{"ticker": {"uuid": "1e41d8c6-909c-4375-bde8-b96d94190ea6", "symbol": "NBEN", "name": "nebag ag", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBEN fell 0.74%, moving from 6.15 to 6.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.91 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 38.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.10"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.95, "close": 6.1, "volume": 1064}, "trend_line": 5.81983, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.045319, "activity_20": 5.978564, "activity_30": 5.904688}, "trend_signal": 1, "fair_value": 6.151166, "relative_strength": -4.905588, "rate_of_change": 0.2475256052061258, "market_dynamics": 0.893086, "expectation": {"probability": 38.9747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.847438, "high": 6.978281, "low": 6.847438, "close": 6.978281, "volume": 14100}, "trend_line": 7.132144, "activity_lines": {"activity_5": 6.914313, "activity_10": 6.94693, "activity_20": 7.046854, "activity_30": 7.102808}, "trend_signal": 0, "fair_value": 7.081141, "relative_strength": -3.246428, "rate_of_change": 0.0207414035016464, "market_dynamics": -0.979805, "expectation": {"probability": 37.0875, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.978281, "high": 6.978281, "low": 6.760209, "close": 6.934666, "volume": 6060}, "trend_line": 7.133528, "activity_lines": {"activity_5": 6.925943, "activity_10": 6.933873, "activity_20": 7.029096, "activity_30": 7.090067}, "trend_signal": 0, "fair_value": 7.083275, "relative_strength": -4.657718, "rate_of_change": 0.019405104552008903, "market_dynamics": -0.901808, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.803823, "high": 6.803823, "low": 6.760209, "close": 6.803823, "volume": 2486}, "trend_line": 7.13055, "activity_lines": {"activity_5": 6.891052, "activity_10": 6.902947, "activity_20": 7.000816, "activity_30": 7.068796}, "trend_signal": 0, "fair_value": 7.084094, "relative_strength": -4.484717, "rate_of_change": -0.041746524300454176, "market_dynamics": -1.069026, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.891052, "high": 6.934666, "low": 6.760209, "close": 6.803823, "volume": 12060}, "trend_line": 7.123494, "activity_lines": {"activity_5": 6.85616, "activity_10": 6.881536, "activity_20": 6.974904, "activity_30": 7.047717}, "trend_signal": 0, "fair_value": 7.08634, "relative_strength": -4.218635, "rate_of_change": -0.09895449860109522, "market_dynamics": -1.070688, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.803823, "high": 6.847437, "low": 6.803823, "close": 6.847437, "volume": 628}, "trend_line": 7.120611, "activity_lines": {"activity_5": 6.847437, "activity_10": 6.871227, "activity_20": 6.95493, "activity_30": 7.029906}, "trend_signal": 0, "fair_value": 7.08839, "relative_strength": -1.380328, "rate_of_change": -0.04047171233666719, "market_dynamics": -1.110533, "expectation": {"probability": 35.9464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.760209, "high": 6.847437, "low": 6.760209, "close": 6.803823, "volume": 11180}, "trend_line": 7.108116, "activity_lines": {"activity_5": 6.824176, "activity_10": 6.855367, "activity_20": 6.932768, "activity_30": 7.009469}, "trend_signal": 0, "fair_value": 7.09016, "relative_strength": -2.927511, "rate_of_change": -0.17547651458562147, "market_dynamics": -1.162301, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.803823, "high": 6.847437, "low": 6.760209, "close": 6.847437, "volume": 3400}, "trend_line": 7.092996, "activity_lines": {"activity_5": 6.827084, "activity_10": 6.851402, "activity_20": 6.916545, "activity_30": 6.992651}, "trend_signal": 0, "fair_value": 7.092448, "relative_strength": -3.185933, "rate_of_change": -0.2127145927275185, "market_dynamics": -1.117932, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.847437, "high": 7.065509, "low": 6.760209, "close": 6.978281, "volume": 7610}, "trend_line": 7.083598, "activity_lines": {"activity_5": 6.879421, "activity_10": 6.87202, "activity_20": 6.914749, "activity_30": 6.98525}, "trend_signal": 0, "fair_value": 7.096526, "relative_strength": -0.131668, "rate_of_change": -0.13249690257826197, "market_dynamics": -0.708048, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.891052, "high": 7.065509, "low": 6.716594, "close": 6.934666, "volume": 8510}, "trend_line": 7.071386, "activity_lines": {"activity_5": 6.90559, "activity_10": 6.881536, "activity_20": 6.910142, "activity_30": 6.975641}, "trend_signal": 0, "fair_value": 7.099135, "relative_strength": -2.77359, "rate_of_change": -0.17239826427191224, "market_dynamics": -0.372622, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.716595, "high": 6.891052, "low": 6.716595, "close": 6.891052, "volume": 6879}, "trend_line": 7.05772, "activity_lines": {"activity_5": 6.908498, "activity_10": 6.883915, "activity_20": 6.902155, "activity_30": 6.964007}, "trend_signal": 0, "fair_value": 7.102177, "relative_strength": -1.570989, "rate_of_change": -0.19325772910714564, "market_dynamics": -0.044631, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.065509, "high": 7.065509, "low": 6.847437, "close": 6.847437, "volume": 530}, "trend_line": 7.037162, "activity_lines": {"activity_5": 6.893959, "activity_10": 6.877571, "activity_20": 6.891771, "activity_30": 6.95044}, "trend_signal": 0, "fair_value": 7.104703, "relative_strength": -1.585538, "rate_of_change": -0.2912838707117796, "market_dynamics": 0.243612, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.847437, "high": 7.021895, "low": 6.803823, "close": 6.803823, "volume": 1236}, "trend_line": 7.019229, "activity_lines": {"activity_5": 6.861975, "activity_10": 6.865676, "activity_20": 6.879006, "activity_30": 6.935386}, "trend_signal": 0, "fair_value": 7.106949, "relative_strength": -0.965476, "rate_of_change": -0.2548328431262517, "market_dynamics": 0.187942, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.716595, "high": 6.891052, "low": 6.672981, "close": 6.803823, "volume": 11470}, "trend_line": 7.002656, "activity_lines": {"activity_5": 6.832899, "activity_10": 6.85616, "activity_20": 6.868414, "activity_30": 6.921489}, "trend_signal": 0, "fair_value": 7.109433, "relative_strength": -1.429812, "rate_of_change": -0.23610855266298006, "market_dynamics": 0.091267, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.803823, "high": 6.803823, "low": 6.672981, "close": 6.803823, "volume": 9645}, "trend_line": 6.990161, "activity_lines": {"activity_5": 6.815453, "activity_10": 6.846644, "activity_20": 6.860314, "activity_30": 6.908661}, "trend_signal": 0, "fair_value": 7.111916, "relative_strength": 3.813539, "rate_of_change": -0.17843229768819668, "market_dynamics": 0.076219, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.716595, "high": 6.803823, "low": 6.629366, "close": 6.67298, "volume": 21617}, "trend_line": 6.970586, "activity_lines": {"activity_5": 6.763116, "activity_10": 6.813339, "activity_20": 6.840584, "activity_30": 6.888198}, "trend_signal": 0, "fair_value": 7.115225, "relative_strength": 2.030778, "rate_of_change": -0.28003646840179613, "market_dynamics": -0.156387, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.629366, "high": 6.716595, "low": 6.629366, "close": 6.629366, "volume": 6910}, "trend_line": 6.952276, "activity_lines": {"activity_5": 6.710779, "activity_10": 6.775276, "activity_20": 6.818153, "activity_30": 6.866183}, "trend_signal": 0, "fair_value": 7.116353, "relative_strength": -1.096726, "rate_of_change": -0.2626751897186206, "market_dynamics": -0.417451, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.629366, "high": 6.803824, "low": 6.585752, "close": 6.67298, "volume": 20803}, "trend_line": 6.9327, "activity_lines": {"activity_5": 6.687518, "activity_10": 6.748314, "activity_20": 6.801746, "activity_30": 6.848164}, "trend_signal": 0, "fair_value": 7.117047, "relative_strength": -0.210728, "rate_of_change": -0.2815768533930572, "market_dynamics": -0.515189, "expectation": {"probability": 34.9287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.67298, "high": 6.891052, "low": 6.629366, "close": 6.760209, "volume": 6301}, "trend_line": 6.916033, "activity_lines": {"activity_5": 6.702056, "activity_10": 6.740384, "activity_20": 6.794685, "activity_30": 6.837036}, "trend_signal": 0, "fair_value": 7.117825, "relative_strength": -0.603284, "rate_of_change": -0.24041138373216767, "market_dynamics": -0.570021, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.716595, "high": 6.716595, "low": 6.716595, "close": 6.716595, "volume": 0}, "trend_line": 6.90335, "activity_lines": {"activity_5": 6.704964, "activity_10": 6.728489, "activity_20": 6.783677, "activity_30": 6.824169}, "trend_signal": 0, "fair_value": 7.117609, "relative_strength": -2.502848, "rate_of_change": -0.18338547545970357, "market_dynamics": -0.508323, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.716595, "high": 6.891052, "low": 6.585753, "close": 6.891052, "volume": 4620}, "trend_line": 6.891044, "activity_lines": {"activity_5": 6.77184, "activity_10": 6.752279, "activity_20": 6.790531, "activity_30": 6.823375}, "trend_signal": 0, "fair_value": 7.118037, "relative_strength": -0.039964, "rate_of_change": -0.17826127894427643, "market_dynamics": -0.082864, "expectation": {"probability": 33.2405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.760209, "high": 6.760209, "low": 6.585752, "close": 6.629366, "volume": 16826}, "trend_line": 6.871374, "activity_lines": {"activity_5": 6.736948, "activity_10": 6.728489, "activity_20": 6.772255, "activity_30": 6.806493}, "trend_signal": 0, "fair_value": 7.116312, "relative_strength": -5.294326, "rate_of_change": -0.2854429604570749, "market_dynamics": -0.097722, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.585752, "high": 6.847438, "low": 6.542138, "close": 6.67298, "volume": 13975}, "trend_line": 6.851799, "activity_lines": {"activity_5": 6.716595, "activity_10": 6.716595, "activity_20": 6.759793, "activity_30": 6.793693}, "trend_signal": 0, "fair_value": 7.115341, "relative_strength": -5.590448, "rate_of_change": -0.28487752231213964, "market_dynamics": -0.216145, "expectation": {"probability": 34.9285, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.67298, "high": 6.716595, "low": 6.542138, "close": 6.629366, "volume": 7397}, "trend_line": 6.828538, "activity_lines": {"activity_5": 6.681703, "activity_10": 6.699149, "activity_20": 6.744425, "activity_30": 6.779343}, "trend_signal": 0, "fair_value": 7.112903, "relative_strength": -5.745295, "rate_of_change": -0.339487483506153, "market_dynamics": -0.293798, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.542138, "high": 6.585753, "low": 6.542138, "close": 6.542138, "volume": 15419}, "trend_line": 6.814, "activity_lines": {"activity_5": 6.626459, "activity_10": 6.669015, "activity_20": 6.721579, "activity_30": 6.760865}, "trend_signal": 0, "fair_value": 7.110856, "relative_strength": -6.701023, "rate_of_change": -0.21290062382313665, "market_dynamics": -0.740792, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.585752, "high": 6.629366, "low": 6.585752, "close": 6.629366, "volume": 4000}, "trend_line": 6.802369, "activity_lines": {"activity_5": 6.61192, "activity_10": 6.6595, "activity_20": 6.708287, "activity_30": 6.748954}, "trend_signal": 0, "fair_value": 7.108893, "relative_strength": -5.789228, "rate_of_change": -0.1706926915174698, "market_dynamics": -0.781397, "expectation": {"probability": 34.4096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.629366, "high": 6.891052, "low": 6.542137, "close": 6.67298, "volume": 7602}, "trend_line": 6.790739, "activity_lines": {"activity_5": 6.629366, "activity_10": 6.658707, "activity_20": 6.700187, "activity_30": 6.740606}, "trend_signal": 0, "fair_value": 7.106971, "relative_strength": -5.433629, "rate_of_change": -0.17096984888645947, "market_dynamics": -0.66752, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.67298, "high": 6.716595, "low": 6.542138, "close": 6.542138, "volume": 16681}, "trend_line": 6.779108, "activity_lines": {"activity_5": 6.60029, "activity_10": 6.633331, "activity_20": 6.680249, "activity_30": 6.724567}, "trend_signal": 0, "fair_value": 7.102785, "relative_strength": -6.57925, "rate_of_change": -0.17127738232908657, "market_dynamics": -0.591968, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.67298, "high": 6.716595, "low": 6.498523, "close": 6.716595, "volume": 23546}, "trend_line": 6.776201, "activity_lines": {"activity_5": 6.638089, "activity_10": 6.642054, "activity_20": 6.67838, "activity_30": 6.720534}, "trend_signal": 0, "fair_value": 7.100668, "relative_strength": -5.979647, "rate_of_change": -0.042881747864166625, "market_dynamics": -0.084795, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.629366, "high": 6.629366, "low": 6.585752, "close": 6.585752, "volume": 1450}, "trend_line": 6.763117, "activity_lines": {"activity_5": 6.626459, "activity_10": 6.62778, "activity_20": 6.665296, "activity_30": 6.708247}, "trend_signal": 0, "fair_value": 7.096761, "relative_strength": -6.412615, "rate_of_change": -0.19308754271014236, "market_dynamics": 0.05495, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.585752, "high": 6.716595, "low": 6.542138, "close": 6.716595, "volume": 16476}, "trend_line": 6.758755, "activity_lines": {"activity_5": 6.655535, "activity_10": 6.639675, "activity_20": 6.666334, "activity_30": 6.705246}, "trend_signal": 0, "fair_value": 7.094406, "relative_strength": -3.139792, "rate_of_change": -0.06449688804733707, "market_dynamics": 0.373574, "expectation": {"probability": 34.1966, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.672981, "high": 6.672981, "low": 6.45491, "close": 6.45491, "volume": 12648}, "trend_line": 6.741309, "activity_lines": {"activity_5": 6.591568, "activity_10": 6.607163, "activity_20": 6.643281, "activity_30": 6.685643}, "trend_signal": 0, "fair_value": 7.0918, "relative_strength": -8.496857, "rate_of_change": -0.25812446227152236, "market_dynamics": 0.413345, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.45491, "high": 6.67298, "low": 6.411295, "close": 6.45491, "volume": 19570}, "trend_line": 6.725318, "activity_lines": {"activity_5": 6.542138, "activity_10": 6.577822, "activity_20": 6.622097, "activity_30": 6.667165}, "trend_signal": 0, "fair_value": 7.087767, "relative_strength": -9.723772, "rate_of_change": -0.23720912362866814, "market_dynamics": 0.04317, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.498524, "high": 6.542138, "low": 6.411295, "close": 6.542138, "volume": 28980}, "trend_line": 6.716595, "activity_lines": {"activity_5": 6.5276, "activity_10": 6.568307, "activity_20": 6.610882, "activity_30": 6.655347}, "trend_signal": 0, "fair_value": 7.084532, "relative_strength": -8.203475, "rate_of_change": -0.12970390396409232, "market_dynamics": 0.097417, "expectation": {"probability": 34.1016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.542138, "high": 6.629367, "low": 6.45491, "close": 6.45491, "volume": 3040}, "trend_line": 6.704964, "activity_lines": {"activity_5": 6.495616, "activity_10": 6.544517, "activity_20": 6.592606, "activity_30": 6.638464}, "trend_signal": 0, "fair_value": 7.080499, "relative_strength": -10.263265, "rate_of_change": -0.17316810080106815, "market_dynamics": -0.501711, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.498523, "high": 6.498523, "low": 6.367681, "close": 6.45491, "volume": 17944}, "trend_line": 6.69188, "activity_lines": {"activity_5": 6.472356, "activity_10": 6.522314, "activity_20": 6.575991, "activity_30": 6.622332}, "trend_signal": 0, "fair_value": 7.076705, "relative_strength": -10.108004, "rate_of_change": -0.19513900447489493, "market_dynamics": -0.548514, "expectation": {"probability": 39.9905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.367681, "high": 6.542138, "low": 6.367681, "close": 6.498523, "volume": 16798}, "trend_line": 6.681703, "activity_lines": {"activity_5": 6.481078, "activity_10": 6.511212, "activity_20": 6.564568, "activity_30": 6.609857}, "trend_signal": 0, "fair_value": 7.071525, "relative_strength": -8.979161, "rate_of_change": -0.15207983406756467, "market_dynamics": -0.497586, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.411295, "high": 6.542138, "low": 6.324067, "close": 6.411295, "volume": 26970}, "trend_line": 6.667165, "activity_lines": {"activity_5": 6.457817, "activity_10": 6.487422, "activity_20": 6.545461, "activity_30": 6.592411}, "trend_signal": 0, "fair_value": 7.0665, "relative_strength": -10.500387, "rate_of_change": -0.21757926085610121, "market_dynamics": -0.627009, "expectation": {"probability": 39.7766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.45491, "high": 6.498523, "low": 6.411295, "close": 6.45491, "volume": 15217}, "trend_line": 6.64972, "activity_lines": {"activity_5": 6.452002, "activity_10": 6.473941, "activity_20": 6.531754, "activity_30": 6.578718}, "trend_signal": 0, "fair_value": 7.061041, "relative_strength": -7.826708, "rate_of_change": -0.26165544125575846, "market_dynamics": -0.408877, "expectation": {"probability": 35.4087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.45491, "high": 6.542138, "low": 6.367681, "close": 6.45491, "volume": 47404}, "trend_line": 6.633728, "activity_lines": {"activity_5": 6.452002, "activity_10": 6.465219, "activity_20": 6.5195, "activity_30": 6.566149}, "trend_signal": 0, "fair_value": 7.05582, "relative_strength": -6.670831, "rate_of_change": -0.24049132895822187, "market_dynamics": -0.286959, "expectation": {"probability": 39.9639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.45491, "high": 6.498523, "low": 6.411295, "close": 6.411295, "volume": 20250}, "trend_line": 6.617736, "activity_lines": {"activity_5": 6.437464, "activity_10": 6.450945, "activity_20": 6.504339, "activity_30": 6.551799}, "trend_signal": 0, "fair_value": 7.05127, "relative_strength": -6.423618, "rate_of_change": -0.24107108401188268, "market_dynamics": -0.404046, "expectation": {"probability": 40.1595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.45491, "high": 6.498523, "low": 6.411295, "close": 6.498523, "volume": 8202}, "trend_line": 6.606105, "activity_lines": {"activity_5": 6.454909, "activity_10": 6.458081, "activity_20": 6.49977, "activity_30": 6.544108}, "trend_signal": 0, "fair_value": 7.047517, "relative_strength": -5.408113, "rate_of_change": -0.1757549711865131, "market_dynamics": -0.285533, "expectation": {"probability": 35.27, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.411295, "high": 6.542138, "low": 6.411295, "close": 6.45491, "volume": 4654}, "trend_line": 6.594475, "activity_lines": {"activity_5": 6.457817, "activity_10": 6.456495, "activity_20": 6.49167, "activity_30": 6.534353}, "trend_signal": 0, "fair_value": 7.042296, "relative_strength": -5.280372, "rate_of_change": -0.17604927563216527, "market_dynamics": -0.318502, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.411295, "high": 6.498523, "low": 6.367681, "close": 6.498523, "volume": 23050}, "trend_line": 6.584298, "activity_lines": {"activity_5": 6.472355, "activity_10": 6.462839, "activity_20": 6.488762, "activity_30": 6.528163}, "trend_signal": 0, "fair_value": 7.038068, "relative_strength": -8.332665, "rate_of_change": -0.15432615939858227, "market_dynamics": -0.137055, "expectation": {"probability": 35.356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.411295, "high": 6.585753, "low": 6.367681, "close": 6.542138, "volume": 61147}, "trend_line": 6.575575, "activity_lines": {"activity_5": 6.498524, "activity_10": 6.477906, "activity_20": 6.490632, "activity_30": 6.525443}, "trend_signal": 0, "fair_value": 7.033406, "relative_strength": -9.654866, "rate_of_change": -0.1324818530388616, "market_dynamics": 0.323379, "expectation": {"probability": 35.3637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.542138, "high": 6.695059, "low": 6.542138, "close": 6.649515, "volume": 26792}, "trend_line": 6.574793, "activity_lines": {"activity_5": 6.554669, "activity_10": 6.51091, "activity_20": 6.502727, "activity_30": 6.530213}, "trend_signal": 0, "fair_value": 7.029432, "relative_strength": -7.10598, "rate_of_change": -0.011892496093498446, "market_dynamics": 0.711252, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.60397, "high": 6.649515, "low": 6.60397, "close": 6.60397, "volume": 21718}, "trend_line": 6.573947, "activity_lines": {"activity_5": 6.579752, "activity_10": 6.532095, "activity_20": 6.510389, "activity_30": 6.532095}, "trend_signal": 0, "fair_value": 7.025166, "relative_strength": -8.098582, "rate_of_change": -0.01286732525266174, "market_dynamics": 1.165939, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.558425, "high": 6.558425, "low": 6.512881, "close": 6.558425, "volume": 2498}, "trend_line": 6.570128, "activity_lines": {"activity_5": 6.582623, "activity_10": 6.543081, "activity_20": 6.514042, "activity_30": 6.531094}, "trend_signal": 0, "fair_value": 7.020371, "relative_strength": -10.379018, "rate_of_change": -0.05809295389816827, "market_dynamics": 1.15648, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.558425, "high": 6.649515, "low": 6.512881, "close": 6.649515, "volume": 9837}, "trend_line": 6.566438, "activity_lines": {"activity_5": 6.608957, "activity_10": 6.567954, "activity_20": 6.526293, "activity_30": 6.536216}, "trend_signal": 0, "fair_value": 7.016873, "relative_strength": -7.355919, "rate_of_change": -0.05616328936058228, "market_dynamics": 1.173541, "expectation": {"probability": 37.1469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.60397, "high": 6.649515, "low": 6.421792, "close": 6.60397, "volume": 17891}, "trend_line": 6.562684, "activity_lines": {"activity_5": 6.610043, "activity_10": 6.581009, "activity_20": 6.534525, "activity_30": 6.538637}, "trend_signal": 0, "fair_value": 7.013083, "relative_strength": -7.555495, "rate_of_change": -0.05716950346595541, "market_dynamics": 1.034032, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.467336, "high": 6.60397, "low": 6.376246, "close": 6.51288, "volume": 30528}, "trend_line": 6.550079, "activity_lines": {"activity_5": 6.576643, "activity_10": 6.574791, "activity_20": 6.533996, "activity_30": 6.535424}, "trend_signal": 0, "fair_value": 7.007282, "relative_strength": -8.507932, "rate_of_change": -0.19207080517665875, "market_dynamics": 0.857499, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.376246, "high": 6.51288, "low": 6.330702, "close": 6.467336, "volume": 3930}, "trend_line": 6.544678, "activity_lines": {"activity_5": 6.537171, "activity_10": 6.558445, "activity_20": 6.530099, "activity_30": 6.530086}, "trend_signal": 0, "fair_value": 7.001189, "relative_strength": -8.936914, "rate_of_change": -0.08245702074738318, "market_dynamics": 0.711756, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.467336, "high": 6.467336, "low": 6.330702, "close": 6.376247, "volume": 20667}, "trend_line": 6.534786, "activity_lines": {"activity_5": 6.476445, "activity_10": 6.526105, "activity_20": 6.517468, "activity_30": 6.519219}, "trend_signal": 0, "fair_value": 6.994037, "relative_strength": -12.540185, "rate_of_change": -0.15114570953681433, "market_dynamics": 0.338842, "expectation": {"probability": 41.4506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.376247, "high": 6.376247, "low": 6.330702, "close": 6.376247, "volume": 14980}, "trend_line": 6.526349, "activity_lines": {"activity_5": 6.427864, "activity_10": 6.495195, "activity_20": 6.505211, "activity_30": 6.508991}, "trend_signal": 0, "fair_value": 6.987837, "relative_strength": -10.875236, "rate_of_change": -0.12910904810043808, "market_dynamics": -0.045599, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.376247, "high": 6.421792, "low": 6.330702, "close": 6.421792, "volume": 22810}, "trend_line": 6.522338, "activity_lines": {"activity_5": 6.412683, "activity_10": 6.474789, "activity_20": 6.498082, "activity_30": 6.502245}, "trend_signal": 0, "fair_value": 6.980729, "relative_strength": -10.479435, "rate_of_change": -0.061458558222971534, "market_dynamics": -0.245153, "expectation": {"probability": 36.1726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.330702, "high": 6.467336, "low": 6.330702, "close": 6.330702, "volume": 11893}, "trend_line": 6.512382, "activity_lines": {"activity_5": 6.379283, "activity_10": 6.440009, "activity_20": 6.482435, "activity_30": 6.489882}, "trend_signal": 0, "fair_value": 6.97477, "relative_strength": -8.79028, "rate_of_change": -0.1526446498173008, "market_dynamics": -0.497832, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.330702, "high": 6.421792, "low": 6.285157, "close": 6.376247, "volume": 30317}, "trend_line": 6.502491, "activity_lines": {"activity_5": 6.373211, "activity_10": 6.419307, "activity_20": 6.471718, "activity_30": 6.481099}, "trend_signal": 0, "fair_value": 6.967866, "relative_strength": -7.827488, "rate_of_change": -0.1518799112214187, "market_dynamics": -0.521716, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.330702, "high": 6.51288, "low": 6.285157, "close": 6.285157, "volume": 34480}, "trend_line": 6.493925, "activity_lines": {"activity_5": 6.342847, "activity_10": 6.386184, "activity_20": 6.452907, "activity_30": 6.467077}, "trend_signal": 0, "fair_value": 6.962111, "relative_strength": -11.210439, "rate_of_change": -0.13173413081233137, "market_dynamics": -0.579052, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.239613, "high": 6.467335, "low": 6.194068, "close": 6.194068, "volume": 48264}, "trend_line": 6.476507, "activity_lines": {"activity_5": 6.288194, "activity_10": 6.341467, "activity_20": 6.426022, "activity_30": 6.447731}, "trend_signal": 0, "fair_value": 6.954038, "relative_strength": -13.279484, "rate_of_change": -0.26821991322659494, "market_dynamics": -0.717019, "expectation": {"probability": 39.6883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.148523, "high": 6.285157, "low": 6.102979, "close": 6.285157, "volume": 23102}, "trend_line": 6.466488, "activity_lines": {"activity_5": 6.276048, "activity_10": 6.321593, "activity_20": 6.409054, "activity_30": 6.435386}, "trend_signal": 0, "fair_value": 6.947788, "relative_strength": -12.305703, "rate_of_change": -0.1546975862142939, "market_dynamics": -0.709139, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.285157, "high": 6.285157, "low": 6.057434, "close": 6.148524, "volume": 2979}, "trend_line": 6.447552, "activity_lines": {"activity_5": 6.227468, "activity_10": 6.282673, "activity_20": 6.379882, "activity_30": 6.414872}, "trend_signal": 0, "fair_value": 6.941404, "relative_strength": -10.042462, "rate_of_change": -0.292832832907137, "market_dynamics": -0.955623, "expectation": {"probability": 40.0214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.148524, "high": 6.194069, "low": 6.057435, "close": 6.057435, "volume": 7500}, "trend_line": 6.434303, "activity_lines": {"activity_5": 6.160669, "activity_10": 6.233816, "activity_20": 6.343286, "activity_30": 6.389704}, "trend_signal": 0, "fair_value": 6.934189, "relative_strength": -11.982932, "rate_of_change": -0.20548884289727426, "market_dynamics": -1.135265, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.057435, "high": 6.194069, "low": 6.01189, "close": 6.102979, "volume": 3928}, "trend_line": 6.422572, "activity_lines": {"activity_5": 6.130306, "activity_10": 6.200693, "activity_20": 6.313128, "activity_30": 6.368328}, "trend_signal": 0, "fair_value": 6.927513, "relative_strength": -10.209241, "rate_of_change": -0.182319670055951, "market_dynamics": -1.317079, "expectation": {"probability": 36.2544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.102979, "high": 6.102979, "low": 5.875256, "close": 6.01189, "volume": 50646}, "trend_line": 6.404897, "activity_lines": {"activity_5": 6.081725, "activity_10": 6.155976, "activity_20": 6.275971, "activity_30": 6.341832}, "trend_signal": 0, "fair_value": 6.920501, "relative_strength": -13.328515, "rate_of_change": -0.275201274504975, "market_dynamics": -1.333122, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.875256, "high": 6.102979, "low": 5.875256, "close": 6.057435, "volume": 10349}, "trend_line": 6.391648, "activity_lines": {"activity_5": 6.060471, "activity_10": 6.126166, "activity_20": 6.245469, "activity_30": 6.319415}, "trend_signal": 0, "fair_value": 6.913781, "relative_strength": -10.574307, "rate_of_change": -0.2068573468082323, "market_dynamics": -1.323981, "expectation": {"probability": 37.0553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.01189, "high": 6.01189, "low": 5.920801, "close": 6.01189, "volume": 12361}, "trend_line": 6.37688, "activity_lines": {"activity_5": 6.039217, "activity_10": 6.094698, "activity_20": 6.212937, "activity_30": 6.294915}, "trend_signal": 0, "fair_value": 6.906769, "relative_strength": -12.0056, "rate_of_change": -0.23105152223652042, "market_dynamics": -1.309182, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.01189, "high": 6.01189, "low": 5.875256, "close": 6.01189, "volume": 24456}, "trend_line": 6.360659, "activity_lines": {"activity_5": 6.027072, "activity_10": 6.069028, "activity_20": 6.183441, "activity_30": 6.271367}, "trend_signal": 0, "fair_value": 6.899757, "relative_strength": -12.730674, "rate_of_change": -0.2543720440089796, "market_dynamics": -1.22136, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.920801, "high": 6.01189, "low": 5.875256, "close": 5.966345, "volume": 7944}, "trend_line": 6.345828, "activity_lines": {"activity_5": 6.002781, "activity_10": 6.041701, "activity_20": 6.152428, "activity_30": 6.245928}, "trend_signal": 0, "fair_value": 6.892453, "relative_strength": -11.902021, "rate_of_change": -0.23316766391658533, "market_dynamics": -1.315254, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.9208, "high": 6.01189, "low": 5.829711, "close": 6.01189, "volume": 14097}, "trend_line": 6.33106, "activity_lines": {"activity_5": 6.002781, "activity_10": 6.028452, "activity_20": 6.128571, "activity_30": 6.224383}, "trend_signal": 0, "fair_value": 6.886431, "relative_strength": -9.23114, "rate_of_change": -0.23271982789322554, "market_dynamics": -1.272049, "expectation": {"probability": 37.9044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.875256, "high": 5.920801, "low": 5.829711, "close": 5.829711, "volume": 24630}, "trend_line": 6.31022, "activity_lines": {"activity_5": 5.942055, "activity_10": 5.985391, "activity_20": 6.0904, "activity_30": 6.192038}, "trend_signal": 0, "fair_value": 6.878252, "relative_strength": -10.286953, "rate_of_change": -0.32917078656654253, "market_dynamics": -1.208186, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.829711, "high": 5.920801, "low": 5.784167, "close": 5.784167, "volume": 15350}, "trend_line": 6.289316, "activity_lines": {"activity_5": 5.881329, "activity_10": 5.942331, "activity_20": 6.051579, "activity_30": 6.158099}, "trend_signal": 0, "fair_value": 6.86978, "relative_strength": -9.262605, "rate_of_change": -0.33127212680381685, "market_dynamics": -1.259156, "expectation": {"probability": 41.1931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.875256, "high": 5.9208, "low": 5.829711, "close": 5.9208, "volume": 218}, "trend_line": 6.270059, "activity_lines": {"activity_5": 5.881328, "activity_10": 5.930738, "activity_20": 6.02924, "activity_30": 6.134324}, "trend_signal": 0, "fair_value": 6.863422, "relative_strength": -7.464795, "rate_of_change": -0.3061859191047249, "market_dynamics": -1.198146, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.829711, "high": 5.920801, "low": 5.829711, "close": 5.9208, "volume": 42414}, "trend_line": 6.252255, "activity_lines": {"activity_5": 5.887401, "activity_10": 5.921629, "activity_20": 6.009504, "activity_30": 6.111791}, "trend_signal": 0, "fair_value": 6.855331, "relative_strength": -7.417302, "rate_of_change": -0.28395267093977794, "market_dynamics": -0.940694, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.920801, "high": 6.194068, "low": 5.829711, "close": 6.148524, "volume": 7358}, "trend_line": 6.240588, "activity_lines": {"activity_5": 5.972418, "activity_10": 5.957236, "activity_20": 6.013625, "activity_30": 6.105099}, "trend_signal": 0, "fair_value": 6.850432, "relative_strength": -3.728955, "rate_of_change": -0.18660467303397085, "market_dynamics": -0.497164, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.920801, "high": 6.148524, "low": 5.829712, "close": 5.875256, "volume": 10130}, "trend_line": 6.218359, "activity_lines": {"activity_5": 5.957236, "activity_10": 5.940675, "activity_20": 5.992804, "activity_30": 6.081529}, "trend_signal": 0, "fair_value": 6.842049, "relative_strength": -7.01994, "rate_of_change": -0.356200409320394, "market_dynamics": -0.169498, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.829711, "high": 5.829711, "low": 5.829711, "close": 5.829711, "volume": 5345}, "trend_line": 6.191032, "activity_lines": {"activity_5": 5.923837, "activity_10": 5.919144, "activity_20": 5.970249, "activity_30": 6.056455}, "trend_signal": 0, "fair_value": 6.833869, "relative_strength": -4.954023, "rate_of_change": -0.4394567762974209, "market_dynamics": 0.062811, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.875256, "high": 5.875256, "low": 5.829711, "close": 5.875256, "volume": 3537}, "trend_line": 6.166742, "activity_lines": {"activity_5": 5.902583, "activity_10": 5.909207, "activity_20": 5.954417, "activity_30": 6.036082}, "trend_signal": 0, "fair_value": 6.826972, "relative_strength": -5.630117, "rate_of_change": -0.3923416968285691, "market_dynamics": 0.094053, "expectation": {"probability": 36.7759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.875256, "high": 5.875256, "low": 5.738622, "close": 5.829711, "volume": 13698}, "trend_line": 6.142451, "activity_lines": {"activity_5": 5.869183, "activity_10": 5.893474, "activity_20": 5.936633, "activity_30": 6.014338}, "trend_signal": 0, "fair_value": 6.818544, "relative_strength": -6.335473, "rate_of_change": -0.393903296100272, "market_dynamics": -0.033707, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.829711, "high": 5.829711, "low": 5.784167, "close": 5.829711, "volume": 9300}, "trend_line": 6.115124, "activity_lines": {"activity_5": 5.841856, "activity_10": 5.880224, "activity_20": 5.921017, "activity_30": 5.994162}, "trend_signal": 0, "fair_value": 6.81086, "relative_strength": -7.336181, "rate_of_change": -0.44488755384455725, "market_dynamics": -0.031958, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.829712, "high": 5.829712, "low": 5.784167, "close": 5.829711, "volume": 13216}, "trend_line": 6.089316, "activity_lines": {"activity_5": 5.835784, "activity_10": 5.870287, "activity_20": 5.907137, "activity_30": 5.975748}, "trend_signal": 0, "fair_value": 6.802185, "relative_strength": -8.537802, "rate_of_change": -0.4220355956804737, "market_dynamics": 0.059146, "expectation": {"probability": 39.1947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.829711, "high": 5.966345, "low": 5.784167, "close": 5.9208, "volume": 24841}, "trend_line": 6.06958, "activity_lines": {"activity_5": 5.86311, "activity_10": 5.876912, "activity_20": 5.904101, "activity_30": 5.964876}, "trend_signal": 0, "fair_value": 6.794341, "relative_strength": -8.999144, "rate_of_change": -0.32410865194054594, "market_dynamics": 0.301604, "expectation": {"probability": 36.1249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.9208, "high": 6.01189, "low": 5.9208, "close": 6.01189, "volume": 24856}, "trend_line": 6.054398, "activity_lines": {"activity_5": 5.914728, "activity_10": 5.897614, "activity_20": 5.910824, "activity_30": 5.961154}, "trend_signal": 0, "fair_value": 6.787082, "relative_strength": -9.514412, "rate_of_change": -0.25013262861681124, "market_dynamics": 0.583341, "expectation": {"probability": 37.0582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.285158, "high": 6.285158, "low": 5.9208, "close": 5.9208, "volume": 4162}, "trend_line": 6.039217, "activity_lines": {"activity_5": 5.926873, "activity_10": 5.900098, "activity_20": 5.909089, "activity_30": 5.952535}, "trend_signal": 0, "fair_value": 6.778496, "relative_strength": -10.416602, "rate_of_change": -0.2507433439294891, "market_dynamics": 0.71717, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.9208, "high": 5.966345, "low": 5.9208, "close": 5.966345, "volume": 2132}, "trend_line": 6.025553, "activity_lines": {"activity_5": 5.948127, "activity_10": 5.910863, "activity_20": 5.912559, "activity_30": 5.947833}, "trend_signal": 0, "fair_value": 6.770449, "relative_strength": -11.115451, "rate_of_change": -0.22625449623683755, "market_dynamics": 0.878616, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9208, "high": 6.01189, "low": 5.738622, "close": 6.01189, "volume": 32219}, "trend_line": 6.01189, "activity_lines": {"activity_5": 5.975454, "activity_10": 5.933222, "activity_20": 5.920584, "activity_30": 5.946952}, "trend_signal": 0, "fair_value": 6.763684, "relative_strength": -10.870425, "rate_of_change": -0.22675097206845915, "market_dynamics": 1.042271, "expectation": {"probability": 37.4413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.102979, "high": 6.148524, "low": 5.966345, "close": 6.148524, "volume": 1240}, "trend_line": 6.005817, "activity_lines": {"activity_5": 6.03618, "activity_10": 5.977938, "activity_20": 5.941838, "activity_30": 5.955767}, "trend_signal": 0, "fair_value": 6.758539, "relative_strength": -8.912344, "rate_of_change": -0.10101648566423825, "market_dynamics": 1.074272, "expectation": {"probability": 38.5796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.01189, "high": 6.239613, "low": 5.784167, "close": 6.239613, "volume": 8236}, "trend_line": 6.001263, "activity_lines": {"activity_5": 6.112088, "activity_10": 6.03342, "activity_20": 5.971116, "activity_30": 5.970851}, "trend_signal": 0, "fair_value": 6.752491, "relative_strength": -7.810098, "rate_of_change": -0.07582648622161836, "market_dynamics": 1.328224, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.239613, "high": 6.239613, "low": 5.738623, "close": 5.875256, "volume": 41543}, "trend_line": 5.987599, "activity_lines": {"activity_5": 6.051362, "activity_10": 6.01603, "activity_20": 5.96461, "activity_30": 5.962721}, "trend_signal": 0, "fair_value": 6.743613, "relative_strength": -11.79797, "rate_of_change": -0.22768540555545483, "market_dynamics": 1.274156, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.738622, "high": 5.875256, "low": 5.693077, "close": 5.829711, "volume": 62163}, "trend_line": 5.975454, "activity_lines": {"activity_5": 5.97849, "activity_10": 5.989531, "activity_20": 5.9542, "activity_30": 5.952535}, "trend_signal": 0, "fair_value": 6.734443, "relative_strength": -13.181049, "rate_of_change": -0.20283589465494087, "market_dynamics": 1.058102, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.875256, "high": 5.920801, "low": 5.738623, "close": 5.784167, "volume": 31779}, "trend_line": 5.958754, "activity_lines": {"activity_5": 5.899546, "activity_10": 5.954752, "activity_20": 5.94032, "activity_30": 5.940194}, "trend_signal": 0, "fair_value": 6.724733, "relative_strength": -11.966237, "rate_of_change": -0.2794766724001249, "market_dynamics": 0.759569, "expectation": {"probability": 42.2206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.829711, "high": 5.875256, "low": 5.647533, "close": 5.647533, "volume": 51188}, "trend_line": 5.942055, "activity_lines": {"activity_5": 5.790239, "activity_10": 5.895958, "activity_20": 5.913644, "activity_30": 5.920115}, "trend_signal": 0, "fair_value": 6.713901, "relative_strength": -4.979362, "rate_of_change": -0.2802431515044927, "market_dynamics": 0.315161, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.693078, "high": 6.285158, "low": 5.647533, "close": 5.647533, "volume": 23648}, "trend_line": 5.928391, "activity_lines": {"activity_5": 5.714332, "activity_10": 5.842133, "activity_20": 5.887618, "activity_30": 5.901113}, "trend_signal": 0, "fair_value": 6.702572, "relative_strength": -1.280676, "rate_of_change": -0.22995411520087672, "market_dynamics": -0.008657, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.738622, "high": 5.875256, "low": 5.601989, "close": 5.693077, "volume": 14417}, "trend_line": 5.914728, "activity_lines": {"activity_5": 5.693077, "activity_10": 5.803213, "activity_20": 5.867231, "activity_30": 5.885932}, "trend_signal": 0, "fair_value": 6.692031, "relative_strength": -3.790121, "rate_of_change": -0.23046725494320808, "market_dynamics": -0.368837, "expectation": {"probability": 37.9128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.738622, "high": 5.829711, "low": 5.693077, "close": 5.829711, "volume": 517}, "trend_line": 5.908655, "activity_lines": {"activity_5": 5.729513, "activity_10": 5.793276, "activity_20": 5.860942, "activity_30": 5.880447}, "trend_signal": 0, "fair_value": 6.682366, "relative_strength": -3.490303, "rate_of_change": -0.1026758965078322, "market_dynamics": -0.533653, "expectation": {"probability": 38.4414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.784167, "high": 5.920801, "low": 5.784167, "close": 5.784167, "volume": 11217}, "trend_line": 5.899546, "activity_lines": {"activity_5": 5.750767, "activity_10": 5.777542, "activity_20": 5.851833, "activity_30": 5.872415}, "trend_signal": 0, "fair_value": 6.671667, "relative_strength": -6.322145, "rate_of_change": -0.15416368022841878, "market_dynamics": -0.607025, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.875256, "high": 6.01189, "low": 5.647533, "close": 5.829711, "volume": 22665}, "trend_line": 5.893474, "activity_lines": {"activity_5": 5.787203, "activity_10": 5.77423, "activity_20": 5.847495, "activity_30": 5.86791}, "trend_signal": 0, "fair_value": 6.660021, "relative_strength": -4.025652, "rate_of_change": -0.10292317408830498, "market_dynamics": -0.507871, "expectation": {"probability": 38.6714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.01189, "high": 6.01189, "low": 5.875256, "close": 5.9208, "volume": 12304}, "trend_line": 5.890437, "activity_lines": {"activity_5": 5.841856, "activity_10": 5.793275, "activity_20": 5.851833, "activity_30": 5.869673}, "trend_signal": 0, "fair_value": 6.649949, "relative_strength": -4.251445, "rate_of_change": -0.051531575434115025, "market_dynamics": -0.330348, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.966346, "high": 6.240552, "low": 5.875256, "close": 5.954724, "volume": 42017}, "trend_line": 5.89005, "activity_lines": {"activity_5": 5.8896, "activity_10": 5.824286, "activity_20": 5.859184, "activity_30": 5.87382}, "trend_signal": 0, "fair_value": 6.640838, "relative_strength": -2.367095, "rate_of_change": -0.006569970954630418, "market_dynamics": -0.098187, "expectation": {"probability": 38.0324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.954724, "high": 6.002363, "low": 5.954724, "close": 5.954724, "volume": 1648}, "trend_line": 5.888144, "activity_lines": {"activity_5": 5.9199, "activity_10": 5.853851, "activity_20": 5.865941, "activity_30": 5.877993}, "trend_signal": 0, "fair_value": 6.631479, "relative_strength": -2.356125, "rate_of_change": -0.03235965738830678, "market_dynamics": 0.044372, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.907086, "high": 6.002362, "low": 5.859449, "close": 5.907086, "volume": 5738}, "trend_line": 5.890724, "activity_lines": {"activity_5": 5.925987, "activity_10": 5.872483, "activity_20": 5.867565, "activity_30": 5.879215}, "trend_signal": 0, "fair_value": 6.621815, "relative_strength": -4.013977, "rate_of_change": 0.043816863174542385, "market_dynamics": 0.066684, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.907086, "high": 6.002363, "low": 5.907086, "close": 6.002363, "volume": 10063}, "trend_line": 5.897997, "activity_lines": {"activity_5": 5.955639, "activity_10": 5.906202, "activity_20": 5.877894, "activity_30": 5.886418}, "trend_signal": 0, "fair_value": 6.613257, "relative_strength": -0.475311, "rate_of_change": 0.12346529900230481, "market_dynamics": 0.109135, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.907086, "high": 5.954724, "low": 5.811811, "close": 5.907086, "volume": 27910}, "trend_line": 5.89754, "activity_lines": {"activity_5": 5.942021, "activity_10": 5.916147, "activity_20": 5.878761, "activity_30": 5.887004}, "trend_signal": 0, "fair_value": 6.60483, "relative_strength": 0.414131, "rate_of_change": -0.00774839322569899, "market_dynamics": 0.247604, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.954724, "high": 6.335827, "low": 5.859449, "close": 6.097638, "volume": 11653}, "trend_line": 5.903434, "activity_lines": {"activity_5": 5.992835, "activity_10": 5.956018, "activity_20": 5.898275, "activity_30": 5.899914}, "trend_signal": 0, "fair_value": 6.597378, "relative_strength": 2.845638, "rate_of_change": 0.09993997497260929, "market_dynamics": 0.557419, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.954724, "close": 6.002363, "volume": 1656}, "trend_line": 5.898562, "activity_lines": {"activity_5": 6.002362, "activity_10": 5.971211, "activity_20": 5.907873, "activity_30": 5.906296}, "trend_signal": 1, "fair_value": 6.589067, "relative_strength": 1.453204, "rate_of_change": -0.08252823695496156, "market_dynamics": 0.833427, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.954725, "high": 6.145276, "low": 5.859449, "close": 6.05, "volume": 8679}, "trend_line": 5.904387, "activity_lines": {"activity_5": 6.024593, "activity_10": 5.991927, "activity_20": 5.921837, "activity_30": 5.916066}, "trend_signal": 1, "fair_value": 6.581556, "relative_strength": 2.593449, "rate_of_change": 0.0987528824822007, "market_dynamics": 1.070156, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.954724, "high": 6.145276, "low": 5.859449, "close": 6.05, "volume": 4620}, "trend_line": 5.91173, "activity_lines": {"activity_5": 6.037297, "activity_10": 6.007808, "activity_20": 5.935619, "activity_30": 5.925461}, "trend_signal": 1, "fair_value": 6.574046, "relative_strength": 2.279221, "rate_of_change": 0.12436515424887534, "market_dynamics": 1.061302, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.954724, "close": 6.002363, "volume": 21}, "trend_line": 5.915967, "activity_lines": {"activity_5": 6.030945, "activity_10": 6.011024, "activity_20": 5.945333, "activity_30": 5.931308}, "trend_signal": 1, "fair_value": 6.56546, "relative_strength": 1.793972, "rate_of_change": 0.07167106752168695, "market_dynamics": 0.905889, "expectation": {"probability": 33.5084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.811811, "high": 6.097638, "low": 5.811811, "close": 6.002363, "volume": 29081}, "trend_line": 5.921722, "activity_lines": {"activity_5": 6.018242, "activity_10": 6.012756, "activity_20": 5.956177, "activity_30": 5.936882}, "trend_signal": 1, "fair_value": 6.557135, "relative_strength": 2.927887, "rate_of_change": 0.09727910923099693, "market_dynamics": 0.940071, "expectation": {"probability": 36.8493, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.907086, "high": 5.954724, "low": 5.907086, "close": 5.907086, "volume": 2677}, "trend_line": 5.924301, "activity_lines": {"activity_5": 5.980131, "activity_10": 5.996299, "activity_20": 5.957342, "activity_30": 5.935938}, "trend_signal": 1, "fair_value": 6.548199, "relative_strength": 1.187067, "rate_of_change": 0.043551520993384815, "market_dynamics": 0.659386, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.907086, "high": 5.954724, "low": 5.811811, "close": 5.811811, "volume": 9340}, "trend_line": 5.923705, "activity_lines": {"activity_5": 5.916614, "activity_10": 5.963386, "activity_20": 5.949064, "activity_30": 5.92868}, "trend_signal": 0, "fair_value": 6.538653, "relative_strength": -2.024251, "rate_of_change": -0.01006025858577778, "market_dynamics": 0.291175, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.811811, "high": 5.859449, "low": 5.811811, "close": 5.859449, "volume": 9187}, "trend_line": 5.921659, "activity_lines": {"activity_5": 5.884856, "activity_10": 5.940866, "activity_20": 5.945192, "activity_30": 5.924535}, "trend_signal": 0, "fair_value": 6.529412, "relative_strength": -2.664501, "rate_of_change": -0.034539194642541994, "market_dynamics": -0.003701, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.859449, "high": 6.002363, "low": 5.764173, "close": 6.002363, "volume": 47724}, "trend_line": 5.921342, "activity_lines": {"activity_5": 5.913439, "activity_10": 5.946929, "activity_20": 5.953922, "activity_30": 5.929741}, "trend_signal": 0, "fair_value": 6.520826, "relative_strength": 0.392361, "rate_of_change": -0.005353229559484947, "market_dynamics": -0.148016, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.907086, "high": 5.954724, "low": 5.811811, "close": 5.954724, "volume": 15732}, "trend_line": 5.922473, "activity_lines": {"activity_5": 5.926142, "activity_10": 5.942599, "activity_20": 5.956424, "activity_30": 5.931895}, "trend_signal": 1, "fair_value": 6.51298, "relative_strength": -1.743011, "rate_of_change": 0.019100399875568632, "market_dynamics": -0.169134, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.811811, "high": 5.954724, "low": 5.764173, "close": 5.907086, "volume": 3220}, "trend_line": 5.920497, "activity_lines": {"activity_5": 5.926142, "activity_10": 5.932205, "activity_20": 5.953144, "activity_30": 5.930902}, "trend_signal": 1, "fair_value": 6.504306, "relative_strength": -1.043554, "rate_of_change": -0.03336444083409038, "market_dynamics": -0.174071, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.907086, "high": 5.907086, "low": 5.764173, "close": 5.811811, "volume": 13090}, "trend_line": 5.913828, "activity_lines": {"activity_5": 5.894383, "activity_10": 5.90622, "activity_20": 5.940422, "activity_30": 5.92389}, "trend_signal": 0, "fair_value": 6.496329, "relative_strength": -1.841425, "rate_of_change": -0.11264257037881245, "market_dynamics": -0.239231, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.811811, "high": 5.859449, "low": 5.716536, "close": 5.811811, "volume": 14555}, "trend_line": 5.902604, "activity_lines": {"activity_5": 5.862625, "activity_10": 5.884567, "activity_20": 5.927568, "activity_30": 5.917309}, "trend_signal": 0, "fair_value": 6.489136, "relative_strength": -0.344836, "rate_of_change": -0.1897924660642727, "market_dynamics": -0.515461, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.716536, "high": 5.859449, "low": 5.716536, "close": 5.811811, "volume": 1104}, "trend_line": 5.888344, "activity_lines": {"activity_5": 5.834042, "activity_10": 5.867244, "activity_20": 5.914799, "activity_30": 5.911451}, "trend_signal": 0, "fair_value": 6.482465, "relative_strength": -4.794558, "rate_of_change": -0.2415882888298141, "market_dynamics": -0.759739, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.716536, "high": 5.859449, "low": 5.716535, "close": 5.859449, "volume": 4316}, "trend_line": 5.887817, "activity_lines": {"activity_5": 5.834042, "activity_10": 5.862047, "activity_20": 5.907087, "activity_30": 5.909587}, "trend_signal": 0, "fair_value": 6.476362, "relative_strength": -3.720557, "rate_of_change": -0.00894988472140799, "market_dynamics": -0.813258, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.716536, "high": 5.859449, "low": 5.668897, "close": 5.811811, "volume": 7754}, "trend_line": 5.887221, "activity_lines": {"activity_5": 5.824514, "activity_10": 5.850787, "activity_20": 5.895291, "activity_30": 5.904683}, "trend_signal": 0, "fair_value": 6.469953, "relative_strength": -5.630465, "rate_of_change": -0.010122597220664619, "market_dynamics": -0.845739, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.716536, "high": 5.811811, "low": 5.668898, "close": 5.764174, "volume": 2454}, "trend_line": 5.886554, "activity_lines": {"activity_5": 5.80546, "activity_10": 5.832599, "activity_20": 5.879638, "activity_30": 5.896745}, "trend_signal": 0, "fair_value": 6.462978, "relative_strength": -5.720083, "rate_of_change": -0.011329623943112942, "market_dynamics": -1.00086, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.811811, "high": 5.811811, "low": 5.668898, "close": 5.668898, "volume": 13458}, "trend_line": 5.887266, "activity_lines": {"activity_5": 5.757822, "activity_10": 5.797953, "activity_20": 5.855593, "activity_30": 5.882702}, "trend_signal": 0, "fair_value": 6.456176, "relative_strength": -4.602458, "rate_of_change": 0.012095361734557194, "market_dynamics": -1.042295, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.668898, "high": 5.716536, "low": 5.573622, "close": 5.573622, "volume": 29360}, "trend_line": 5.884803, "activity_lines": {"activity_5": 5.687953, "activity_10": 5.749449, "activity_20": 5.824061, "activity_30": 5.862467}, "trend_signal": 0, "fair_value": 6.446672, "relative_strength": -6.541254, "rate_of_change": -0.04183605768790722, "market_dynamics": -1.146159, "expectation": {"probability": 41.2905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.573622, "high": 5.716536, "low": 5.525985, "close": 5.668898, "volume": 12799}, "trend_line": 5.883997, "activity_lines": {"activity_5": 5.665722, "activity_10": 5.726063, "activity_20": 5.803191, "activity_30": 5.848538}, "trend_signal": 0, "fair_value": 6.438039, "relative_strength": -7.291882, "rate_of_change": -0.013696295356018925, "market_dynamics": -1.215843, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.716536, "high": 5.716536, "low": 5.478347, "close": 5.573622, "volume": 15624}, "trend_line": 5.87546, "activity_lines": {"activity_5": 5.624436, "activity_10": 5.690551, "activity_20": 5.775289, "activity_30": 5.828514}, "trend_signal": 0, "fair_value": 6.428797, "relative_strength": -8.605353, "rate_of_change": -0.14508844922931766, "market_dynamics": -1.183193, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.573622, "high": 5.716536, "low": 5.430709, "close": 5.716536, "volume": 39663}, "trend_line": 5.873206, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.687087, "activity_20": 5.763039, "activity_30": 5.81826}, "trend_signal": 0, "fair_value": 6.419947, "relative_strength": -7.518909, "rate_of_change": -0.038362953709167355, "market_dynamics": -0.928817, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.716536, "high": 5.716536, "low": 5.716536, "close": 5.716536, "volume": 5720}, "trend_line": 5.869434, "activity_lines": {"activity_5": 5.672074, "activity_10": 5.685355, "activity_20": 5.752377, "activity_30": 5.808153}, "trend_signal": 0, "fair_value": 6.410574, "relative_strength": -7.956456, "rate_of_change": -0.06422386682843519, "market_dynamics": -0.899614, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.716536, "high": 5.716536, "low": 5.430709, "close": 5.668898, "volume": 26074}, "trend_line": 5.861037, "activity_lines": {"activity_5": 5.678426, "activity_10": 5.676693, "activity_20": 5.738767, "activity_30": 5.795215}, "trend_signal": 0, "fair_value": 6.403249, "relative_strength": -8.147691, "rate_of_change": -0.14306319825728397, "market_dynamics": -0.758319, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.62126, "high": 5.668898, "low": 5.478347, "close": 5.668898, "volume": 6930}, "trend_line": 5.851509, "activity_lines": {"activity_5": 5.678426, "activity_10": 5.67063, "activity_20": 5.726744, "activity_30": 5.782819}, "trend_signal": 0, "fair_value": 6.39514, "relative_strength": -9.834981, "rate_of_change": -0.16256508873770184, "market_dynamics": -0.693472, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.430709, "high": 5.716536, "low": 5.430709, "close": 5.716536, "volume": 17743}, "trend_line": 5.84357, "activity_lines": {"activity_5": 5.694305, "activity_10": 5.676693, "activity_20": 5.720846, "activity_30": 5.774111}, "trend_signal": 0, "fair_value": 6.387598, "relative_strength": -9.289292, "rate_of_change": -0.13567440467066466, "market_dynamics": -0.616561, "expectation": {"probability": 38.7511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.668898, "high": 5.716536, "low": 5.62126, "close": 5.716536, "volume": 6110}, "trend_line": 5.837218, "activity_lines": {"activity_5": 5.700657, "activity_10": 5.684489, "activity_20": 5.715855, "activity_30": 5.765915}, "trend_signal": 0, "fair_value": 6.380056, "relative_strength": -9.198777, "rate_of_change": -0.1087006744164901, "market_dynamics": -0.360581, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.62126, "high": 5.62126, "low": 5.478347, "close": 5.525985, "volume": 13095}, "trend_line": 5.821339, "activity_lines": {"activity_5": 5.643491, "activity_10": 5.658504, "activity_20": 5.693171, "activity_30": 5.745836}, "trend_signal": 0, "fair_value": 6.370507, "relative_strength": -12.943158, "rate_of_change": -0.27203027195489315, "market_dynamics": -0.382814, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.573622, "high": 5.859449, "low": 5.525985, "close": 5.764174, "volume": 12194}, "trend_line": 5.816575, "activity_lines": {"activity_5": 5.678426, "activity_10": 5.678426, "activity_20": 5.694759, "activity_30": 5.742147}, "trend_signal": 0, "fair_value": 6.363009, "relative_strength": -8.925833, "rate_of_change": -0.08183684200490245, "market_dynamics": -0.048554, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.907087, "high": 5.907087, "low": 5.62126, "close": 5.716536, "volume": 1801}, "trend_line": 5.803872, "activity_lines": {"activity_5": 5.691129, "activity_10": 5.686221, "activity_20": 5.692944, "activity_30": 5.735693}, "trend_signal": 0, "fair_value": 6.353636, "relative_strength": -7.670864, "rate_of_change": -0.21839312653924567, "market_dynamics": -0.006923, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.716536, "high": 5.907087, "low": 5.668898, "close": 5.668898, "volume": 15259}, "trend_line": 5.792756, "activity_lines": {"activity_5": 5.684777, "activity_10": 5.684489, "activity_20": 5.687726, "activity_30": 5.726985}, "trend_signal": 0, "fair_value": 6.343174, "relative_strength": -8.54881, "rate_of_change": -0.1915273114224495, "market_dynamics": 0.090435, "expectation": {"probability": 40.6727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.668898, "high": 5.764174, "low": 5.573622, "close": 5.716536, "volume": 13120}, "trend_line": 5.781641, "activity_lines": {"activity_5": 5.697481, "activity_10": 5.689686, "activity_20": 5.68818, "activity_30": 5.722068}, "trend_signal": 0, "fair_value": 6.333278, "relative_strength": -9.286041, "rate_of_change": -0.19187757951483211, "market_dynamics": 0.433923, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.668898, "high": 5.716536, "low": 5.668898, "close": 5.716536, "volume": 3600}, "trend_line": 5.770525, "activity_lines": {"activity_5": 5.710184, "activity_10": 5.694882, "activity_20": 5.689087, "activity_30": 5.717868}, "trend_signal": 0, "fair_value": 6.323121, "relative_strength": -10.250178, "rate_of_change": -0.1922637534914302, "market_dynamics": 0.448469, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.668898, "high": 5.811811, "low": 5.668898, "close": 5.811811, "volume": 2747}, "trend_line": 5.764174, "activity_lines": {"activity_5": 5.741943, "activity_10": 5.717402, "activity_20": 5.699522, "activity_30": 5.720531}, "trend_signal": 0, "fair_value": 6.313575, "relative_strength": -10.294461, "rate_of_change": -0.11005931002812464, "market_dynamics": 0.596472, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.668898, "high": 5.716536, "low": 5.430709, "close": 5.62126, "volume": 27632}, "trend_line": 5.75147, "activity_lines": {"activity_5": 5.707008, "activity_10": 5.702678, "activity_20": 5.69181, "activity_30": 5.711311}, "trend_signal": 0, "fair_value": 6.301762, "relative_strength": -13.938575, "rate_of_change": -0.22039584509418667, "market_dynamics": 0.658008, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.62126, "high": 5.716536, "low": 5.525985, "close": 5.62126, "volume": 16160}, "trend_line": 5.741943, "activity_lines": {"activity_5": 5.678425, "activity_10": 5.688819, "activity_20": 5.685231, "activity_30": 5.70291}, "trend_signal": 0, "fair_value": 6.290732, "relative_strength": -7.718317, "rate_of_change": -0.16564460911732626, "market_dynamics": 0.51979, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.573622, "high": 5.668898, "low": 5.478347, "close": 5.525985, "volume": 8915}, "trend_line": 5.732415, "activity_lines": {"activity_5": 5.62126, "activity_10": 5.65937, "activity_20": 5.670486, "activity_30": 5.688978}, "trend_signal": 0, "fair_value": 6.279354, "relative_strength": -7.377971, "rate_of_change": -0.16593686144220562, "market_dynamics": 0.221795, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.478347, "high": 5.668898, "low": 5.430708, "close": 5.478347, "volume": 7426}, "trend_line": 5.719712, "activity_lines": {"activity_5": 5.560919, "activity_10": 5.624725, "activity_20": 5.652338, "activity_30": 5.672586}, "trend_signal": 0, "fair_value": 6.268454, "relative_strength": -4.309082, "rate_of_change": -0.2215994480511136, "market_dynamics": -0.211801, "expectation": {"probability": 39.66, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.573622, "high": 5.62126, "low": 5.430708, "close": 5.525985, "volume": 346}, "trend_line": 5.703832, "activity_lines": {"activity_5": 5.532337, "activity_10": 5.599607, "activity_20": 5.639635, "activity_30": 5.660088}, "trend_signal": 0, "fair_value": 6.257337, "relative_strength": -5.348512, "rate_of_change": -0.27763635651585455, "market_dynamics": -0.60007, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.383071, "high": 5.716536, "low": 5.383071, "close": 5.573622, "volume": 9073}, "trend_line": 5.691129, "activity_lines": {"activity_5": 5.538688, "activity_10": 5.587481, "activity_20": 5.631695, "activity_30": 5.651687}, "trend_signal": 0, "fair_value": 6.247049, "relative_strength": -7.347378, "rate_of_change": -0.2227099255377811, "market_dynamics": -0.753892, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.478347, "high": 5.907086, "low": 5.478347, "close": 5.907086, "volume": 27640}, "trend_line": 5.691129, "activity_lines": {"activity_5": 5.65937, "activity_10": 5.638583, "activity_20": 5.655968, "activity_30": 5.66562}, "trend_signal": 0, "fair_value": 6.238375, "relative_strength": -3.084802, "rate_of_change": 0.0, "market_dynamics": -0.209468, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.859449, "high": 5.907086, "low": 5.716535, "close": 5.907086, "volume": 4431}, "trend_line": 5.694305, "activity_lines": {"activity_5": 5.760997, "activity_10": 5.685354, "activity_20": 5.678652, "activity_30": 5.679552}, "trend_signal": 0, "fair_value": 6.229701, "relative_strength": -4.65054, "rate_of_change": 0.05580615023837705, "market_dynamics": 0.328195, "expectation": {"probability": 39.003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.859449, "high": 6.192914, "low": 5.859449, "close": 6.145276, "volume": 11275}, "trend_line": 5.70542, "activity_lines": {"activity_5": 5.916614, "activity_10": 5.771969, "activity_20": 5.723114, "activity_30": 5.708647}, "trend_signal": 1, "fair_value": 6.223599, "relative_strength": 1.220974, "rate_of_change": 0.19519502380009865, "market_dynamics": 0.823281, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.145276, "high": 6.192914, "low": 5.907087, "close": 6.097638, "volume": 2507}, "trend_line": 5.714948, "activity_lines": {"activity_5": 6.01189, "activity_10": 5.842126, "activity_20": 5.760998, "activity_30": 5.733952}, "trend_signal": 1, "fair_value": 6.216147, "relative_strength": 0.724888, "rate_of_change": 0.16699909910224903, "market_dynamics": 1.227509, "expectation": {"probability": 27.49, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.05, "high": 6.097638, "low": 5.907086, "close": 5.907086, "volume": 1419}, "trend_line": 5.716536, "activity_lines": {"activity_5": 6.005538, "activity_10": 5.872441, "activity_20": 5.778692, "activity_30": 5.746348}, "trend_signal": 1, "fair_value": 6.207734, "relative_strength": -2.028957, "rate_of_change": 0.02778677951225318, "market_dynamics": 1.069817, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.240551, "high": 6.240551, "low": 5.954724, "close": 5.954724, "volume": 4509}, "trend_line": 5.7213, "activity_lines": {"activity_5": 5.992834, "activity_10": 5.90622, "activity_20": 5.799788, "activity_30": 5.761715}, "trend_signal": 1, "fair_value": 6.199365, "relative_strength": -2.010818, "rate_of_change": 0.08333718181781165, "market_dynamics": 0.980645, "expectation": {"probability": 28.6769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.954725, "high": 6.002363, "low": 5.907087, "close": 6.002363, "volume": 5944}, "trend_line": 5.729239, "activity_lines": {"activity_5": 5.992835, "activity_10": 5.942598, "activity_20": 5.824288, "activity_30": 5.779848}, "trend_signal": 1, "fair_value": 6.190873, "relative_strength": -3.120425, "rate_of_change": 0.13876216943700687, "market_dynamics": 0.876708, "expectation": {"probability": 29.159, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.954724, "high": 5.954724, "low": 5.859449, "close": 5.954724, "volume": 7791}, "trend_line": 5.738767, "activity_lines": {"activity_5": 5.970604, "activity_10": 5.961653, "activity_20": 5.842889, "activity_30": 5.794395}, "trend_signal": 1, "fair_value": 6.184312, "relative_strength": -3.978905, "rate_of_change": 0.16630480941710454, "market_dynamics": 0.766038, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0}, "trend_line": 5.754646, "activity_lines": {"activity_5": 5.992835, "activity_10": 5.98937, "activity_20": 5.868523, "activity_30": 5.814475}, "trend_signal": 1, "fair_value": 6.178361, "relative_strength": -1.210258, "rate_of_change": 0.27669706750596385, "market_dynamics": 0.818849, "expectation": {"probability": 30.5003, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.0, "high": 6.05, "low": 6.0, "close": 6.05, "volume": 9172}, "trend_line": 5.767349, "activity_lines": {"activity_5": 6.018241, "activity_10": 6.007559, "activity_20": 5.892795, "activity_30": 5.83353}, "trend_signal": 1, "fair_value": 6.172131, "relative_strength": -3.300086, "rate_of_change": 0.2207433784806247, "market_dynamics": 0.899073, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.9, "close": 6.0, "volume": 3505}, "trend_line": 5.781562, "activity_lines": {"activity_5": 6.017454, "activity_10": 6.007996, "activity_20": 5.910718, "activity_30": 5.84854}, "trend_signal": 1, "fair_value": 6.166419, "relative_strength": -4.308839, "rate_of_change": 0.2464390485125802, "market_dynamics": 0.877486, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.0, "close": 6.05, "volume": 3530}, "trend_line": 5.792677, "activity_lines": {"activity_5": 6.030315, "activity_10": 6.015834, "activity_20": 5.931826, "activity_30": 5.865858}, "trend_signal": 1, "fair_value": 6.161587, "relative_strength": -5.899378, "rate_of_change": 0.19224908424401932, "market_dynamics": 0.937079, "expectation": {"probability": 30.787, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.95, "close": 6.1, "volume": 3212}, "trend_line": 5.80546, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.030165, "activity_20": 5.956108, "activity_30": 5.885685}, "trend_signal": 1, "fair_value": 6.155957, "relative_strength": -6.46511, "rate_of_change": 0.2206751731539626, "market_dynamics": 0.953194, "expectation": {"probability": 32.069, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.95, "close": 6.1, "volume": 1064}, "trend_line": 5.81983, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.045319, "activity_20": 5.978564, "activity_30": 5.904688}, "trend_signal": 1, "fair_value": 6.151166, "relative_strength": -4.905588, "rate_of_change": 0.2475256052061258, "market_dynamics": 0.893086, "expectation": {"probability": 38.9747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e41d8c6-909c-4375-bde8-b96d94190ea6/", "share_image": "https://sharemaestro.com/terminal/1e41d8c6-909c-4375-bde8-b96d94190ea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}