{"ticker": {"uuid": "1e41d8c6-909c-4375-bde8-b96d94190ea6", "symbol": "NBEN", "name": "nebag ag", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBEN rose 7.76%, moving from 5.80 to 6.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.98 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 40.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "7.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.98"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.15, "close": 6.25, "volume": 7791}, "trend_line": 6.023333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.257273, "activity_20": 6.132619, "activity_30": 6.08172}, "trend_signal": 1, "fair_value": 6.490972, "relative_strength": -3.978895, "rate_of_change": 0.16629712673487043, "market_dynamics": 0.789395, "expectation": {"probability": 40.3559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.415865, "high": 7.415865, "low": 7.278533, "close": 7.324311, "volume": 12942}, "trend_line": 7.504399, "activity_lines": {"activity_5": 7.453888, "activity_10": 7.509557, "activity_20": 7.560916, "activity_30": 7.54449}, "trend_signal": 0, "fair_value": 7.432647, "relative_strength": -4.506345, "rate_of_change": -0.03635211761408008, "market_dynamics": -0.429608, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.324311, "high": 7.370088, "low": 7.324311, "close": 7.370088, "volume": 1500}, "trend_line": 7.504622, "activity_lines": {"activity_5": 7.408128, "activity_10": 7.479006, "activity_20": 7.539575, "activity_30": 7.535825}, "trend_signal": 0, "fair_value": 7.432729, "relative_strength": -4.781391, "rate_of_change": 0.0029715903965138878, "market_dynamics": -0.699105, "expectation": {"probability": 37.1186, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.324311, "high": 7.370088, "low": 7.232757, "close": 7.232757, "volume": 33350}, "trend_line": 7.500268, "activity_lines": {"activity_5": 7.330415, "activity_10": 7.426476, "activity_20": 7.505938, "activity_30": 7.518285}, "trend_signal": 0, "fair_value": 7.432179, "relative_strength": -5.031466, "rate_of_change": -0.058017579033296955, "market_dynamics": -0.933305, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.324311, "high": 7.324311, "low": 7.141203, "close": 7.141203, "volume": 15040}, "trend_line": 7.490008, "activity_lines": {"activity_5": 7.248016, "activity_10": 7.364346, "activity_20": 7.465631, "activity_30": 7.495119}, "trend_signal": 0, "fair_value": 7.431293, "relative_strength": -6.527442, "rate_of_change": -0.13679511185466592, "market_dynamics": -1.08788, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.141203, "high": 7.370088, "low": 7.095426, "close": 7.324311, "volume": 553216}, "trend_line": 7.482997, "activity_lines": {"activity_5": 7.263275, "activity_10": 7.344218, "activity_20": 7.445044, "activity_30": 7.484429}, "trend_signal": 0, "fair_value": 7.432079, "relative_strength": -0.494837, "rate_of_change": -0.09360470643022441, "market_dynamics": -0.969926, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.324311, "high": 7.324311, "low": 7.141203, "close": 7.18698, "volume": 6200}, "trend_line": 7.484252, "activity_lines": {"activity_5": 7.232757, "activity_10": 7.301388, "activity_20": 7.412991, "activity_30": 7.465331}, "trend_signal": 0, "fair_value": 7.431985, "relative_strength": -4.310615, "rate_of_change": 0.01677135511346005, "market_dynamics": -0.974393, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.18698, "high": 7.324311, "low": 7.18698, "close": 7.324311, "volume": 14100}, "trend_line": 7.485803, "activity_lines": {"activity_5": 7.257171, "activity_10": 7.291405, "activity_20": 7.396284, "activity_30": 7.455013}, "trend_signal": 0, "fair_value": 7.432272, "relative_strength": -3.246432, "rate_of_change": 0.02072351385282163, "market_dynamics": -0.981177, "expectation": {"probability": 38.0976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.324311, "high": 7.324311, "low": 7.095426, "close": 7.278533, "volume": 6060}, "trend_line": 7.487256, "activity_lines": {"activity_5": 7.269378, "activity_10": 7.277701, "activity_20": 7.377646, "activity_30": 7.44164}, "trend_signal": 0, "fair_value": 7.434511, "relative_strength": -4.657725, "rate_of_change": 0.019410075311901646, "market_dynamics": -0.902993, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.141203, "high": 7.141203, "low": 7.095426, "close": 7.141203, "volume": 2486}, "trend_line": 7.484131, "activity_lines": {"activity_5": 7.232757, "activity_10": 7.245241, "activity_20": 7.347964, "activity_30": 7.419314}, "trend_signal": 0, "fair_value": 7.435371, "relative_strength": -4.484711, "rate_of_change": -0.04173758717480356, "market_dynamics": -1.0694, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.232757, "high": 7.278534, "low": 7.095426, "close": 7.141203, "volume": 12060}, "trend_line": 7.476725, "activity_lines": {"activity_5": 7.196135, "activity_10": 7.222769, "activity_20": 7.320767, "activity_30": 7.39719}, "trend_signal": 0, "fair_value": 7.437728, "relative_strength": -4.218628, "rate_of_change": -0.09895604446260467, "market_dynamics": -1.071174, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.141203, "high": 7.18698, "low": 7.141203, "close": 7.18698, "volume": 628}, "trend_line": 7.473699, "activity_lines": {"activity_5": 7.18698, "activity_10": 7.211949, "activity_20": 7.299803, "activity_30": 7.378497}, "trend_signal": 0, "fair_value": 7.43988, "relative_strength": -1.380317, "rate_of_change": -0.040472265597573734, "market_dynamics": -1.111311, "expectation": {"probability": 36.8808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.095426, "high": 7.18698, "low": 7.095426, "close": 7.141203, "volume": 11180}, "trend_line": 7.460584, "activity_lines": {"activity_5": 7.162566, "activity_10": 7.195303, "activity_20": 7.276542, "activity_30": 7.357045}, "trend_signal": 0, "fair_value": 7.441738, "relative_strength": -2.927505, "rate_of_change": -0.17548204710947, "market_dynamics": -1.163369, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.141203, "high": 7.18698, "low": 7.095426, "close": 7.18698, "volume": 3400}, "trend_line": 7.444715, "activity_lines": {"activity_5": 7.165617, "activity_10": 7.191141, "activity_20": 7.259515, "activity_30": 7.339394}, "trend_signal": 0, "fair_value": 7.44414, "relative_strength": -3.185922, "rate_of_change": -0.212704528224593, "market_dynamics": -1.119104, "expectation": {"probability": 38.0626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.18698, "high": 7.415865, "low": 7.095426, "close": 7.324311, "volume": 7610}, "trend_line": 7.43485, "activity_lines": {"activity_5": 7.22055, "activity_10": 7.212782, "activity_20": 7.257629, "activity_30": 7.331626}, "trend_signal": 0, "fair_value": 7.448419, "relative_strength": -0.131673, "rate_of_change": -0.13251010952065265, "market_dynamics": -0.708921, "expectation": {"probability": 39.3346, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.232757, "high": 7.415865, "low": 7.049649, "close": 7.278533, "volume": 8510}, "trend_line": 7.422033, "activity_lines": {"activity_5": 7.248016, "activity_10": 7.222769, "activity_20": 7.252794, "activity_30": 7.321541}, "trend_signal": 0, "fair_value": 7.451158, "relative_strength": -2.773598, "rate_of_change": -0.17239083505383537, "market_dynamics": -0.373205, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.049649, "high": 7.232757, "low": 7.049649, "close": 7.232757, "volume": 6879}, "trend_line": 7.407689, "activity_lines": {"activity_5": 7.251068, "activity_10": 7.225266, "activity_20": 7.24441, "activity_30": 7.309329}, "trend_signal": 0, "fair_value": 7.454351, "relative_strength": -1.570988, "rate_of_change": -0.19326241206418066, "market_dynamics": -0.044922, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.415865, "high": 7.415865, "low": 7.18698, "close": 7.18698, "volume": 530}, "trend_line": 7.386112, "activity_lines": {"activity_5": 7.235809, "activity_10": 7.218608, "activity_20": 7.233512, "activity_30": 7.29509}, "trend_signal": 0, "fair_value": 7.457002, "relative_strength": -1.585527, "rate_of_change": -0.2912784270506041, "market_dynamics": 0.243612, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.18698, "high": 7.370088, "low": 7.141203, "close": 7.141203, "volume": 1236}, "trend_line": 7.36729, "activity_lines": {"activity_5": 7.202239, "activity_10": 7.206123, "activity_20": 7.220114, "activity_30": 7.279289}, "trend_signal": 0, "fair_value": 7.459359, "relative_strength": -0.96547, "rate_of_change": -0.2548296045334828, "market_dynamics": 0.187942, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.049649, "high": 7.232757, "low": 7.003872, "close": 7.141203, "volume": 11470}, "trend_line": 7.349895, "activity_lines": {"activity_5": 7.171721, "activity_10": 7.196135, "activity_20": 7.208996, "activity_30": 7.264703}, "trend_signal": 0, "fair_value": 7.461966, "relative_strength": -1.429807, "rate_of_change": -0.2361112430758068, "market_dynamics": 0.091268, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.141203, "high": 7.141203, "low": 7.003872, "close": 7.141203, "volume": 9645}, "trend_line": 7.33678, "activity_lines": {"activity_5": 7.15341, "activity_10": 7.186148, "activity_20": 7.200495, "activity_30": 7.251239}, "trend_signal": 0, "fair_value": 7.464573, "relative_strength": 3.813544, "rate_of_change": -0.17843792326284916, "market_dynamics": 0.07622, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.049649, "high": 7.141203, "low": 6.958095, "close": 7.003872, "volume": 21617}, "trend_line": 7.316234, "activity_lines": {"activity_5": 7.098478, "activity_10": 7.151191, "activity_20": 7.179786, "activity_30": 7.229761}, "trend_signal": 0, "fair_value": 7.468046, "relative_strength": 2.030784, "rate_of_change": -0.2800411079519952, "market_dynamics": -0.156574, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.958095, "high": 7.049649, "low": 6.958095, "close": 6.958095, "volume": 6910}, "trend_line": 7.297017, "activity_lines": {"activity_5": 7.043545, "activity_10": 7.11124, "activity_20": 7.156244, "activity_30": 7.206655}, "trend_signal": 0, "fair_value": 7.46923, "relative_strength": -1.096724, "rate_of_change": -0.26266245721500125, "market_dynamics": -0.417825, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.958095, "high": 7.141203, "low": 6.912319, "close": 7.003872, "volume": 20803}, "trend_line": 7.276471, "activity_lines": {"activity_5": 7.019131, "activity_10": 7.082941, "activity_20": 7.139023, "activity_30": 7.187743}, "trend_signal": 0, "fair_value": 7.469958, "relative_strength": -0.210721, "rate_of_change": -0.2815671116019107, "market_dynamics": -0.515564, "expectation": {"probability": 35.978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.003872, "high": 7.232757, "low": 6.958095, "close": 7.095426, "volume": 6301}, "trend_line": 7.258977, "activity_lines": {"activity_5": 7.03439, "activity_10": 7.074618, "activity_20": 7.131612, "activity_30": 7.176062}, "trend_signal": 0, "fair_value": 7.470774, "relative_strength": -0.603283, "rate_of_change": -0.24041874144760722, "market_dynamics": -0.570396, "expectation": {"probability": 35.978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.049649, "high": 7.049649, "low": 7.049649, "close": 7.049649, "volume": 0}, "trend_line": 7.245665, "activity_lines": {"activity_5": 7.037442, "activity_10": 7.062134, "activity_20": 7.120058, "activity_30": 7.162557}, "trend_signal": 0, "fair_value": 7.470548, "relative_strength": -2.502852, "rate_of_change": -0.18338672239903764, "market_dynamics": -0.508512, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.049649, "high": 7.232757, "low": 6.912319, "close": 7.232757, "volume": 4620}, "trend_line": 7.232748, "activity_lines": {"activity_5": 7.107633, "activity_10": 7.087103, "activity_20": 7.127252, "activity_30": 7.161725}, "trend_signal": 0, "fair_value": 7.470997, "relative_strength": -0.039963, "rate_of_change": -0.17827211166952717, "market_dynamics": -0.082866, "expectation": {"probability": 33.4716, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.095426, "high": 7.095426, "low": 6.912318, "close": 6.958095, "volume": 16826}, "trend_line": 7.212104, "activity_lines": {"activity_5": 7.071012, "activity_10": 7.062134, "activity_20": 7.108069, "activity_30": 7.144005}, "trend_signal": 0, "fair_value": 7.469186, "relative_strength": -5.294323, "rate_of_change": -0.28542401864408773, "market_dynamics": -0.097725, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.912318, "high": 7.18698, "low": 6.866541, "close": 7.003872, "volume": 13975}, "trend_line": 7.191558, "activity_lines": {"activity_5": 7.049649, "activity_10": 7.049649, "activity_20": 7.09499, "activity_30": 7.130571}, "trend_signal": 0, "fair_value": 7.468168, "relative_strength": -5.590442, "rate_of_change": -0.28488219249196073, "market_dynamics": -0.216147, "expectation": {"probability": 35.4065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.003872, "high": 7.049649, "low": 6.866541, "close": 6.958095, "volume": 7397}, "trend_line": 7.167143, "activity_lines": {"activity_5": 7.013027, "activity_10": 7.031338, "activity_20": 7.078859, "activity_30": 7.115509}, "trend_signal": 0, "fair_value": 7.465608, "relative_strength": -5.745293, "rate_of_change": -0.3394952804385282, "market_dynamics": -0.293799, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.866541, "high": 6.912319, "low": 6.866541, "close": 6.866541, "volume": 15419}, "trend_line": 7.151884, "activity_lines": {"activity_5": 6.955043, "activity_10": 6.99971, "activity_20": 7.054881, "activity_30": 7.096115}, "trend_signal": 0, "fair_value": 7.46346, "relative_strength": -6.701029, "rate_of_change": -0.21290212850504525, "market_dynamics": -0.74098, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.912319, "high": 6.958095, "low": 6.912318, "close": 6.958095, "volume": 4000}, "trend_line": 7.139677, "activity_lines": {"activity_5": 6.939784, "activity_10": 6.989723, "activity_20": 7.04093, "activity_30": 7.083613}, "trend_signal": 0, "fair_value": 7.4614, "relative_strength": -5.789226, "rate_of_change": -0.17068229853840022, "market_dynamics": -0.781585, "expectation": {"probability": 34.4096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.958095, "high": 7.232757, "low": 6.866541, "close": 7.003872, "volume": 7602}, "trend_line": 7.12747, "activity_lines": {"activity_5": 6.958095, "activity_10": 6.98889, "activity_20": 7.032428, "activity_30": 7.074851}, "trend_signal": 0, "fair_value": 7.459383, "relative_strength": -5.433623, "rate_of_change": -0.17097412109819643, "market_dynamics": -0.667709, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.003872, "high": 7.049649, "low": 6.866541, "close": 6.866541, "volume": 16681}, "trend_line": 7.115263, "activity_lines": {"activity_5": 6.927577, "activity_10": 6.962257, "activity_20": 7.011501, "activity_30": 7.058017}, "trend_signal": 0, "fair_value": 7.454989, "relative_strength": -6.579257, "rate_of_change": -0.17126694324914843, "market_dynamics": -0.592157, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.003872, "high": 7.049649, "low": 6.820764, "close": 7.049649, "volume": 23546}, "trend_line": 7.112211, "activity_lines": {"activity_5": 6.96725, "activity_10": 6.971412, "activity_20": 7.00954, "activity_30": 7.053784}, "trend_signal": 0, "fair_value": 7.452767, "relative_strength": -5.97965, "rate_of_change": -0.04289370610755201, "market_dynamics": -0.085796, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.958095, "high": 6.958095, "low": 6.912319, "close": 6.912319, "volume": 1450}, "trend_line": 7.098478, "activity_lines": {"activity_5": 6.955044, "activity_10": 6.956431, "activity_20": 6.995807, "activity_30": 7.040887}, "trend_signal": 0, "fair_value": 7.448666, "relative_strength": -6.412604, "rate_of_change": -0.19309044683854593, "market_dynamics": 0.053802, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.912319, "high": 7.049649, "low": 6.866541, "close": 7.049649, "volume": 16476}, "trend_line": 7.0939, "activity_lines": {"activity_5": 6.985561, "activity_10": 6.968915, "activity_20": 6.996897, "activity_30": 7.037737}, "trend_signal": 0, "fair_value": 7.446194, "relative_strength": -3.139796, "rate_of_change": -0.0644926982939218, "market_dynamics": 0.372425, "expectation": {"probability": 34.1966, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.003872, "high": 7.003872, "low": 6.774988, "close": 6.774988, "volume": 12648}, "trend_line": 7.075589, "activity_lines": {"activity_5": 6.918422, "activity_10": 6.934791, "activity_20": 6.9727, "activity_30": 7.017162}, "trend_signal": 0, "fair_value": 7.443459, "relative_strength": -8.49686, "rate_of_change": -0.258123176250014, "market_dynamics": 0.41201, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.774988, "high": 7.003872, "low": 6.72921, "close": 6.774988, "volume": 19570}, "trend_line": 7.058804, "activity_lines": {"activity_5": 6.866542, "activity_10": 6.903995, "activity_20": 6.950466, "activity_30": 6.997769}, "trend_signal": 0, "fair_value": 7.439227, "relative_strength": -9.723774, "rate_of_change": -0.23722406714126, "market_dynamics": 0.042647, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.820764, "high": 6.866541, "low": 6.72921, "close": 6.866541, "volume": 28980}, "trend_line": 7.049649, "activity_lines": {"activity_5": 6.851283, "activity_10": 6.894008, "activity_20": 6.938695, "activity_30": 6.985364}, "trend_signal": 0, "fair_value": 7.435831, "relative_strength": -8.203482, "rate_of_change": -0.12969619215947475, "market_dynamics": 0.096043, "expectation": {"probability": 34.1016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.866541, "high": 6.958095, "low": 6.774988, "close": 6.774988, "volume": 3040}, "trend_line": 7.037442, "activity_lines": {"activity_5": 6.817713, "activity_10": 6.869038, "activity_20": 6.919512, "activity_30": 6.967644}, "trend_signal": 0, "fair_value": 7.431598, "relative_strength": -10.263267, "rate_of_change": -0.17315755720602816, "market_dynamics": -0.503235, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.820764, "high": 6.820764, "low": 6.683434, "close": 6.774988, "volume": 17944}, "trend_line": 7.023709, "activity_lines": {"activity_5": 6.793299, "activity_10": 6.845734, "activity_20": 6.902073, "activity_30": 6.950712}, "trend_signal": 0, "fair_value": 7.427615, "relative_strength": -10.108006, "rate_of_change": -0.19514192799031546, "market_dynamics": -0.54985, "expectation": {"probability": 39.9905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.683434, "high": 6.866541, "low": 6.683434, "close": 6.820764, "volume": 16798}, "trend_line": 7.013028, "activity_lines": {"activity_5": 6.802454, "activity_10": 6.834082, "activity_20": 6.890084, "activity_30": 6.937619}, "trend_signal": 0, "fair_value": 7.422179, "relative_strength": -8.979158, "rate_of_change": -0.15207065099080758, "market_dynamics": -0.498735, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.72921, "high": 6.866541, "low": 6.637657, "close": 6.72921, "volume": 26970}, "trend_line": 6.997769, "activity_lines": {"activity_5": 6.778039, "activity_10": 6.809112, "activity_20": 6.870029, "activity_30": 6.919308}, "trend_signal": 0, "fair_value": 7.416905, "relative_strength": -10.500393, "rate_of_change": -0.21758076539834656, "market_dynamics": -0.627159, "expectation": {"probability": 39.7766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.774988, "high": 6.820764, "low": 6.729211, "close": 6.774988, "volume": 15217}, "trend_line": 6.979458, "activity_lines": {"activity_5": 6.771936, "activity_10": 6.794963, "activity_20": 6.855642, "activity_30": 6.904935}, "trend_signal": 0, "fair_value": 7.411175, "relative_strength": -7.82671, "rate_of_change": -0.2616691119698256, "market_dynamics": -0.408878, "expectation": {"probability": 35.4087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.774988, "high": 6.866541, "low": 6.683434, "close": 6.774988, "volume": 47404}, "trend_line": 6.962673, "activity_lines": {"activity_5": 6.771936, "activity_10": 6.785808, "activity_20": 6.842781, "activity_30": 6.891743}, "trend_signal": 0, "fair_value": 7.405695, "relative_strength": -6.670834, "rate_of_change": -0.2404914536343724, "market_dynamics": -0.287958, "expectation": {"probability": 39.9639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.774988, "high": 6.820764, "low": 6.72921, "close": 6.72921, "volume": 20250}, "trend_line": 6.945888, "activity_lines": {"activity_5": 6.756677, "activity_10": 6.770826, "activity_20": 6.826868, "activity_30": 6.876681}, "trend_signal": 0, "fair_value": 7.40092, "relative_strength": -6.423624, "rate_of_change": -0.24107120928987483, "market_dynamics": -0.405046, "expectation": {"probability": 40.1595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.774988, "high": 6.820764, "low": 6.72921, "close": 6.820764, "volume": 8202}, "trend_line": 6.933681, "activity_lines": {"activity_5": 6.774987, "activity_10": 6.778317, "activity_20": 6.822072, "activity_30": 6.868609}, "trend_signal": 0, "fair_value": 7.396981, "relative_strength": -5.40811, "rate_of_change": -0.17574426768758838, "market_dynamics": -0.286532, "expectation": {"probability": 35.27, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.72921, "high": 6.866541, "low": 6.72921, "close": 6.774988, "volume": 4654}, "trend_line": 6.921474, "activity_lines": {"activity_5": 6.778039, "activity_10": 6.776652, "activity_20": 6.813571, "activity_30": 6.85837}, "trend_signal": 0, "fair_value": 7.391501, "relative_strength": -5.280375, "rate_of_change": -0.17605367192404842, "market_dynamics": -0.319649, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.72921, "high": 6.820764, "low": 6.683434, "close": 6.820764, "volume": 23050}, "trend_line": 6.910792, "activity_lines": {"activity_5": 6.793298, "activity_10": 6.783311, "activity_20": 6.810519, "activity_30": 6.851873}, "trend_signal": 0, "fair_value": 7.387063, "relative_strength": -8.332662, "rate_of_change": -0.15433128839319601, "market_dynamics": -0.137203, "expectation": {"probability": 35.356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.72921, "high": 6.912319, "low": 6.683434, "close": 6.866541, "volume": 61147}, "trend_line": 6.901637, "activity_lines": {"activity_5": 6.820764, "activity_10": 6.799124, "activity_20": 6.812481, "activity_30": 6.849018}, "trend_signal": 0, "fair_value": 7.382169, "relative_strength": -9.654873, "rate_of_change": -0.1324739624633443, "market_dynamics": 0.322232, "expectation": {"probability": 35.3637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.866542, "high": 7.027045, "low": 6.866542, "close": 6.979242, "volume": 26792}, "trend_line": 6.900816, "activity_lines": {"activity_5": 6.879694, "activity_10": 6.833765, "activity_20": 6.825176, "activity_30": 6.854025}, "trend_signal": 0, "fair_value": 7.377999, "relative_strength": -7.105994, "rate_of_change": -0.01189572850615271, "market_dynamics": 0.709472, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.931439, "high": 6.979243, "low": 6.931439, "close": 6.931439, "volume": 21718}, "trend_line": 6.899927, "activity_lines": {"activity_5": 6.90602, "activity_10": 6.856, "activity_20": 6.833218, "activity_30": 6.856001}, "trend_signal": 0, "fair_value": 7.373522, "relative_strength": -8.098589, "rate_of_change": -0.012882534471284521, "market_dynamics": 1.163813, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.883636, "high": 6.883636, "low": 6.835833, "close": 6.883636, "volume": 2498}, "trend_line": 6.89592, "activity_lines": {"activity_5": 6.909034, "activity_10": 6.867531, "activity_20": 6.837052, "activity_30": 6.85495}, "trend_signal": 0, "fair_value": 7.368488, "relative_strength": -10.37902, "rate_of_change": -0.05807307816444507, "market_dynamics": 1.154206, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.883636, "high": 6.979242, "low": 6.835833, "close": 6.979242, "volume": 9837}, "trend_line": 6.892047, "activity_lines": {"activity_5": 6.936673, "activity_10": 6.893638, "activity_20": 6.84991, "activity_30": 6.860325}, "trend_signal": 0, "fair_value": 7.364817, "relative_strength": -7.355932, "rate_of_change": -0.0561636445898511, "market_dynamics": 1.171772, "expectation": {"probability": 37.1469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.931439, "high": 6.979243, "low": 6.740227, "close": 6.931439, "volume": 17891}, "trend_line": 6.888106, "activity_lines": {"activity_5": 6.937813, "activity_10": 6.907339, "activity_20": 6.858551, "activity_30": 6.862867}, "trend_signal": 0, "fair_value": 7.360839, "relative_strength": -7.555502, "rate_of_change": -0.0571818503269086, "market_dynamics": 1.032896, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.78803, "high": 6.931439, "low": 6.692424, "close": 6.835833, "volume": 30528}, "trend_line": 6.874876, "activity_lines": {"activity_5": 6.902757, "activity_10": 6.900813, "activity_20": 6.857995, "activity_30": 6.859494}, "trend_signal": 0, "fair_value": 7.35475, "relative_strength": -8.507927, "rate_of_change": -0.19207021494731916, "market_dynamics": 0.856858, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.692424, "high": 6.835833, "low": 6.644621, "close": 6.78803, "volume": 3930}, "trend_line": 6.869207, "activity_lines": {"activity_5": 6.861328, "activity_10": 6.883657, "activity_20": 6.853905, "activity_30": 6.853891}, "trend_signal": 0, "fair_value": 7.348356, "relative_strength": -8.936918, "rate_of_change": -0.082459669090761, "market_dynamics": 0.711114, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.78803, "high": 6.78803, "low": 6.644621, "close": 6.692424, "volume": 20667}, "trend_line": 6.858825, "activity_lines": {"activity_5": 6.797591, "activity_10": 6.849713, "activity_20": 6.840647, "activity_30": 6.842486}, "trend_signal": 0, "fair_value": 7.340849, "relative_strength": -12.540191, "rate_of_change": -0.15113826093754185, "market_dynamics": 0.338694, "expectation": {"probability": 41.4506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.692424, "high": 6.692424, "low": 6.644621, "close": 6.692424, "volume": 14980}, "trend_line": 6.84997, "activity_lines": {"activity_5": 6.746601, "activity_10": 6.81727, "activity_20": 6.827783, "activity_30": 6.83175}, "trend_signal": 0, "fair_value": 7.334341, "relative_strength": -10.875242, "rate_of_change": -0.1291037459040069, "market_dynamics": -0.045747, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.692424, "high": 6.740227, "low": 6.644621, "close": 6.740227, "volume": 22810}, "trend_line": 6.845759, "activity_lines": {"activity_5": 6.730666, "activity_10": 6.795852, "activity_20": 6.8203, "activity_30": 6.82467}, "trend_signal": 0, "fair_value": 7.326881, "relative_strength": -10.479447, "rate_of_change": -0.06147472178709896, "market_dynamics": -0.245302, "expectation": {"probability": 36.1726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.644621, "high": 6.78803, "low": 6.644621, "close": 6.644621, "volume": 11893}, "trend_line": 6.83531, "activity_lines": {"activity_5": 6.695611, "activity_10": 6.759348, "activity_20": 6.803878, "activity_30": 6.811693}, "trend_signal": 0, "fair_value": 7.320627, "relative_strength": -8.790281, "rate_of_change": -0.15263464577120484, "market_dynamics": -0.497834, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.644621, "high": 6.740228, "low": 6.596818, "close": 6.692424, "volume": 30317}, "trend_line": 6.824928, "activity_lines": {"activity_5": 6.689237, "activity_10": 6.73762, "activity_20": 6.792629, "activity_30": 6.802475}, "trend_signal": 0, "fair_value": 7.31338, "relative_strength": -7.827494, "rate_of_change": -0.15188777100087475, "market_dynamics": -0.521717, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.644621, "high": 6.835833, "low": 6.596818, "close": 6.596818, "volume": 34480}, "trend_line": 6.815938, "activity_lines": {"activity_5": 6.657368, "activity_10": 6.702854, "activity_20": 6.772886, "activity_30": 6.787758}, "trend_signal": 0, "fair_value": 7.307339, "relative_strength": -11.210433, "rate_of_change": -0.131723001326898, "market_dynamics": -0.579053, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.549015, "high": 6.78803, "low": 6.501212, "close": 6.501212, "volume": 48264}, "trend_line": 6.797656, "activity_lines": {"activity_5": 6.600005, "activity_10": 6.65592, "activity_20": 6.744668, "activity_30": 6.767453}, "trend_signal": 0, "fair_value": 7.298867, "relative_strength": -13.279481, "rate_of_change": -0.2682242708193668, "market_dynamics": -0.718205, "expectation": {"probability": 39.6883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.453409, "high": 6.596818, "low": 6.405606, "close": 6.596818, "volume": 23102}, "trend_line": 6.78714, "activity_lines": {"activity_5": 6.587257, "activity_10": 6.63506, "activity_20": 6.726858, "activity_30": 6.754496}, "trend_signal": 0, "fair_value": 7.292306, "relative_strength": -12.305697, "rate_of_change": -0.15470038495622565, "market_dynamics": -0.710324, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.596818, "high": 6.596818, "low": 6.357803, "close": 6.453409, "volume": 2979}, "trend_line": 6.767265, "activity_lines": {"activity_5": 6.536268, "activity_10": 6.594211, "activity_20": 6.69624, "activity_30": 6.732965}, "trend_signal": 0, "fair_value": 7.285606, "relative_strength": -10.042468, "rate_of_change": -0.2928332110432357, "market_dynamics": -0.957208, "expectation": {"probability": 40.0214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.453409, "high": 6.501212, "low": 6.357803, "close": 6.357803, "volume": 7500}, "trend_line": 6.753359, "activity_lines": {"activity_5": 6.466156, "activity_10": 6.542931, "activity_20": 6.657829, "activity_30": 6.706548}, "trend_signal": 0, "fair_value": 7.278033, "relative_strength": -11.98294, "rate_of_change": -0.20548921905674478, "market_dynamics": -1.137193, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.357803, "high": 6.501212, "low": 6.31, "close": 6.405606, "volume": 3928}, "trend_line": 6.741046, "activity_lines": {"activity_5": 6.434288, "activity_10": 6.508165, "activity_20": 6.626176, "activity_30": 6.684112}, "trend_signal": 0, "fair_value": 7.271026, "relative_strength": -10.20924, "rate_of_change": -0.1823240849479466, "market_dynamics": -1.318221, "expectation": {"probability": 36.2544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.405606, "high": 6.405606, "low": 6.16659, "close": 6.31, "volume": 50646}, "trend_line": 6.722495, "activity_lines": {"activity_5": 6.383298, "activity_10": 6.461231, "activity_20": 6.587176, "activity_30": 6.656303}, "trend_signal": 0, "fair_value": 7.263667, "relative_strength": -13.328517, "rate_of_change": -0.2751946804694633, "market_dynamics": -1.335506, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.166591, "high": 6.405606, "low": 6.166591, "close": 6.357803, "volume": 10349}, "trend_line": 6.708589, "activity_lines": {"activity_5": 6.36099, "activity_10": 6.429942, "activity_20": 6.555161, "activity_30": 6.632775}, "trend_signal": 0, "fair_value": 7.256613, "relative_strength": -10.574314, "rate_of_change": -0.20685772172386024, "market_dynamics": -1.326161, "expectation": {"probability": 37.0553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.31, "high": 6.31, "low": 6.214394, "close": 6.31, "volume": 12361}, "trend_line": 6.693089, "activity_lines": {"activity_5": 6.338682, "activity_10": 6.396915, "activity_20": 6.521016, "activity_30": 6.607059}, "trend_signal": 0, "fair_value": 7.249254, "relative_strength": -12.005601, "rate_of_change": -0.2310470950001601, "market_dynamics": -1.311213, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.31, "high": 6.31, "low": 6.166591, "close": 6.31, "volume": 24456}, "trend_line": 6.676063, "activity_lines": {"activity_5": 6.325934, "activity_10": 6.369971, "activity_20": 6.490058, "activity_30": 6.582344}, "trend_signal": 0, "fair_value": 7.241894, "relative_strength": -12.730675, "rate_of_change": -0.25438179590917653, "market_dynamics": -1.223178, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.214394, "high": 6.31, "low": 6.166591, "close": 6.262197, "volume": 7944}, "trend_line": 6.660496, "activity_lines": {"activity_5": 6.300439, "activity_10": 6.341289, "activity_20": 6.457506, "activity_30": 6.555643}, "trend_signal": 0, "fair_value": 7.234228, "relative_strength": -11.902016, "rate_of_change": -0.23317634959406294, "market_dynamics": -1.316317, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.214394, "high": 6.31, "low": 6.118788, "close": 6.31, "volume": 14097}, "trend_line": 6.644997, "activity_lines": {"activity_5": 6.300439, "activity_10": 6.327383, "activity_20": 6.432467, "activity_30": 6.53303}, "trend_signal": 0, "fair_value": 7.227907, "relative_strength": -9.231141, "rate_of_change": -0.23270038747865252, "market_dynamics": -1.273396, "expectation": {"probability": 37.9044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.166591, "high": 6.214394, "low": 6.118788, "close": 6.118788, "volume": 24630}, "trend_line": 6.623123, "activity_lines": {"activity_5": 6.236702, "activity_10": 6.282187, "activity_20": 6.392403, "activity_30": 6.499081}, "trend_signal": 0, "fair_value": 7.219322, "relative_strength": -10.286944, "rate_of_change": -0.3291799830759953, "market_dynamics": -1.209825, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.118788, "high": 6.214394, "low": 6.070985, "close": 6.070985, "volume": 15350}, "trend_line": 6.601183, "activity_lines": {"activity_5": 6.172965, "activity_10": 6.236992, "activity_20": 6.351657, "activity_30": 6.463459}, "trend_signal": 0, "fair_value": 7.21043, "relative_strength": -9.262605, "rate_of_change": -0.3312636651923851, "market_dynamics": -1.261095, "expectation": {"probability": 41.1931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.166591, "high": 6.214394, "low": 6.118788, "close": 6.214394, "volume": 218}, "trend_line": 6.58097, "activity_lines": {"activity_5": 6.172965, "activity_10": 6.224824, "activity_20": 6.328211, "activity_30": 6.438505}, "trend_signal": 0, "fair_value": 7.203757, "relative_strength": -7.464784, "rate_of_change": -0.306202691244888, "market_dynamics": -1.200045, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.118788, "high": 6.214394, "low": 6.118788, "close": 6.214394, "volume": 42414}, "trend_line": 6.562284, "activity_lines": {"activity_5": 6.179338, "activity_10": 6.215263, "activity_20": 6.307496, "activity_30": 6.414855}, "trend_signal": 0, "fair_value": 7.195264, "relative_strength": -7.417291, "rate_of_change": -0.2839399055154447, "market_dynamics": -0.94311, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.214394, "high": 6.501212, "low": 6.118788, "close": 6.453409, "volume": 7358}, "trend_line": 6.550039, "activity_lines": {"activity_5": 6.268571, "activity_10": 6.252636, "activity_20": 6.311821, "activity_30": 6.407831}, "trend_signal": 0, "fair_value": 7.190123, "relative_strength": -3.72896, "rate_of_change": -0.1865966178848715, "market_dynamics": -0.499094, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.214394, "high": 6.453409, "low": 6.118788, "close": 6.166591, "volume": 10130}, "trend_line": 6.526707, "activity_lines": {"activity_5": 6.252636, "activity_10": 6.235253, "activity_20": 6.289968, "activity_30": 6.383092}, "trend_signal": 0, "fair_value": 7.181324, "relative_strength": -7.019937, "rate_of_change": -0.35621161950333285, "market_dynamics": -0.170941, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.118788, "high": 6.118788, "low": 6.118788, "close": 6.118788, "volume": 5345}, "trend_line": 6.498025, "activity_lines": {"activity_5": 6.217581, "activity_10": 6.212656, "activity_20": 6.266294, "activity_30": 6.356775}, "trend_signal": 0, "fair_value": 7.172739, "relative_strength": -4.954014, "rate_of_change": -0.4394559155175784, "market_dynamics": 0.061815, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.166591, "high": 6.166591, "low": 6.118788, "close": 6.166591, "volume": 3537}, "trend_line": 6.47253, "activity_lines": {"activity_5": 6.195273, "activity_10": 6.202226, "activity_20": 6.249677, "activity_30": 6.335392}, "trend_signal": 0, "fair_value": 7.165499, "relative_strength": -5.630115, "rate_of_change": -0.39234998326414977, "market_dynamics": 0.094054, "expectation": {"probability": 36.7759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.166591, "high": 6.166591, "low": 6.023182, "close": 6.118788, "volume": 13698}, "trend_line": 6.447035, "activity_lines": {"activity_5": 6.160217, "activity_10": 6.185712, "activity_20": 6.231011, "activity_30": 6.31257}, "trend_signal": 0, "fair_value": 7.156654, "relative_strength": -6.335464, "rate_of_change": -0.39389543192538723, "market_dynamics": -0.033706, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.118788, "high": 6.118788, "low": 6.070985, "close": 6.118788, "volume": 9300}, "trend_line": 6.418353, "activity_lines": {"activity_5": 6.131535, "activity_10": 6.171806, "activity_20": 6.214622, "activity_30": 6.291393}, "trend_signal": 0, "fair_value": 7.148588, "relative_strength": -7.336172, "rate_of_change": -0.44488668046629, "market_dynamics": -0.031956, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.118788, "high": 6.118788, "low": 6.070985, "close": 6.118788, "volume": 13216}, "trend_line": 6.391265, "activity_lines": {"activity_5": 6.125162, "activity_10": 6.161376, "activity_20": 6.200053, "activity_30": 6.272066}, "trend_signal": 0, "fair_value": 7.139483, "relative_strength": -8.537794, "rate_of_change": -0.42203973511584675, "market_dynamics": 0.059147, "expectation": {"probability": 39.1947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.118788, "high": 6.262197, "low": 6.070985, "close": 6.214394, "volume": 24841}, "trend_line": 6.37055, "activity_lines": {"activity_5": 6.153844, "activity_10": 6.168329, "activity_20": 6.196866, "activity_30": 6.260655}, "trend_signal": 0, "fair_value": 7.131251, "relative_strength": -8.999134, "rate_of_change": -0.32411424029515346, "market_dynamics": 0.301606, "expectation": {"probability": 36.1249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.214394, "high": 6.31, "low": 6.214394, "close": 6.31, "volume": 24856}, "trend_line": 6.354616, "activity_lines": {"activity_5": 6.20802, "activity_10": 6.190058, "activity_20": 6.203923, "activity_30": 6.256748}, "trend_signal": 0, "fair_value": 7.123631, "relative_strength": -9.514414, "rate_of_change": -0.2501196913924178, "market_dynamics": 0.58285, "expectation": {"probability": 37.0582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.596818, "high": 6.596818, "low": 6.214394, "close": 6.214394, "volume": 4162}, "trend_line": 6.338682, "activity_lines": {"activity_5": 6.220768, "activity_10": 6.192665, "activity_20": 6.202102, "activity_30": 6.247702}, "trend_signal": 0, "fair_value": 7.114619, "relative_strength": -10.416591, "rate_of_change": -0.25074685866147806, "market_dynamics": 0.716678, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.214394, "high": 6.262197, "low": 6.214394, "close": 6.262197, "volume": 2132}, "trend_line": 6.324341, "activity_lines": {"activity_5": 6.243076, "activity_10": 6.203964, "activity_20": 6.205744, "activity_30": 6.242767}, "trend_signal": 0, "fair_value": 7.106174, "relative_strength": -11.115447, "rate_of_change": -0.22624577159731213, "market_dynamics": 0.877631, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.214394, "high": 6.31, "low": 6.023182, "close": 6.31, "volume": 32219}, "trend_line": 6.31, "activity_lines": {"activity_5": 6.271758, "activity_10": 6.227431, "activity_20": 6.214166, "activity_30": 6.241842}, "trend_signal": 0, "fair_value": 7.099074, "relative_strength": -10.870426, "rate_of_change": -0.22675880380265429, "market_dynamics": 1.040652, "expectation": {"probability": 37.4413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.405606, "high": 6.453409, "low": 6.262197, "close": 6.453409, "volume": 1240}, "trend_line": 6.303626, "activity_lines": {"activity_5": 6.335495, "activity_10": 6.274365, "activity_20": 6.236474, "activity_30": 6.251094}, "trend_signal": 0, "fair_value": 7.093673, "relative_strength": -8.912349, "rate_of_change": -0.10101426307447248, "market_dynamics": 1.07239, "expectation": {"probability": 38.5796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.31, "high": 6.549015, "low": 6.070985, "close": 6.549015, "volume": 8236}, "trend_line": 6.298846, "activity_lines": {"activity_5": 6.415167, "activity_10": 6.332598, "activity_20": 6.267205, "activity_30": 6.266926}, "trend_signal": 0, "fair_value": 7.087325, "relative_strength": -7.8101, "rate_of_change": -0.07582937185677305, "market_dynamics": 1.32634, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.549015, "high": 6.549015, "low": 6.023182, "close": 6.166591, "volume": 41543}, "trend_line": 6.284505, "activity_lines": {"activity_5": 6.351429, "activity_10": 6.314346, "activity_20": 6.260376, "activity_30": 6.258393}, "trend_signal": 0, "fair_value": 7.078007, "relative_strength": -11.797969, "rate_of_change": -0.22767662521039467, "market_dynamics": 1.271767, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.023182, "high": 6.166591, "low": 5.975379, "close": 6.118788, "volume": 62163}, "trend_line": 6.271758, "activity_lines": {"activity_5": 6.274944, "activity_10": 6.286533, "activity_20": 6.24945, "activity_30": 6.247702}, "trend_signal": 0, "fair_value": 7.068382, "relative_strength": -13.181041, "rate_of_change": -0.20283220396833265, "market_dynamics": 1.055347, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.166591, "high": 6.214394, "low": 6.023182, "close": 6.070985, "volume": 31779}, "trend_line": 6.25423, "activity_lines": {"activity_5": 6.192086, "activity_10": 6.250029, "activity_20": 6.234881, "activity_30": 6.234749}, "trend_signal": 0, "fair_value": 7.058191, "relative_strength": -11.966238, "rate_of_change": -0.2794750690316883, "market_dynamics": 0.757569, "expectation": {"probability": 42.2206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.118788, "high": 6.166591, "low": 5.927576, "close": 5.927576, "volume": 51188}, "trend_line": 6.236702, "activity_lines": {"activity_5": 6.077359, "activity_10": 6.18832, "activity_20": 6.206882, "activity_30": 6.213674}, "trend_signal": 0, "fair_value": 7.046821, "relative_strength": -4.97936, "rate_of_change": -0.2802583211682261, "market_dynamics": 0.312165, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.975379, "high": 6.596818, "low": 5.927576, "close": 5.927576, "volume": 23648}, "trend_line": 6.222361, "activity_lines": {"activity_5": 5.997687, "activity_10": 6.131825, "activity_20": 6.179566, "activity_30": 6.193731}, "trend_signal": 0, "fair_value": 7.034931, "relative_strength": -1.280674, "rate_of_change": -0.22994524990932608, "market_dynamics": -0.010655, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.023182, "high": 6.166591, "low": 5.879773, "close": 5.975379, "volume": 14417}, "trend_line": 6.20802, "activity_lines": {"activity_5": 5.975379, "activity_10": 6.090975, "activity_20": 6.158169, "activity_30": 6.177796}, "trend_signal": 0, "fair_value": 7.023868, "relative_strength": -3.790109, "rate_of_change": -0.23047521672239746, "market_dynamics": -0.369837, "expectation": {"probability": 37.9128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.023182, "high": 6.118788, "low": 5.975379, "close": 6.118788, "volume": 517}, "trend_line": 6.201647, "activity_lines": {"activity_5": 6.013621, "activity_10": 6.080546, "activity_20": 6.151567, "activity_30": 6.17204}, "trend_signal": 0, "fair_value": 7.013723, "relative_strength": -3.490295, "rate_of_change": -0.10265753009816272, "market_dynamics": -0.5348, "expectation": {"probability": 38.4414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.070985, "high": 6.214394, "low": 6.070985, "close": 6.070985, "volume": 11217}, "trend_line": 6.192086, "activity_lines": {"activity_5": 6.035929, "activity_10": 6.064032, "activity_20": 6.142007, "activity_30": 6.16361}, "trend_signal": 0, "fair_value": 7.002493, "relative_strength": -6.322147, "rate_of_change": -0.15416872324401237, "market_dynamics": -0.607174, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.166591, "high": 6.31, "low": 5.927576, "close": 6.118788, "volume": 22665}, "trend_line": 6.185712, "activity_lines": {"activity_5": 6.074172, "activity_10": 6.060555, "activity_20": 6.137454, "activity_30": 6.158881}, "trend_signal": 0, "fair_value": 6.99027, "relative_strength": -4.025644, "rate_of_change": -0.10293784679347318, "market_dynamics": -0.508019, "expectation": {"probability": 38.6714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.31, "high": 6.31, "low": 6.166591, "close": 6.214394, "volume": 12304}, "trend_line": 6.182525, "activity_lines": {"activity_5": 6.131535, "activity_10": 6.080546, "activity_20": 6.142007, "activity_30": 6.160731}, "trend_signal": 0, "fair_value": 6.979699, "relative_strength": -4.251435, "rate_of_change": -0.05152195899194154, "market_dynamics": -0.330496, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.262197, "high": 6.55, "low": 6.166591, "close": 6.25, "volume": 42017}, "trend_line": 6.182119, "activity_lines": {"activity_5": 6.181647, "activity_10": 6.113094, "activity_20": 6.149723, "activity_30": 6.165084}, "trend_signal": 0, "fair_value": 6.970136, "relative_strength": -2.367088, "rate_of_change": -0.006566896211497834, "market_dynamics": -0.098186, "expectation": {"probability": 38.0324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.25, "close": 6.25, "volume": 1648}, "trend_line": 6.180119, "activity_lines": {"activity_5": 6.21345, "activity_10": 6.144125, "activity_20": 6.156814, "activity_30": 6.169464}, "trend_signal": 0, "fair_value": 6.960313, "relative_strength": -2.356118, "rate_of_change": -0.03235136690186293, "market_dynamics": 0.044225, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.15, "close": 6.2, "volume": 5738}, "trend_line": 6.182826, "activity_lines": {"activity_5": 6.219838, "activity_10": 6.163681, "activity_20": 6.158518, "activity_30": 6.170747}, "trend_signal": 0, "fair_value": 6.950169, "relative_strength": -4.013967, "rate_of_change": 0.043801745565093725, "market_dynamics": 0.066538, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.2, "close": 6.3, "volume": 10063}, "trend_line": 6.19046, "activity_lines": {"activity_5": 6.25096, "activity_10": 6.199072, "activity_20": 6.16936, "activity_30": 6.178306}, "trend_signal": 0, "fair_value": 6.941187, "relative_strength": -0.475324, "rate_of_change": 0.12347104705840782, "market_dynamics": 0.108988, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.1, "close": 6.2, "volume": 27910}, "trend_line": 6.18998, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.20951, "activity_20": 6.17027, "activity_30": 6.178922}, "trend_signal": 0, "fair_value": 6.932342, "relative_strength": 0.414141, "rate_of_change": -0.007753866433182541, "market_dynamics": 0.247457, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.25, "high": 6.65, "low": 6.15, "close": 6.4, "volume": 11653}, "trend_line": 6.196167, "activity_lines": {"activity_5": 6.29, "activity_10": 6.251358, "activity_20": 6.190752, "activity_30": 6.192471}, "trend_signal": 0, "fair_value": 6.92452, "relative_strength": 2.845634, "rate_of_change": 0.09995185767966488, "market_dynamics": 0.556926, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.25, "close": 6.3, "volume": 1656}, "trend_line": 6.191053, "activity_lines": {"activity_5": 6.3, "activity_10": 6.267304, "activity_20": 6.200826, "activity_30": 6.19917}, "trend_signal": 1, "fair_value": 6.915797, "relative_strength": 1.453191, "rate_of_change": -0.08253489617048476, "market_dynamics": 0.832292, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.15, "close": 6.35, "volume": 8679}, "trend_line": 6.197167, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.289047, "activity_20": 6.215482, "activity_30": 6.209425}, "trend_signal": 1, "fair_value": 6.907914, "relative_strength": 2.593449, "rate_of_change": 0.09875541365903628, "market_dynamics": 1.068528, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.15, "close": 6.35, "volume": 4620}, "trend_line": 6.204874, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.305716, "activity_20": 6.229947, "activity_30": 6.219285}, "trend_signal": 1, "fair_value": 6.900032, "relative_strength": 2.279221, "rate_of_change": 0.12436327760733104, "market_dynamics": 1.059179, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.25, "close": 6.3, "volume": 21}, "trend_line": 6.209321, "activity_lines": {"activity_5": 6.33, "activity_10": 6.309091, "activity_20": 6.240143, "activity_30": 6.225422}, "trend_signal": 1, "fair_value": 6.89102, "relative_strength": 1.793958, "rate_of_change": 0.07166946500444436, "market_dynamics": 0.904111, "expectation": {"probability": 33.5084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1, "high": 6.4, "low": 6.1, "close": 6.3, "volume": 29081}, "trend_line": 6.215361, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.310909, "activity_20": 6.251525, "activity_30": 6.231273}, "trend_signal": 1, "fair_value": 6.882282, "relative_strength": 2.927873, "rate_of_change": 0.09727311569170931, "market_dynamics": 0.938934, "expectation": {"probability": 36.8493, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.2, "close": 6.2, "volume": 2677}, "trend_line": 6.218068, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.293636, "activity_20": 6.252747, "activity_30": 6.230282}, "trend_signal": 1, "fair_value": 6.872903, "relative_strength": 1.187076, "rate_of_change": 0.04355338330307789, "market_dynamics": 0.658744, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.1, "close": 6.1, "volume": 9340}, "trend_line": 6.217442, "activity_lines": {"activity_5": 6.21, "activity_10": 6.259091, "activity_20": 6.244059, "activity_30": 6.222664}, "trend_signal": 0, "fair_value": 6.862884, "relative_strength": -2.024252, "rate_of_change": -0.010067435737267129, "market_dynamics": 0.291024, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.1, "close": 6.15, "volume": 9187}, "trend_line": 6.215296, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.235455, "activity_20": 6.239995, "activity_30": 6.218313}, "trend_signal": 0, "fair_value": 6.853185, "relative_strength": -2.664504, "rate_of_change": -0.03451580247953675, "market_dynamics": -0.003702, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.15, "high": 6.3, "low": 6.05, "close": 6.3, "volume": 47724}, "trend_line": 6.214962, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.241818, "activity_20": 6.249157, "activity_30": 6.223778}, "trend_signal": 0, "fair_value": 6.844173, "relative_strength": 0.392348, "rate_of_change": -0.005373838993356078, "market_dynamics": -0.149016, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.1, "close": 6.25, "volume": 15732}, "trend_line": 6.216149, "activity_lines": {"activity_5": 6.22, "activity_10": 6.237273, "activity_20": 6.251784, "activity_30": 6.226038}, "trend_signal": 1, "fair_value": 6.835938, "relative_strength": -1.743005, "rate_of_change": 0.019099070919497613, "market_dynamics": -0.170134, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1, "high": 6.25, "low": 6.05, "close": 6.2, "volume": 3220}, "trend_line": 6.214076, "activity_lines": {"activity_5": 6.22, "activity_10": 6.226364, "activity_20": 6.248342, "activity_30": 6.224997}, "trend_signal": 1, "fair_value": 6.826834, "relative_strength": -1.043544, "rate_of_change": -0.03334862146964826, "market_dynamics": -0.17507, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.05, "close": 6.1, "volume": 13090}, "trend_line": 6.207076, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.199091, "activity_20": 6.234988, "activity_30": 6.217637}, "trend_signal": 0, "fair_value": 6.818461, "relative_strength": -1.841425, "rate_of_change": -0.11264747968966844, "market_dynamics": -0.24023, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.0, "close": 6.1, "volume": 14555}, "trend_line": 6.195296, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.176364, "activity_20": 6.221497, "activity_30": 6.210729}, "trend_signal": 0, "fair_value": 6.810911, "relative_strength": -0.344837, "rate_of_change": -0.18978340203986388, "market_dynamics": -0.51546, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.15, "low": 6.0, "close": 6.1, "volume": 1104}, "trend_line": 6.180328, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.158182, "activity_20": 6.208095, "activity_30": 6.204581}, "trend_signal": 0, "fair_value": 6.80391, "relative_strength": -4.794559, "rate_of_change": -0.24160266111578282, "market_dynamics": -0.759795, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 6.15, "low": 6.0, "close": 6.15, "volume": 4316}, "trend_line": 6.179775, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.152727, "activity_20": 6.2, "activity_30": 6.202624}, "trend_signal": 0, "fair_value": 6.797504, "relative_strength": -3.720562, "rate_of_change": -0.008947745168218025, "market_dynamics": -0.813315, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.95, "close": 6.1, "volume": 7754}, "trend_line": 6.179149, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.140909, "activity_20": 6.187619, "activity_30": 6.197477}, "trend_signal": 0, "fair_value": 6.790777, "relative_strength": -5.630466, "rate_of_change": -0.01012981864227192, "market_dynamics": -0.845796, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.95, "close": 6.05, "volume": 2454}, "trend_line": 6.17845, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.121818, "activity_20": 6.17119, "activity_30": 6.189145}, "trend_signal": 0, "fair_value": 6.783456, "relative_strength": -5.720096, "rate_of_change": -0.011312237332357663, "market_dynamics": -1.000919, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.95, "close": 5.95, "volume": 13458}, "trend_line": 6.179197, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.085455, "activity_20": 6.145952, "activity_30": 6.174406}, "trend_signal": 0, "fair_value": 6.776317, "relative_strength": -4.602465, "rate_of_change": 0.012090411025427045, "market_dynamics": -1.042548, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.85, "close": 5.85, "volume": 29360}, "trend_line": 6.176611, "activity_lines": {"activity_5": 5.97, "activity_10": 6.034545, "activity_20": 6.112857, "activity_30": 6.153168}, "trend_signal": 0, "fair_value": 6.766341, "relative_strength": -6.541254, "rate_of_change": -0.04185009799816994, "market_dynamics": -1.146956, "expectation": {"probability": 41.2905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.8, "close": 5.95, "volume": 12799}, "trend_line": 6.175765, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.01, "activity_20": 6.090952, "activity_30": 6.138548}, "trend_signal": 0, "fair_value": 6.757281, "relative_strength": -7.291889, "rate_of_change": -0.013696831482509168, "market_dynamics": -1.217119, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.75, "close": 5.85, "volume": 15624}, "trend_line": 6.166806, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.972727, "activity_20": 6.061667, "activity_30": 6.117531}, "trend_signal": 0, "fair_value": 6.74758, "relative_strength": -8.605353, "rate_of_change": -0.14506704837376322, "market_dynamics": -1.184954, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.7, "close": 6.0, "volume": 39663}, "trend_line": 6.164439, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.969091, "activity_20": 6.04881, "activity_30": 6.106769}, "trend_signal": 0, "fair_value": 6.738291, "relative_strength": -7.518918, "rate_of_change": -0.038382916537352596, "market_dynamics": -0.931618, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 5720}, "trend_line": 6.16048, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.967273, "activity_20": 6.037619, "activity_30": 6.09616}, "trend_signal": 0, "fair_value": 6.728454, "relative_strength": -7.956465, "rate_of_change": -0.06422320019713142, "market_dynamics": -0.901872, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 5.95, "volume": 26074}, "trend_line": 6.151667, "activity_lines": {"activity_5": 5.96, "activity_10": 5.958182, "activity_20": 6.023333, "activity_30": 6.082581}, "trend_signal": 0, "fair_value": 6.720766, "relative_strength": -8.147697, "rate_of_change": -0.14305703451679025, "market_dynamics": -0.760099, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.75, "close": 5.95, "volume": 6930}, "trend_line": 6.141667, "activity_lines": {"activity_5": 5.96, "activity_10": 5.951818, "activity_20": 6.010714, "activity_30": 6.06957}, "trend_signal": 0, "fair_value": 6.712255, "relative_strength": -9.834986, "rate_of_change": -0.16255756366525995, "market_dynamics": -0.694765, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.7, "close": 6.0, "volume": 17743}, "trend_line": 6.133333, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.958182, "activity_20": 6.004524, "activity_30": 6.06043}, "trend_signal": 0, "fair_value": 6.704338, "relative_strength": -9.289301, "rate_of_change": -0.1356960577641155, "market_dynamics": -0.616563, "expectation": {"probability": 38.7511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.9, "close": 6.0, "volume": 6110}, "trend_line": 6.126667, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.966364, "activity_20": 5.999286, "activity_30": 6.051828}, "trend_signal": 0, "fair_value": 6.696422, "relative_strength": -9.198785, "rate_of_change": -0.10868478851547862, "market_dynamics": -0.360584, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.75, "close": 5.8, "volume": 13095}, "trend_line": 6.11, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.939091, "activity_20": 5.975476, "activity_30": 6.030753}, "trend_signal": 0, "fair_value": 6.6864, "relative_strength": -12.943169, "rate_of_change": -0.2720402463525435, "market_dynamics": -0.383003, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.85, "high": 6.15, "low": 5.8, "close": 6.05, "volume": 12194}, "trend_line": 6.105, "activity_lines": {"activity_5": 5.96, "activity_10": 5.96, "activity_20": 5.977143, "activity_30": 6.026882}, "trend_signal": 0, "fair_value": 6.67853, "relative_strength": -8.925844, "rate_of_change": -0.08183306055646306, "market_dynamics": -0.048743, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.9, "close": 6.0, "volume": 1801}, "trend_line": 6.091667, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.968182, "activity_20": 5.975238, "activity_30": 6.020108}, "trend_signal": 0, "fair_value": 6.668692, "relative_strength": -7.670872, "rate_of_change": -0.21839475839476266, "market_dynamics": -0.00726, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.95, "close": 5.95, "volume": 15259}, "trend_line": 6.08, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.966364, "activity_20": 5.969762, "activity_30": 6.010968}, "trend_signal": 0, "fair_value": 6.657711, "relative_strength": -8.548814, "rate_of_change": -0.19152392932837747, "market_dynamics": 0.090099, "expectation": {"probability": 40.6727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.85, "close": 6.0, "volume": 13120}, "trend_line": 6.068333, "activity_lines": {"activity_5": 5.98, "activity_10": 5.971818, "activity_20": 5.970238, "activity_30": 6.005806}, "trend_signal": 0, "fair_value": 6.647325, "relative_strength": -9.286048, "rate_of_change": -0.1918914473684226, "market_dynamics": 0.433561, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.95, "close": 6.0, "volume": 3600}, "trend_line": 6.056667, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.977273, "activity_20": 5.97119, "activity_30": 6.001398}, "trend_signal": 0, "fair_value": 6.636664, "relative_strength": -10.250185, "rate_of_change": -0.1922438996014219, "market_dynamics": 0.447466, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.95, "close": 6.1, "volume": 2747}, "trend_line": 6.05, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.000909, "activity_20": 5.982143, "activity_30": 6.004194}, "trend_signal": 0, "fair_value": 6.626645, "relative_strength": -10.294459, "rate_of_change": -0.11007704402438173, "market_dynamics": 0.594976, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.7, "close": 5.9, "volume": 27632}, "trend_line": 6.036667, "activity_lines": {"activity_5": 5.99, "activity_10": 5.985455, "activity_20": 5.974048, "activity_30": 5.994516}, "trend_signal": 0, "fair_value": 6.614245, "relative_strength": -13.938576, "rate_of_change": -0.22038016528926055, "market_dynamics": 0.656512, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.8, "close": 5.9, "volume": 16160}, "trend_line": 6.026667, "activity_lines": {"activity_5": 5.96, "activity_10": 5.970909, "activity_20": 5.967143, "activity_30": 5.985699}, "trend_signal": 0, "fair_value": 6.602669, "relative_strength": -7.718318, "rate_of_change": -0.1656543254746334, "market_dynamics": 0.518508, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.75, "close": 5.8, "volume": 8915}, "trend_line": 6.016667, "activity_lines": {"activity_5": 5.9, "activity_10": 5.94, "activity_20": 5.951667, "activity_30": 5.971075}, "trend_signal": 0, "fair_value": 6.590727, "relative_strength": -7.377981, "rate_of_change": -0.1659291943623198, "market_dynamics": 0.221156, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.7, "close": 5.75, "volume": 7426}, "trend_line": 6.003333, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.903636, "activity_20": 5.932619, "activity_30": 5.953871}, "trend_signal": 0, "fair_value": 6.579287, "relative_strength": -4.309089, "rate_of_change": -0.22161771625387278, "market_dynamics": -0.211986, "expectation": {"probability": 39.66, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.7, "close": 5.8, "volume": 346}, "trend_line": 5.986667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.877273, "activity_20": 5.919286, "activity_30": 5.940753}, "trend_signal": 0, "fair_value": 6.567618, "relative_strength": -5.348523, "rate_of_change": -0.27761245294905096, "market_dynamics": -0.600403, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.65, "close": 5.85, "volume": 9073}, "trend_line": 5.973333, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.864545, "activity_20": 5.910952, "activity_30": 5.931935}, "trend_signal": 0, "fair_value": 6.55682, "relative_strength": -7.347375, "rate_of_change": -0.2227282726765914, "market_dynamics": -0.754226, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.75, "close": 6.2, "volume": 27640}, "trend_line": 5.973333, "activity_lines": {"activity_5": 5.94, "activity_10": 5.918182, "activity_20": 5.936429, "activity_30": 5.946559}, "trend_signal": 0, "fair_value": 6.547715, "relative_strength": -3.084789, "rate_of_change": 0.0, "market_dynamics": -0.210799, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.15, "high": 6.2, "low": 6.0, "close": 6.2, "volume": 4431}, "trend_line": 5.976667, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.967273, "activity_20": 5.960238, "activity_30": 5.961183}, "trend_signal": 0, "fair_value": 6.538611, "relative_strength": -4.650528, "rate_of_change": 0.055814735257514125, "market_dynamics": 0.326558, "expectation": {"probability": 39.003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.15, "high": 6.5, "low": 6.15, "close": 6.45, "volume": 11275}, "trend_line": 5.988333, "activity_lines": {"activity_5": 6.21, "activity_10": 6.058182, "activity_20": 6.006905, "activity_30": 5.99172}, "trend_signal": 1, "fair_value": 6.532207, "relative_strength": 1.220971, "rate_of_change": 0.19519240406065713, "market_dynamics": 0.962687, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.2, "close": 6.4, "volume": 2507}, "trend_line": 5.998333, "activity_lines": {"activity_5": 6.31, "activity_10": 6.131818, "activity_20": 6.046667, "activity_30": 6.01828}, "trend_signal": 1, "fair_value": 6.524385, "relative_strength": 0.724888, "rate_of_change": 0.1669913814078106, "market_dynamics": 1.42007, "expectation": {"probability": 27.49, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.2, "close": 6.2, "volume": 1419}, "trend_line": 6.0, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.163636, "activity_20": 6.065238, "activity_30": 6.03129}, "trend_signal": 1, "fair_value": 6.515556, "relative_strength": -2.028944, "rate_of_change": 0.0277910546146789, "market_dynamics": 1.233797, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.25, "close": 6.25, "volume": 4509}, "trend_line": 6.005, "activity_lines": {"activity_5": 6.29, "activity_10": 6.199091, "activity_20": 6.087381, "activity_30": 6.047419}, "trend_signal": 1, "fair_value": 6.506772, "relative_strength": -2.010808, "rate_of_change": 0.08333333333333157, "market_dynamics": 1.131325, "expectation": {"probability": 28.6769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.2, "close": 6.3, "volume": 5944}, "trend_line": 6.013333, "activity_lines": {"activity_5": 6.29, "activity_10": 6.237273, "activity_20": 6.113095, "activity_30": 6.066452}, "trend_signal": 1, "fair_value": 6.497858, "relative_strength": -3.120434, "rate_of_change": 0.13876769358868224, "market_dynamics": 0.953182, "expectation": {"probability": 29.159, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.15, "close": 6.25, "volume": 7791}, "trend_line": 6.023333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.257273, "activity_20": 6.132619, "activity_30": 6.08172}, "trend_signal": 1, "fair_value": 6.490972, "relative_strength": -3.978895, "rate_of_change": 0.16629712673487043, "market_dynamics": 0.789395, "expectation": {"probability": 40.3559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e41d8c6-909c-4375-bde8-b96d94190ea6/", "share_image": "https://sharemaestro.com/terminal/1e41d8c6-909c-4375-bde8-b96d94190ea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}