lines": {"activity_5": 798.041911, "activity_10": 817.223669, "activity_20": 820.053361, "activity_30": 822.830631}, "trend_signal": 0, "fair_value": 734.798902, "relative_strength": -2.477661, "rate_of_change": 0.08327873664155686, "market_dynamics": -0.236358, "expectation": {"probability": 64.1358, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 806.07175, "high": 824.602089, "low": 794.953519, "close": 818.116455, "volume": 127200}, "trend_line": 826.561316, "activity_lines": {"activity_5": 801.006758, "activity_10": 815.539082, "activity_20": 820.057769, "activity_30": 822.281618}, "trend_signal": 0, "fair_value": 733.834024, "relative_strength": -1.608154, "rate_of_change": -0.007843569885214043, "market_dynamics": -0.457693, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 817.189941, "high": 833.867287, "low": 774.760094, "close": 785.12793, "volume": 530300}, "trend_line": 824.485681, "activity_lines": {"activity_5": 795.260848, "activity_10": 808.244035, "activity_20": 817.004241, "activity_30": 819.608497}, "trend_signal": 0, "fair_value": 732.652252, "relative_strength": -6.111039, "rate_of_change": -0.2511168814486394, "market_dynamics": -0.528885, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 787.013065, "high": 787.013065, "low": 757.79454, "close": 760.622131, "volume": 220900}, "trend_line": 821.805796, "activity_lines": {"activity_5": 784.904472, "activity_10": 797.329022, "activity_20": 811.884216, "activity_30": 815.488268}, "trend_signal": 0, "fair_value": 730.900893, "relative_strength": -3.303519, "rate_of_change": -0.3250371791478102, "market_dynamics": -0.668588, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 757.794549, "high": 775.702643, "low": 754.024427, "close": 765.334778, "volume": 182200}, "trend_line": 820.01194, "activity_lines": {"activity_5": 777.790055, "activity_10": 788.804732, "activity_20": 807.305904, "activity_30": 811.844976}, "trend_signal": 0, "fair_value": 729.201451, "relative_strength": -3.147166, "rate_of_change": -0.21828222783670964, "market_dynamics": -0.776278, "expectation": {"probability": 63.2949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 764.392247, "high": 785.12791, "low": 758.737064, "close": 781.357788, "volume": 109900}, "trend_line": 818.539579, "activity_lines": {"activity_5": 775.891117, "activity_10": 784.759833, "activity_20": 804.341692, "activity_30": 809.35116}, "trend_signal": 0, "fair_value": 727.083668, "relative_strength": -3.975126, "rate_of_change": -0.17955360503652887, "market_dynamics": -0.918675, "expectation": {"probability": 63.6978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 781.357778, "high": 788.898042, "low": 770.989978, "close": 783.242859, "volume": 75300}, "trend_line": 816.821214, "activity_lines": {"activity_5": 776.268132, "activity_10": 782.500923, "activity_20": 801.555572, "activity_30": 807.073952}, "trend_signal": 0, "fair_value": 725.390471, "relative_strength": -8.598067, "rate_of_change": -0.20993059396092426, "market_dynamics": -1.035721, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 771.932505, "high": 784.185396, "low": 766.277322, "close": 781.357788, "volume": 63800}, "trend_line": 814.082609, "activity_lines": {"activity_5": 778.341695, "activity_10": 781.156634, "activity_20": 798.658922, "activity_30": 804.785989}, "trend_signal": 0, "fair_value": 724.298512, "relative_strength": -5.759922, "rate_of_change": -0.3352759395889057, "market_dynamics": -1.050272, "expectation": {"probability": 62.049, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 784.185389, "high": 787.012961, "low": 777.587641, "close": 783.242859, "volume": 42400}, "trend_line": 812.271592, "activity_lines": {"activity_5": 781.294959, "activity_10": 781.194033, "activity_20": 796.024193, "activity_30": 802.796328}, "trend_signal": 0, "fair_value": 723.245774, "relative_strength": -7.621093, "rate_of_change": -0.22246108441311666, "market_dynamics": -1.027198, "expectation": {"probability": 63.8099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 789.840554, "high": 805.863557, "low": 784.185371, "close": 801.15094, "volume": 97200}, "trend_line": 809.358891, "activity_lines": {"activity_5": 788.709534, "activity_10": 784.531909, "activity_20": 795.234589, "activity_30": 802.078866}, "trend_signal": 0, "fair_value": 723.197965, "relative_strength": -3.810027, "rate_of_change": -0.35858708204091466, "market_dynamics": -0.923428, "expectation": {"probability": 64.1881, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 803.978516, "high": 806.806107, "low": 770.990045, "close": 775.702698, "volume": 61200}, "trend_line": 806.55532, "activity_lines": {"activity_5": 785.253617, "activity_10": 782.557395, "activity_20": 792.097718, "activity_30": 799.907499}, "trend_signal": 0, "fair_value": 722.65594, "relative_strength": -4.059286, "rate_of_change": -0.3463940448638279, "market_dynamics": -0.898359, "expectation": {"probability": 62.1551, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 775.702595, "high": 788.898032, "low": 775.702595, "close": 781.357788, "volume": 42800}, "trend_line": 804.743235, "activity_lines": {"activity_5": 784.059737, "activity_10": 782.163244, "activity_20": 789.802874, "activity_30": 798.281852}, "trend_signal": 0, "fair_value": 722.085034, "relative_strength": -3.59321, "rate_of_change": -0.2246696482021871, "market_dynamics": -0.809726, "expectation": {"probability": 63.1431, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 787.012997, "high": 787.013, "low": 775.70258, "close": 787.013, "volume": 56700}, "trend_line": 802.934353, "activity_lines": {"activity_5": 784.876599, "activity_10": 783.465652, "activity_20": 788.323138, "activity_30": 797.137966}, "trend_signal": 0, "fair_value": 721.582946, "relative_strength": -6.31261, "rate_of_change": -0.2247775341659181, "market_dynamics": -0.555322, "expectation": {"probability": 64.1881, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 786.07046, "high": 786.07046, "low": 777.587676, "close": 783.242859, "volume": 42200}, "trend_line": 803.038143, "activity_lines": {"activity_5": 784.059733, "activity_10": 784.048305, "activity_20": 786.694222, "activity_30": 795.867547}, "trend_signal": 0, "fair_value": 721.859979, "relative_strength": -4.617831, "rate_of_change": 0.012926336955470082, "market_dynamics": -0.384351, "expectation": {"probability": 63.6523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 780.415283, "high": 786.07046, "low": 777.587656, "close": 785.12793, "volume": 30000}, "trend_line": 803.08123, "activity_lines": {"activity_5": 783.871224, "activity_10": 784.562413, "activity_20": 785.538848, "activity_30": 794.712049}, "trend_signal": 0, "fair_value": 722.339064, "relative_strength": -3.429532, "rate_of_change": 0.0053654985601367736, "market_dynamics": -0.205771, "expectation": {"probability": 65.1721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 785.12793, "high": 789.840572, "low": 780.415258, "close": 781.357788, "volume": 55400}, "trend_line": 803.091296, "activity_lines": {"activity_5": 783.494202, "activity_10": 784.031166, "activity_20": 784.340333, "activity_30": 793.310537}, "trend_signal": 0, "fair_value": 722.777699, "relative_strength": -3.581943, "rate_of_change": 0.0012534223966424473, "market_dynamics": -0.0899, "expectation": {"probability": 63.6523, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 782.300293, "high": 787.012997, "low": 775.702672, "close": 776.645203, "volume": 111900}, "trend_line": 802.388367, "activity_lines": {"activity_5": 781.169312, "activity_10": 782.643084, "activity_20": 783.070995, "activity_30": 791.604337}, "trend_signal": 0, "fair_value": 723.126421, "relative_strength": -6.125618, "rate_of_change": -0.08752790666530148, "market_dynamics": -0.028359, "expectation": {"probability": 62.511, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 775.702586, "high": 781.357778, "low": 770.04746, "close": 770.98999, "volume": 96500}, "trend_line": 801.466046, "activity_lines": {"activity_5": 777.273523, "activity_10": 780.34674, "activity_20": 781.623791, "activity_30": 789.578635}, "trend_signal": 0, "fair_value": 723.46603, "relative_strength": -7.530028, "rate_of_change": -0.11494695560560274, "market_dynamics": 0.022027, "expectation": {"probability": 63.5398, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 770.990026, "high": 771.932556, "low": 757.79454, "close": 762.507202, "volume": 118300}, "trend_line": 799.797705, "activity_lines": {"activity_5": 771.618339, "activity_10": 776.696575, "activity_20": 779.690178, "activity_30": 787.065162}, "trend_signal": 0, "fair_value": 723.713268, "relative_strength": -6.568265, "rate_of_change": -0.2081611577092381, "market_dynamics": 0.052859, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 758.737055, "high": 782.300293, "low": 757.794524, "close": 782.300293, "volume": 197700}, "trend_line": 798.634717, "activity_lines": {"activity_5": 773.943229, "activity_10": 777.022167, "activity_20": 779.752008, "activity_30": 785.936296}, "trend_signal": 0, "fair_value": 724.000543, "relative_strength": -7.70234, "rate_of_change": -0.14541026971313048, "market_dynamics": 0.250147, "expectation": {"probability": 61.004, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 784.185428, "high": 790.783142, "low": 784.185428, "close": 790.783142, "volume": 37700}, "trend_line": 797.013275, "activity_lines": {"activity_5": 779.284245, "activity_10": 779.232834, "activity_20": 780.531974, "activity_30": 785.429743}, "trend_signal": 0, "fair_value": 724.35305, "relative_strength": -5.578483, "rate_of_change": -0.20302673618933118, "market_dynamics": 0.29829, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 800.208445, "high": 808.691223, "low": 795.495757, "close": 801.15094, "volume": 140900}, "trend_line": 795.737427, "activity_lines": {"activity_5": 787.452836, "activity_10": 783.054365, "activity_20": 782.372152, "activity_30": 785.696689}, "trend_signal": 0, "fair_value": 724.869714, "relative_strength": -2.560501, "rate_of_change": -0.1600786385898022, "market_dynamics": 0.527262, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 803.036001, "high": 837.909684, "low": 797.380818, "close": 832.254456, "volume": 169900}, "trend_line": 795.776316, "activity_lines": {"activity_5": 804.35555, "activity_10": 792.171205, "activity_20": 787.255358, "activity_30": 788.052627}, "trend_signal": 0, "fair_value": 726.329347, "relative_strength": 3.186188, "rate_of_change": 0.004887164871274359, "market_dynamics": 0.942581, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 834.139497, "high": 838.852199, "low": 826.599253, "close": 837.909668, "volume": 85600}, "trend_line": 795.540456, "activity_lines": {"activity_5": 819.059037, "activity_10": 801.493693, "activity_20": 792.452743, "activity_30": 790.770907}, "trend_signal": 0, "fair_value": 727.819804, "relative_strength": 0.215203, "rate_of_change": -0.029638982118186392, "market_dynamics": 1.177413, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 837.909642, "high": 852.04762, "low": 836.967112, "close": 838.852173, "volume": 129400}, "trend_line": 795.119822, "activity_lines": {"activity_5": 829.049862, "activity_10": 809.993605, "activity_20": 797.371855, "activity_30": 793.565212}, "trend_signal": 0, "fair_value": 729.023209, "relative_strength": 1.447877, "rate_of_change": -0.05287399236927682, "market_dynamics": 1.467864, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 836.024534, "high": 836.024534, "low": 812.461272, "close": 832.254456, "volume": 109800}, "trend_line": 794.170422, "activity_lines": {"activity_5": 833.071322, "activity_10": 816.317127, "activity_20": 801.31253, "activity_30": 795.960995}, "trend_signal": 1, "fair_value": 730.23317, "relative_strength": 2.814671, "rate_of_change": -0.11940338722934878, "market_dynamics": 1.527287, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 829.426829, "high": 835.082012, "low": 825.656742, "close": 831.31189, "volume": 46000}, "trend_line": 793.467562, "activity_lines": {"activity_5": 834.013839, "activity_10": 821.543879, "activity_20": 804.921072, "activity_30": 798.357218}, "trend_signal": 1, "fair_value": 731.534787, "relative_strength": 1.75217, "rate_of_change": -0.08850241466182267, "market_dynamics": 1.397821, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 831.31189, "high": 834.139507, "low": 801.15095, "close": 803.036011, "volume": 118500}, "trend_line": 792.285431, "activity_lines": {"activity_5": 823.520333, "activity_10": 820.635623, "activity_20": 805.607773, "activity_30": 798.974538}, "trend_signal": 1, "fair_value": 732.826876, "relative_strength": -0.727569, "rate_of_change": -0.14898290196266734, "market_dynamics": 1.155967, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 811.518742, "high": 821.886609, "low": 797.095587, "close": 800.937012, "volume": 410100}, "trend_line": 792.793722, "activity_lines": {"activity_5": 814.275057, "activity_10": 818.763075, "activity_20": 805.991339, "activity_30": 799.532704}, "trend_signal": 1, "fair_value": 734.083352, "relative_strength": 3.272892, "rate_of_change": 0.0641550355606609, "market_dynamics": 0.925769, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 802.857724, "high": 812.46133, "low": 797.095587, "close": 802.857727, "volume": 226900}, "trend_line": 794.107249, "activity_lines": {"activity_5": 808.134863, "activity_10": 816.541025, "activity_20": 806.473573, "activity_30": 800.181995}, "trend_signal": 1, "fair_value": 735.346601, "relative_strength": 4.272806, "rate_of_change": 0.16568332512603093, "market_dynamics": 0.681203, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 810.540605, "high": 810.540605, "low": 791.333479, "close": 803.818115, "volume": 71100}, "trend_line": 794.032129, "activity_lines": {"activity_5": 804.714429, "activity_10": 814.119819, "activity_20": 807.039145, "activity_30": 800.808502}, "trend_signal": 1, "fair_value": 736.438738, "relative_strength": 3.924742, "rate_of_change": -0.009459679419192643, "market_dynamics": 0.398331, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 806.699158, "high": 825.906311, "low": 804.778445, "close": 825.906311, "volume": 84100}, "trend_line": 794.291791, "activity_lines": {"activity_5": 810.552482, "activity_10": 815.477649, "activity_20": 809.574471, "activity_30": 802.864901}, "trend_signal": 1, "fair_value": 737.705704, "relative_strength": 4.993764, "rate_of_change": 0.03270169940439964, "market_dynamics": 0.383088, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 828.787377, "high": 832.628781, "low": 821.104533, "close": 828.787354, "volume": 58900}, "trend_line": 795.747105, "activity_lines": {"activity_5": 817.711255, "activity_10": 816.909208, "activity_20": 812.172047, "activity_30": 805.090421}, "trend_signal": 1, "fair_value": 738.980059, "relative_strength": 6.838991, "rate_of_change": 0.18322158386753917, "market_dynamics": 0.344691, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 822.064886, "high": 826.866635, "low": 779.809193, "close": 792.293823, "volume": 89300}, "trend_line": 796.802828, "activity_lines": {"activity_5": 810.988761, "activity_10": 811.768617, "activity_20": 811.095123, "activity_30": 804.867629}, "trend_signal": 1, "fair_value": 740.037099, "relative_strength": 12.023904, "rate_of_change": 0.13267066802586025, "market_dynamics": 0.077873, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 767.324535, "high": 802.857727, "low": 734.672427, "close": 796.135254, "volume": 154800}, "trend_line": 797.829511, "activity_lines": {"activity_5": 806.122957, "activity_10": 808.155847, "activity_20": 810.340949, "activity_30": 804.82456}, "trend_signal": 1, "fair_value": 741.124304, "relative_strength": 12.969599, "rate_of_change": 0.12885032079731126, "market_dynamics": -0.041946, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 803.818153, "high": 812.461359, "low": 799.016299, "close": 811.500977, "volume": 47600}, "trend_line": 798.834284, "activity_lines": {"activity_5": 806.827226, "activity_10": 808.113517, "activity_20": 810.997762, "activity_30": 805.70659}, "trend_signal": 1, "fair_value": 742.232452, "relative_strength": 11.118362, "rate_of_change": 0.12593830964470304, "market_dynamics": -0.306275, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 813.421689, "high": 813.421689, "low": 800.937044, "close": 801.8974, "volume": 28500}, "trend_line": 799.456102, "activity_lines": {"activity_5": 803.818111, "activity_10": 806.702417, "activity_20": 810.59641, "activity_30": 805.90421}, "trend_signal": 1, "fair_value": 743.251342, "relative_strength": 6.628478, "rate_of_change": 0.07784067515058754, "market_dynamics": -0.659201, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 804.778455, "high": 823.025218, "low": 802.857742, "close": 810.540588, "volume": 39000}, "trend_line": 800.428862, "activity_lines": {"activity_5": 805.290653, "activity_10": 807.397615, "activity_20": 810.89797, "activity_30": 806.619338}, "trend_signal": 1, "fair_value": 744.309017, "relative_strength": 4.335296, "rate_of_change": 0.12167772533931999, "market_dynamics": -0.683274, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 808.619902, "high": 819.18382, "low": 806.69919, "close": 807.659546, "volume": 19500}, "trend_line": 801.242751, "activity_lines": {"activity_5": 807.019299, "activity_10": 807.432541, "activity_20": 810.736809, "activity_30": 807.085834}, "trend_signal": 1, "fair_value": 745.392541, "relative_strength": 2.037605, "rate_of_change": 0.1016816157736223, "market_dynamics": -0.741551, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 808.61987, "high": 818.223473, "low": 806.699158, "close": 813.421692, "volume": 36400}, "trend_line": 801.651776, "activity_lines": {"activity_5": 809.644279, "activity_10": 808.392901, "activity_20": 810.909412, "activity_30": 807.871572}, "trend_signal": 1, "fair_value": 746.485303, "relative_strength": 1.995286, "rate_of_change": 0.05104882377900507, "market_dynamics": -0.707132, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 817.263058, "high": 820.144191, "low": 811.500985, "close": 819.183777, "volume": 36100}, "trend_line": 803.101146, "activity_lines": {"activity_5": 813.037524, "activity_10": 810.208841, "activity_20": 811.482588, "activity_30": 809.002669}, "trend_signal": 1, "fair_value": 747.559606, "relative_strength": 4.260928, "rate_of_change": 0.18079795285078126, "market_dynamics": -0.529279, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 816.302708, "high": 827.826991, "low": 816.302708, "close": 824.945923, "volume": 38400}, "trend_line": 804.554083, "activity_lines": {"activity_5": 817.839299, "activity_10": 812.793069, "activity_20": 812.469299, "activity_30": 810.412009}, "trend_signal": 1, "fair_value": 748.648687, "relative_strength": 2.722646, "rate_of_change": 0.1809158170470373, "market_dynamics": -0.272659, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 830.708066, "high": 830.708066, "low": 818.223453, "close": 824.945923, "volume": 41900}, "trend_line": 805.818514, "activity_lines": {"activity_5": 821.104505, "activity_10": 815.394758, "activity_20": 813.342701, "activity_30": 811.727612}, "trend_signal": 1, "fair_value": 749.732228, "relative_strength": 3.316081, "rate_of_change": 0.15715922977921906, "market_dynamics": 0.003857, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 827.827023, "high": 828.787406, "low": 821.104527, "close": 823.025269, "volume": 38100}, "trend_line": 807.144594, "activity_lines": {"activity_5": 822.769137, "activity_10": 817.717081, "activity_20": 814.067985, "activity_30": 812.837725}, "trend_signal": 1, "fair_value": 750.864394, "relative_strength": 2.811294, "rate_of_change": 0.1645631090575729, "market_dynamics": 0.189041, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 823.02524, "high": 829.747768, "low": 822.064883, "close": 826.866699, "volume": 36100}, "trend_line": 808.535887, "activity_lines": {"activity_5": 824.689864, "activity_10": 820.179093, "activity_20": 815.229998, "activity_30": 814.110119}, "trend_signal": 1, "fair_value": 751.954708, "relative_strength": 1.760948, "rate_of_change": 0.1723722131502028, "market_dynamics": 0.334357, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 824.945981, "high": 827.827055, "low": 816.302775, "close": 826.866699, "volume": 48300}, "trend_line": 810.05285, "activity_lines": {"activity_5": 825.714258, "activity_10": 822.082351, "activity_20": 816.449085, "activity_30": 815.292752}, "trend_signal": 1, "fair_value": 752.956388, "relative_strength": -2.601518, "rate_of_change": 0.1876185119783103, "market_dynamics": 0.357269, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 828.787354, "high": 830.708066, "low": 822.064912, "close": 823.025269, "volume": 60700}, "trend_line": 811.598853, "activity_lines": {"activity_5": 824.94598, "activity_10": 823.00779, "activity_20": 817.327977, "activity_30": 816.129682}, "trend_signal": 1, "fair_value": 753.861429, "relative_strength": -2.213936, "rate_of_change": 0.1908521153897462, "market_dynamics": 0.371974, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 828.787347, "high": 853.756647, "low": 823.985567, "close": 848.954834, "volume": 139600}, "trend_line": 814.197681, "activity_lines": {"activity_5": 832.948934, "activity_10": 828.263553, "activity_20": 820.715812, "activity_30": 818.539746}, "trend_signal": 1, "fair_value": 754.882828, "relative_strength": 1.430161, "rate_of_change": 0.3202109010373412, "market_dynamics": 0.711094, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 847.994498, "high": 854.717, "low": 841.272005, "close": 849.915222, "volume": 127000}, "trend_line": 817.111281, "activity_lines": {"activity_5": 839.671423, "activity_10": 832.995491, "activity_20": 823.976452, "activity_30": 820.844103}, "trend_signal": 1, "fair_value": 755.854988, "relative_strength": 0.902547, "rate_of_change": 0.35784921377097045, "market_dynamics": 1.028992, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 851.835876, "high": 859.518764, "low": 848.954808, "close": 851.835876, "volume": 117900}, "trend_line": 819.429134, "activity_lines": {"activity_5": 845.241467, "activity_10": 837.308354, "activity_20": 827.186781, "activity_30": 823.0844}, "trend_signal": 1, "fair_value": 756.795142, "relative_strength": -2.711625, "rate_of_change": 0.28366430055443254, "market_dynamics": 1.320159, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 851.835908, "high": 854.716977, "low": 845.113438, "close": 847.994507, "volume": 154800}, "trend_line": 821.33618, "activity_lines": {"activity_5": 847.866443, "activity_10": 840.224346, "activity_20": 829.798036, "activity_30": 824.927327}, "trend_signal": 1, "fair_value": 757.721752, "relative_strength": -1.493422, "rate_of_change": 0.2327286059126178, "market_dynamics": 1.629815, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 847.034185, "high": 853.756679, "low": 845.113473, "close": 853.756653, "volume": 136100}, "trend_line": 823.089703, "activity_lines": {"activity_5": 851.003613, "activity_10": 843.66417, "activity_20": 832.747703, "activity_30": 827.01897}, "trend_signal": 1, "fair_value": 758.690838, "relative_strength": -3.122974, "rate_of_change": 0.21349637854745093, "market_dynamics": 1.620875, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 854.71698, "high": 854.71698, "low": 850.875584, "close": 853.756653, "volume": 145000}, "trend_line": 823.806443, "activity_lines": {"activity_5": 852.092025, "activity_10": 846.580162, "activity_20": 835.56475, "activity_30": 828.997483}, "trend_signal": 1, "fair_value": 759.621147, "relative_strength": -6.474411, "rate_of_change": 0.08707920866797174, "market_dynamics": 1.619195, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 853.756621, "high": 857.598051, "low": 851.835912, "close": 856.637695, "volume": 176000}, "trend_line": 824.430711, "activity_lines": {"activity_5": 853.820662, "activity_10": 849.496149, "activity_20": 838.53728, "activity_30": 831.115628}, "trend_signal": 1, "fair_value": 760.61424, "relative_strength": -4.411324, "rate_of_change": 0.07577847992140906, "market_dynamics": 1.657385, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 856.637695, "high": 861.439453, "low": 840.859041, "close": 848.699219, "volume": 603300}, "trend_line": 824.758946, "activity_lines": {"activity_5": 852.454976, "activity_10": 850.357642, "activity_20": 840.447365, "activity_30": 832.681339}, "trend_signal": 1, "fair_value": 761.83795, "relative_strength": -5.447254, "rate_of_change": 0.0398135338265029, "market_dynamics": 1.565426, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 848.699228, "high": 848.699228, "low": 835.958943, "close": 848.699219, "volume": 303300}, "trend_line": 825.307105, "activity_lines": {"activity_5": 851.298401, "activity_10": 850.822179, "activity_20": 842.107146, "activity_30": 834.225872}, "trend_signal": 1, "fair_value": 763.005211, "relative_strength": -6.006387, "rate_of_change": 0.06646293473486511, "market_dynamics": 1.395258, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 852.619304, "high": 856.539393, "low": 841.839089, "close": 844.779114, "volume": 129500}, "trend_line": 825.756012, "activity_lines": {"activity_5": 848.788143, "activity_10": 850.177015, "activity_20": 843.216449, "activity_30": 835.482131}, "trend_signal": 1, "fair_value": 764.169924, "relative_strength": -9.927223, "rate_of_change": 0.05439272208859472, "market_dynamics": 1.003974, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 846.739152, "high": 851.639282, "low": 844.779133, "close": 845.759155, "volume": 115900}, "trend_line": 827.180117, "activity_lines": {"activity_5": 847.203068, "activity_10": 849.314516, "activity_20": 844.21489, "activity_30": 836.772656}, "trend_signal": 1, "fair_value": 765.369142, "relative_strength": -10.218996, "rate_of_change": 0.17246074861153302, "market_dynamics": 0.553613, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 846.739155, "high": 851.639305, "low": 843.799108, "close": 849.67926, "volume": 131200}, "trend_line": 828.804858, "activity_lines": {"activity_5": 847.457861, "activity_10": 849.222867, "activity_20": 845.418968, "activity_30": 838.224214}, "trend_signal": 1, "fair_value": 766.616069, "relative_strength": -10.340973, "rate_of_change": 0.19641925218083692, "market_dynamics": 0.208533, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 852.619285, "high": 854.579329, "low": 838.898984, "close": 842.819092, "volume": 176200}, "trend_line": 830.136904, "activity_lines": {"activity_5": 845.889827, "activity_10": 847.888205, "activity_20": 845.769602, "activity_30": 839.128358}, "trend_signal": 1, "fair_value": 767.723059, "relative_strength": -11.723303, "rate_of_change": 0.1607188938557104, "market_dynamics": -0.139525, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 851.639276, "high": 857.519409, "low": 845.759175, "close": 846.739197, "volume": 178800}, "trend_line": 831.567607, "activity_lines": {"activity_5": 846.020504, "activity_10": 847.43023, "activity_20": 846.353592, "activity_30": 840.199474}, "trend_signal": 1, "fair_value": 768.911625, "relative_strength": -15.421002, "rate_of_change": 0.17234542797774402, "market_dynamics": -0.264366, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 842.819092, "high": 855.559387, "low": 837.918981, "close": 846.739197, "volume": 179400}, "trend_line": 832.262036, "activity_lines": {"activity_5": 846.281848, "activity_10": 846.99508, "activity_20": 846.806365, "activity_30": 841.178286}, "trend_signal": 1, "fair_value": 770.275181, "relative_strength": -14.302185, "rate_of_change": 0.08350842362718607, "market_dynamics": -0.410018, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 851.639257, "high": 873.199755, "low": 849.679213, "close": 866.3396, "volume": 254400}, "trend_line": 833.513778, "activity_lines": {"activity_5": 852.945988, "activity_10": 850.251229, "activity_20": 849.022067, "activity_30": 843.376839}, "trend_signal": 1, "fair_value": 771.741801, "relative_strength": -15.146249, "rate_of_change": 0.1504023908162544, "market_dynamics": -0.325445, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 870.259711, "high": 871.239733, "low": 831.058815, "close": 833.998901, "volume": 341800}, "trend_line": 834.903947, "activity_lines": {"activity_5": 847.457865, "activity_10": 847.39847, "activity_20": 847.960588, "activity_30": 843.408137}, "trend_signal": 1, "fair_value": 773.074491, "relative_strength": -22.832527, "rate_of_change": 0.16678416562419612, "market_dynamics": -0.387445, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 835.958933, "high": 835.958933, "low": 818.318555, "close": 831.058838, "volume": 195800}, "trend_line": 836.068066, "activity_lines": {"activity_5": 842.035079, "activity_10": 844.422768, "activity_20": 846.566849, "activity_30": 843.160065}, "trend_signal": 1, "fair_value": 774.337532, "relative_strength": -19.584664, "rate_of_change": 0.1394314883985125, "market_dynamics": -0.560784, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 837.918965, "high": 847.719177, "low": 835.95892, "close": 844.779114, "volume": 95900}, "trend_line": 837.177338, "activity_lines": {"activity_5": 841.969735, "activity_10": 844.262397, "activity_20": 846.45984, "activity_30": 843.722068}, "trend_signal": 1, "fair_value": 775.564337, "relative_strength": -18.151616, "rate_of_change": 0.13267723587470676, "market_dynamics": -0.621357, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 848.699228, "high": 848.699228, "low": 833.018835, "close": 843.799133, "volume": 82300}, "trend_line": 838.574062, "activity_lines": {"activity_5": 841.708402, "activity_10": 843.995122, "activity_20": 846.174202, "activity_30": 844.149281}, "trend_signal": 1, "fair_value": 776.705833, "relative_strength": -15.05166, "rate_of_change": 0.16683729200515734, "market_dynamics": -0.91405, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 852.619297, "high": 853.599327, "low": 838.898987, "close": 851.639282, "volume": 101400}, "trend_line": 839.944019, "activity_lines": {"activity_5": 844.256457, "activity_10": 845.171146, "activity_20": 846.536322, "activity_30": 844.992198}, "trend_signal": 1, "fair_value": 777.886297, "relative_strength": -16.765412, "rate_of_change": 0.1633674426719866, "market_dynamics": -0.880696, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 857.519438, "high": 857.519438, "low": 839.879028, "close": 839.879028, "volume": 104900}, "trend_line": 841.018001, "activity_lines": {"activity_5": 843.864449, "activity_10": 844.102031, "activity_20": 845.765634, "activity_30": 844.988005}, "trend_signal": 1, "fair_value": 779.013954, "relative_strength": -18.051363, "rate_of_change": 0.1278635213426052, "market_dynamics": -0.867872, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 845.759136, "high": 853.599307, "low": 840.859025, "close": 845.759155, "volume": 99000}, "trend_line": 842.095917, "activity_lines": {"activity_5": 845.040474, "activity_10": 844.280216, "activity_20": 845.60275, "activity_30": 845.293886}, "trend_signal": 1, "fair_value": 780.134145, "relative_strength": -17.811598, "rate_of_change": 0.12816800576423798, "market_dynamics": -0.832755, "expectation": {"probability": 53.5378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 848.699199, "high": 849.679244, "low": 843.799092, "close": 845.759155, "volume": 82600}, "trend_line": 842.981763, "activity_lines": {"activity_5": 845.236478, "activity_10": 844.404945, "activity_20": 845.468803, "activity_30": 845.530224}, "trend_signal": 1, "fair_value": 781.327719, "relative_strength": -15.394251, "rate_of_change": 0.10519538001750162, "market_dynamics": -0.775128, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 845.759133, "high": 865.35958, "low": 845.759133, "close": 863.399536, "volume": 144900}, "trend_line": 844.26355, "activity_lines": {"activity_5": 851.247274, "activity_10": 847.754835, "activity_20": 847.025537, "activity_30": 846.8475}, "trend_signal": 1, "fair_value": 782.617438, "relative_strength": -15.551619, "rate_of_change": 0.15205394188343888, "market_dynamics": -0.560674, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 867.319622, "high": 867.319622, "low": 861.439489, "close": 865.359619, "volume": 71000}, "trend_line": 845.610673, "activity_lines": {"activity_5": 856.604736, "activity_10": 851.158189, "activity_20": 848.723026, "activity_30": 848.208537}, "trend_signal": 1, "fair_value": 783.801181, "relative_strength": -14.454127, "rate_of_change": 0.1595619045735198, "market_dynamics": -0.226512, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 867.319651, "high": 879.079917, "low": 866.339629, "close": 873.199768, "volume": 173600}, "trend_line": 847.283156, "activity_lines": {"activity_5": 863.660893, "activity_10": 856.004842, "activity_20": 851.111945, "activity_30": 849.988478}, "trend_signal": 1, "fair_value": 785.006957, "relative_strength": -16.04716, "rate_of_change": 0.19778404570822425, "market_dynamics": 0.215898, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 879.079901, "high": 899.660387, "low": 872.219724, "close": 892.800232, "volume": 234400}, "trend_line": 849.480941, "activity_lines": {"activity_5": 875.029154, "activity_10": 863.702472, "activity_20": 855.288707, "activity_30": 852.925064}, "trend_signal": 1, "fair_value": 786.383536, "relative_strength": -16.933554, "rate_of_change": 0.25939203257335464, "market_dynamics": 0.763333, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 895.74026, "high": 896.720282, "low": 880.059953, "close": 888.880127, "volume": 155400}, "trend_line": 851.548055, "activity_lines": {"activity_5": 881.954643, "activity_10": 869.564786, "activity_20": 858.882121, "activity_30": 855.466947}, "trend_signal": 1, "fair_value": 787.362428, "relative_strength": -16.801759, "rate_of_change": 0.2433384788558719, "market_dynamics": 0.979351, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 887.900088, "high": 887.900088, "low": 862.419511, "close": 866.3396, "volume": 225500}, "trend_line": 852.991866, "activity_lines": {"activity_5": 878.491891, "activity_10": 870.526985, "activity_20": 860.13748, "activity_30": 856.42124}, "trend_signal": 1, "fair_value": 787.46865, "relative_strength": -17.719828, "rate_of_change": 0.16955132379463686, "market_dynamics": 1.074675, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 866.339619, "high": 884.960012, "low": 866.339616, "close": 870.259705, "volume": 253100}, "trend_line": 853.702028, "activity_lines": {"activity_5": 876.139836, "activity_10": 871.792104, "activity_20": 861.663514, "activity_30": 857.535294}, "trend_signal": 1, "fair_value": 788.604776, "relative_strength": -18.334789, "rate_of_change": 0.08325542461856045, "market_dynamics": 1.078502, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 875.159835, "high": 889.860175, "low": 866.339632, "close": 883.980042, "volume": 248600}, "trend_line": 854.837522, "activity_lines": {"activity_5": 878.034554, "activity_10": 875.213277, "activity_20": 864.379578, "activity_30": 859.488714}, "trend_signal": 1, "fair_value": 789.670798, "relative_strength": -20.51921, "rate_of_change": 0.13300823504661913, "market_dynamics": 1.031449, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 887.900127, "high": 891.820219, "low": 881.039975, "close": 883.980042, "volume": 183800}, "trend_line": 855.908995, "activity_lines": {"activity_5": 879.210588, "activity_10": 877.832613, "activity_20": 866.932304, "activity_30": 861.368877}, "trend_signal": 1, "fair_value": 790.861007, "relative_strength": -19.950445, "rate_of_change": 0.12534229867368515, "market_dynamics": 0.989722, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 883.980022, "high": 908.0, "low": 877.0, "close": 907.0, "volume": 520700}, "trend_line": 857.875844, "activity_lines": {"activity_5": 888.647954, "activity_10": 883.942471, "activity_20": 871.481403, "activity_30": 864.665071}, "trend_signal": 1, "fair_value": 792.236057, "relative_strength": -20.206256, "rate_of_change": 0.22979651008341426, "market_dynamics": 1.224099, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 904.0, "high": 904.0, "low": 858.0, "close": 900.0, "volume": 340400}, "trend_line": 859.417289, "activity_lines": {"activity_5": 894.543994, "activity_10": 887.666131, "activity_20": 875.076879, "activity_30": 867.382758}, "trend_signal": 1, "fair_value": 793.600648, "relative_strength": -15.756506, "rate_of_change": 0.17968159504441686, "market_dynamics": 1.326913, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 888.0, "high": 904.0, "low": 879.0, "close": 885.0, "volume": 229000}, "trend_line": 860.458734, "activity_lines": {"activity_5": 893.196008, "activity_10": 887.997056, "activity_20": 876.99016, "activity_30": 869.033256}, "trend_signal": 1, "fair_value": 795.023935, "relative_strength": -13.935725, "rate_of_change": 0.12118036410599449, "market_dynamics": 1.182701, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 885.0, "high": 903.0, "low": 880.0, "close": 883.0, "volume": 104900}, "trend_line": 861.337478, "activity_lines": {"activity_5": 890.198669, "activity_10": 887.607247, "activity_20": 878.624106, "activity_30": 870.487531}, "trend_signal": 1, "fair_value": 796.55484, "relative_strength": -12.939796, "rate_of_change": 0.10212506018911342, "market_dynamics": 0.978936, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 882.0, "high": 902.0, "low": 867.0, "close": 900.0, "volume": 187500}, "trend_line": 863.047504, "activity_lines": {"activity_5": 892.933333, "activity_10": 890.13016, "activity_20": 881.643762, "activity_30": 872.981887}, "trend_signal": 1, "fair_value": 798.102958, "relative_strength": -10.771117, "rate_of_change": 0.19853147502307691, "market_dynamics": 0.778442, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 892.0, "high": 897.0, "low": 876.0, "close": 884.0, "volume": 97100}, "trend_line": 864.224196, "activity_lines": {"activity_5": 889.266667, "activity_10": 889.613078, "activity_20": 882.811316, "activity_30": 874.333661}, "trend_signal": 1, "fair_value": 799.53704, "relative_strength": -11.33085, "rate_of_change": 0.13634151011923937, "market_dynamics": 0.334196, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 885.0, "high": 904.0, "low": 882.0, "close": 883.0, "volume": 94600}, "trend_line": 865.498226, "activity_lines": {"activity_5": 886.8, "activity_10": 889.002908, "activity_20": 883.696867, "activity_30": 875.545003}, "trend_signal": 1, "fair_value": 800.924566, "relative_strength": -16.644791, "rate_of_change": 0.14741892276295848, "market_dynamics": 0.009707, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 880.0, "high": 884.0, "low": 859.0, "close": 877.0, "volume": 253900}, "trend_line": 866.539587, "activity_lines": {"activity_5": 883.466667, "activity_10": 886.998911, "activity_20": 883.824318, "activity_30": 876.287053}, "trend_signal": 1, "fair_value": 802.13025, "relative_strength": -18.705173, "rate_of_change": 0.12031925297093998, "market_dynamics": -0.185302, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 879.0, "high": 882.0, "low": 858.0, "close": 863.0, "volume": 126300}, "trend_line": 866.983612, "activity_lines": {"activity_5": 876.0, "activity_10": 882.32691, "activity_20": 882.49767, "activity_30": 876.058693}, "trend_signal": 1, "fair_value": 803.303542, "relative_strength": -21.005113, "rate_of_change": 0.05124116735823294, "market_dynamics": -0.687504, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 860.0, "high": 868.0, "low": 860.0, "close": 865.0, "volume": 47200}, "trend_line": 867.722976, "activity_lines": {"activity_5": 870.533333, "activity_10": 878.4, "activity_20": 881.251399, "activity_30": 875.930718}, "trend_signal": 1, "fair_value": 804.460979, "relative_strength": -19.922879, "rate_of_change": 0.08528004333258646, "market_dynamics": -0.903371, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 867.0, "high": 868.0, "low": 865.0, "close": 865.0, "volume": 24700}, "trend_line": 868.331669, "activity_lines": {"activity_5": 867.4, "activity_10": 874.818182, "activity_20": 879.913504, "activity_30": 875.755042}, "trend_signal": 0, "fair_value": 805.641356, "relative_strength": -23.380986, "rate_of_change": 0.07014830963747773, "market_dynamics": -1.027473, "expectation": {"probability": 64.3983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 875.0, "high": 875.0, "low": 859.0, "close": 860.0, "volume": 61900}, "trend_line": 868.773696, "activity_lines": {"activity_5": 863.866667, "activity_10": 871.090909, "activity_20": 878.007796, "activity_30": 875.217515}, "trend_signal": 0, "fair_value": 806.801153, "relative_strength": -21.574068, "rate_of_change": 0.05090531829951478, "market_dynamics": -1.157544, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 860.0, "high": 860.0, "low": 830.0, "close": 838.0, "volume": 248600}, "trend_line": 867.829043, "activity_lines": {"activity_5": 854.533333, "activity_10": 864.090909, "activity_20": 874.023038, "activity_30": 873.232115}, "trend_signal": 0, "fair_value": 807.808454, "relative_strength": -25.198591, "rate_of_change": -0.10873407014385673, "market_dynamics": -1.110495, "expectation": {"probability": 59.956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 847.0, "high": 850.0, "low": 810.0, "close": 847.0, "volume": 227000}, "trend_line": 868.262413, "activity_lines": {"activity_5": 850.8, "activity_10": 859.581818, "activity_20": 871.025707, "activity_30": 871.888306}, "trend_signal": 0, "fair_value": 808.78742, "relative_strength": -27.093632, "rate_of_change": 0.049937254750309364, "market_dynamics": -1.065151, "expectation": {"probability": 57.1007, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e3f996c-628e-4ec7-befb-0057e0db7d08/", "share_image": "https://sharemaestro.com/terminal/1e3f996c-628e-4ec7-befb-0057e0db7d08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}