{"ticker": {"uuid": "1e426813-93ec-4edf-b02e-7a67ccee3c16", "symbol": "VTY", "name": "Vistry Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTY fell 32.46%, moving from 413.10 to 279.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.19 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "279.00"}, {"label": "12-Week Change", "value": "-32.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.19"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 269.600006, "high": 284.200012, "low": 266.0, "close": 279.0, "volume": 8451672}, "trend_line": 518.276664, "activity_lines": {"activity_5": 288.133337, "activity_10": 308.909093, "activity_20": 377.673811, "activity_30": 444.095269}, "trend_signal": 0, "fair_value": 789.645513, "relative_strength": -54.193021, "rate_of_change": -2.2949069744364605, "market_dynamics": -0.964026, "expectation": {"probability": 51.3716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 761.0, "high": 793.5, "low": 749.893982, "close": 761.0, "volume": 2426497}, "trend_line": 736.780534, "activity_lines": {"activity_5": 768.733333, "activity_10": 777.373959, "activity_20": 776.851398, "activity_30": 765.04913}, "trend_signal": 1, "fair_value": 897.514207, "relative_strength": 1.109628, "rate_of_change": 0.478454822227138, "market_dynamics": -0.443649, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 743.5, "high": 784.0, "low": 718.0, "close": 722.5, "volume": 3766268}, "trend_line": 739.738629, "activity_lines": {"activity_5": 750.833333, "activity_10": 766.494185, "activity_20": 771.656491, "activity_30": 764.127805}, "trend_signal": 1, "fair_value": 897.166126, "relative_strength": -4.493303, "rate_of_change": 0.4014892988472952, "market_dynamics": -0.736044, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 715.5, "high": 723.5, "low": 635.5, "close": 636.0, "volume": 3939769}, "trend_line": 739.413544, "activity_lines": {"activity_5": 708.4, "activity_10": 740.636364, "activity_20": 758.441134, "activity_30": 757.43499}, "trend_signal": 0, "fair_value": 896.570775, "relative_strength": -13.343118, "rate_of_change": -0.04394592728507417, "market_dynamics": -0.826053, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 645.5, "high": 667.0, "low": 621.690002, "close": 660.5, "volume": 5687581}, "trend_line": 740.77146, "activity_lines": {"activity_5": 686.833333, "activity_10": 722.845455, "activity_20": 748.231503, "activity_30": 752.343794}, "trend_signal": 0, "fair_value": 896.446094, "relative_strength": -10.328665, "rate_of_change": 0.18364770445698592, "market_dynamics": -0.933099, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 675.0, "high": 675.0, "low": 630.5, "close": 642.0, "volume": 3989779}, "trend_line": 741.845915, "activity_lines": {"activity_5": 664.4, "activity_10": 703.781818, "activity_20": 736.846631, "activity_30": 745.971442}, "trend_signal": 0, "fair_value": 895.953208, "relative_strength": -9.059507, "rate_of_change": 0.14504540982180164, "market_dynamics": -1.078267, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 642.0, "high": 698.0, "low": 636.549988, "close": 698.0, "volume": 2203395}, "trend_line": 744.753715, "activity_lines": {"activity_5": 668.933333, "activity_10": 697.454545, "activity_20": 731.505555, "activity_30": 743.142673}, "trend_signal": 0, "fair_value": 895.886501, "relative_strength": -2.957773, "rate_of_change": 0.3919681892431888, "market_dynamics": -1.123111, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 685.0, "high": 809.0, "low": 683.0, "close": 790.5, "volume": 5930309}, "trend_line": 750.24504, "activity_lines": {"activity_5": 708.5, "activity_10": 709.545455, "activity_20": 735.463017, "activity_30": 746.094046}, "trend_signal": 0, "fair_value": 896.777564, "relative_strength": 7.132752, "rate_of_change": 0.7373343548880398, "market_dynamics": -0.760659, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 792.0, "high": 816.5, "low": 786.0, "close": 795.5, "volume": 2068182}, "trend_line": 755.919692, "activity_lines": {"activity_5": 745.2, "activity_10": 722.481818, "activity_20": 739.873808, "activity_30": 749.013721}, "trend_signal": 0, "fair_value": 897.943892, "relative_strength": 7.82639, "rate_of_change": 0.7563731444329225, "market_dynamics": -0.541232, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 810.5, "high": 810.5, "low": 764.5, "close": 793.0, "volume": 1910755}, "trend_line": 759.461796, "activity_lines": {"activity_5": 770.433333, "activity_10": 735.527273, "activity_20": 743.959371, "activity_30": 751.405999}, "trend_signal": 0, "fair_value": 899.033391, "relative_strength": 9.674521, "rate_of_change": 0.4685820514383417, "market_dynamics": -0.215883, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 789.0, "high": 808.0, "low": 775.0, "close": 784.0, "volume": 2511558}, "trend_line": 760.521403, "activity_lines": {"activity_5": 783.833333, "activity_10": 745.972727, "activity_20": 746.89122, "activity_30": 752.989109}, "trend_signal": 0, "fair_value": 900.058798, "relative_strength": 9.351505, "rate_of_change": 0.13952077715834366, "market_dynamics": 0.105678, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 764.5, "high": 787.5, "low": 709.0, "close": 721.5, "volume": 2296503}, "trend_line": 759.481016, "activity_lines": {"activity_5": 766.933333, "activity_10": 744.736364, "activity_20": 743.576513, "activity_30": 750.471599}, "trend_signal": 0, "fair_value": 900.635561, "relative_strength": 4.550302, "rate_of_change": -0.1367991743422387, "market_dynamics": -0.040276, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 715.0, "high": 751.0, "low": 689.0, "close": 725.0, "volume": 1621768}, "trend_line": 758.040828, "activity_lines": {"activity_5": 749.633333, "activity_10": 744.854545, "activity_20": 740.877048, "activity_30": 748.247017}, "trend_signal": 0, "fair_value": 901.212359, "relative_strength": 4.120198, "rate_of_change": -0.1896279129641762, "market_dynamics": -0.141318, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 742.5, "high": 790.5, "low": 732.5, "close": 779.5, "volume": 4027136}, "trend_line": 758.117421, "activity_lines": {"activity_5": 754.866667, "activity_10": 754.836364, "activity_20": 743.552381, "activity_30": 749.63148}, "trend_signal": 0, "fair_value": 902.253722, "relative_strength": 9.998001, "rate_of_change": 0.010104073180607439, "market_dynamics": 0.0172, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 786.0, "high": 807.0, "low": 764.5, "close": 800.0, "volume": 3699671}, "trend_line": 758.660765, "activity_lines": {"activity_5": 768.0, "activity_10": 765.936364, "activity_20": 748.442857, "activity_30": 752.333582}, "trend_signal": 0, "fair_value": 903.637708, "relative_strength": 12.724347, "rate_of_change": 0.07167016413937989, "market_dynamics": 0.162605, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 836.5, "high": 957.0, "low": 826.390015, "close": 941.0, "volume": 9265468}, "trend_line": 763.654203, "activity_lines": {"activity_5": 827.666667, "activity_10": 800.136364, "activity_20": 766.645238, "activity_30": 764.097403}, "trend_signal": 1, "fair_value": 905.92554, "relative_strength": 28.086842, "rate_of_change": 0.6581911481873038, "market_dynamics": 0.658996, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 920.0, "high": 966.5, "low": 912.5, "close": 925.5, "volume": 4078760}, "trend_line": 767.814431, "activity_lines": {"activity_5": 871.7, "activity_10": 826.081818, "activity_20": 782.616667, "activity_30": 774.539068}, "trend_signal": 1, "fair_value": 908.446832, "relative_strength": 25.932013, "rate_of_change": 0.5447790352828007, "market_dynamics": 1.100729, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 930.0, "high": 932.0, "low": 888.5, "close": 912.0, "volume": 7642942}, "trend_line": 772.024465, "activity_lines": {"activity_5": 897.633333, "activity_10": 845.436364, "activity_20": 796.638095, "activity_30": 783.841363}, "trend_signal": 1, "fair_value": 910.571168, "relative_strength": 24.468077, "rate_of_change": 0.5483139975002567, "market_dynamics": 1.330515, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 915.0, "high": 928.0, "low": 766.0, "close": 799.5, "volume": 6765762}, "trend_line": 772.767725, "activity_lines": {"activity_5": 873.6, "activity_10": 842.127273, "activity_20": 799.35, "activity_30": 785.613978}, "trend_signal": 1, "fair_value": 911.769538, "relative_strength": 10.187642, "rate_of_change": 0.09627415110479401, "market_dynamics": 1.365477, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 799.5, "high": 810.5, "low": 753.0, "close": 753.0, "volume": 4736249}, "trend_line": 773.51039, "activity_lines": {"activity_5": 832.733333, "activity_10": 830.290909, "activity_20": 797.761905, "activity_30": 784.338641}, "trend_signal": 1, "fair_value": 912.868243, "relative_strength": 1.904491, "rate_of_change": 0.09610455716172515, "market_dynamics": 1.007905, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 748.0, "high": 766.724976, "low": 719.0, "close": 725.0, "volume": 5042763}, "trend_line": 773.602948, "activity_lines": {"activity_5": 785.666667, "activity_10": 814.090909, "activity_20": 793.445238, "activity_30": 781.208938}, "trend_signal": 1, "fair_value": 913.659452, "relative_strength": 0.35473, "rate_of_change": 0.011965967257393913, "market_dynamics": 0.6252, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 715.0, "high": 715.0, "low": 668.0, "close": 700.0, "volume": 7723785}, "trend_line": 770.912919, "activity_lines": {"activity_5": 744.666667, "activity_10": 794.418182, "activity_20": 786.945238, "activity_30": 776.460361}, "trend_signal": 0, "fair_value": 914.658427, "relative_strength": -1.837382, "rate_of_change": -0.34772734604418565, "market_dynamics": 0.138507, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 693.0, "high": 757.0, "low": 691.5, "close": 744.5, "volume": 3465845}, "trend_line": 770.272673, "activity_lines": {"activity_5": 733.533333, "activity_10": 783.227273, "activity_20": 784.97381, "activity_30": 774.756301}, "trend_signal": 0, "fair_value": 915.507433, "relative_strength": 2.318277, "rate_of_change": -0.08305036590000818, "market_dynamics": -0.241443, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 757.5, "high": 777.0, "low": 725.0, "close": 759.0, "volume": 2185581}, "trend_line": 767.75, "activity_lines": {"activity_5": 738.4, "activity_10": 774.318182, "activity_20": 784.278571, "activity_30": 774.029032}, "trend_signal": 0, "fair_value": 915.329322, "relative_strength": 4.84258, "rate_of_change": -0.3275038941956668, "market_dynamics": -0.478349, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 764.5, "high": 830.349976, "low": 750.5, "close": 815.5, "volume": 5037660}, "trend_line": 769.083333, "activity_lines": {"activity_5": 764.8, "activity_10": 776.054545, "activity_20": 788.378571, "activity_30": 777.109677}, "trend_signal": 0, "fair_value": 915.148569, "relative_strength": 9.998326, "rate_of_change": 0.17366760013025578, "market_dynamics": -0.45223, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 821.0, "high": 827.5, "low": 787.0, "close": 795.0, "volume": 3201974}, "trend_line": 769.5, "activity_lines": {"activity_5": 780.2, "activity_10": 773.781818, "activity_20": 789.788095, "activity_30": 778.78172}, "trend_signal": 1, "fair_value": 914.766001, "relative_strength": 7.048787, "rate_of_change": 0.054177093966481946, "market_dynamics": -0.436769, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 795.0, "high": 805.0, "low": 738.0, "close": 755.0, "volume": 6224819}, "trend_line": 768.466667, "activity_lines": {"activity_5": 777.6, "activity_10": 766.890909, "activity_20": 786.659524, "activity_30": 777.846237}, "trend_signal": 0, "fair_value": 913.752602, "relative_strength": 0.74981, "rate_of_change": -0.13428628979856666, "market_dynamics": -0.336033, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 757.0, "high": 782.0, "low": 752.0, "close": 774.5, "volume": 5047770}, "trend_line": 768.05, "activity_lines": {"activity_5": 777.833333, "activity_10": 766.645455, "activity_20": 785.116667, "activity_30": 778.235484}, "trend_signal": 0, "fair_value": 913.581044, "relative_strength": 2.592974, "rate_of_change": -0.05422056907512879, "market_dynamics": -0.257849, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 783.0, "high": 874.0, "low": 775.5, "close": 856.0, "volume": 6383022}, "trend_line": 769.033333, "activity_lines": {"activity_5": 803.233333, "activity_10": 783.718182, "activity_20": 791.411905, "activity_30": 783.909677}, "trend_signal": 1, "fair_value": 913.330288, "relative_strength": 12.418849, "rate_of_change": 0.12802981576720476, "market_dynamics": -0.200944, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 878.0, "high": 918.5, "low": 845.0, "close": 918.5, "volume": 4022465}, "trend_line": 774.983333, "activity_lines": {"activity_5": 843.0, "activity_10": 811.127273, "activity_20": 803.371429, "activity_30": 793.552688}, "trend_signal": 1, "fair_value": 913.083349, "relative_strength": 17.926199, "rate_of_change": 0.7736985829715713, "market_dynamics": -0.094686, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 919.0, "high": 933.5, "low": 910.0, "close": 917.5, "volume": 1223114}, "trend_line": 780.016667, "activity_lines": {"activity_5": 875.566667, "activity_10": 835.345455, "activity_20": 814.638095, "activity_30": 802.747312}, "trend_signal": 1, "fair_value": 912.951606, "relative_strength": 16.484999, "rate_of_change": 0.6494764191270638, "market_dynamics": 0.016814, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 921.5, "high": 932.0, "low": 888.0, "close": 904.0, "volume": 2932611}, "trend_line": 784.783333, "activity_lines": {"activity_5": 895.466667, "activity_10": 853.609091, "activity_20": 823.983333, "activity_30": 810.746237}, "trend_signal": 1, "fair_value": 912.499711, "relative_strength": 14.806866, "rate_of_change": 0.6110979677309878, "market_dynamics": 0.215906, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 915.5, "high": 1010.0, "low": 914.0, "close": 972.0, "volume": 9019274}, "trend_line": 793.1, "activity_lines": {"activity_5": 928.1, "activity_10": 880.527273, "activity_20": 838.935714, "activity_30": 822.824731}, "trend_signal": 1, "fair_value": 912.819734, "relative_strength": 23.756225, "rate_of_change": 1.0597405233120634, "market_dynamics": 0.614762, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 969.5, "high": 980.0, "low": 908.5, "close": 911.0, "volume": 10426717}, "trend_line": 802.266667, "activity_lines": {"activity_5": 927.233333, "activity_10": 892.218182, "activity_20": 846.902381, "activity_30": 830.431183}, "trend_signal": 1, "fair_value": 912.972744, "relative_strength": 17.967893, "rate_of_change": 1.1558021687050763, "market_dynamics": 0.963855, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 920.5, "high": 977.0, "low": 914.5, "close": 976.0, "volume": 6859985}, "trend_line": 812.783333, "activity_lines": {"activity_5": 944.366667, "activity_10": 912.963636, "activity_20": 860.433333, "activity_30": 841.639785}, "trend_signal": 1, "fair_value": 913.833638, "relative_strength": 22.858111, "rate_of_change": 1.3108691202796772, "market_dynamics": 1.282575, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 976.0, "high": 1013.0, "low": 962.5, "close": 992.0, "volume": 5907495}, "trend_line": 824.45, "activity_lines": {"activity_5": 963.0, "activity_10": 933.7, "activity_20": 874.65, "activity_30": 853.202151}, "trend_signal": 1, "fair_value": 914.336269, "relative_strength": 24.459682, "rate_of_change": 1.4353969288393462, "market_dynamics": 1.534176, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 992.0, "high": 1007.0, "low": 971.252014, "close": 981.5, "volume": 5998769}, "trend_line": 833.9, "activity_lines": {"activity_5": 973.166667, "activity_10": 948.945455, "activity_20": 887.62381, "activity_30": 863.334409}, "trend_signal": 1, "fair_value": 915.07241, "relative_strength": 23.156774, "rate_of_change": 1.146218691248703, "market_dynamics": 1.407341, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 983.5, "high": 996.0, "low": 945.0, "close": 986.0, "volume": 9553352}, "trend_line": 840.416667, "activity_lines": {"activity_5": 979.666667, "activity_10": 960.890909, "activity_20": 900.759524, "activity_30": 873.147312}, "trend_signal": 1, "fair_value": 915.8758, "relative_strength": 20.849121, "rate_of_change": 0.7814686413238979, "market_dynamics": 1.388515, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 988.0, "high": 1034.0, "low": 978.0, "close": 1025.0, "volume": 7622594}, "trend_line": 848.066667, "activity_lines": {"activity_5": 998.233333, "activity_10": 976.081818, "activity_20": 917.257143, "activity_30": 885.055914}, "trend_signal": 1, "fair_value": 917.057197, "relative_strength": 25.004182, "rate_of_change": 0.9102627661238532, "market_dynamics": 1.345191, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1005.0, "high": 1133.0, "low": 992.0, "close": 1106.0, "volume": 10065841}, "trend_line": 858.5, "activity_lines": {"activity_5": 1036.2, "activity_10": 1002.927273, "activity_20": 940.395238, "activity_30": 901.696774}, "trend_signal": 1, "fair_value": 918.207392, "relative_strength": 34.20654, "rate_of_change": 1.2302491544570926, "market_dynamics": 1.4215, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1099.0, "high": 1133.0, "low": 1079.0, "close": 1109.0, "volume": 5196189}, "trend_line": 869.333333, "activity_lines": {"activity_5": 1066.5, "activity_10": 1026.909091, "activity_20": 962.138095, "activity_30": 917.858065}, "trend_signal": 1, "fair_value": 918.576771, "relative_strength": 33.9034, "rate_of_change": 1.2618908561444426, "market_dynamics": 1.467764, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1108.0, "high": 1235.0, "low": 1098.0, "close": 1200.0, "volume": 9839918}, "trend_line": 885.283333, "activity_lines": {"activity_5": 1119.333333, "activity_10": 1063.954545, "activity_20": 990.719048, "activity_30": 939.191398}, "trend_signal": 1, "fair_value": 919.414277, "relative_strength": 42.213335, "rate_of_change": 1.8347392645071774, "market_dynamics": 1.586176, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1204.0, "high": 1258.0, "low": 1196.0, "close": 1244.0, "volume": 7723639}, "trend_line": 902.583333, "activity_lines": {"activity_5": 1172.266667, "activity_10": 1103.618182, "activity_20": 1021.109524, "activity_30": 962.334409}, "trend_signal": 1, "fair_value": 920.410931, "relative_strength": 42.159578, "rate_of_change": 1.954176629686992, "market_dynamics": 1.704382, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1246.0, "high": 1250.0, "low": 1197.0, "close": 1230.0, "volume": 3990716}, "trend_line": 917.6, "activity_lines": {"activity_5": 1203.333333, "activity_10": 1135.790909, "activity_20": 1047.788095, "activity_30": 983.458065}, "trend_signal": 1, "fair_value": 921.260228, "relative_strength": 38.908283, "rate_of_change": 1.6637429975676254, "market_dynamics": 1.624958, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1240.0, "high": 1244.0, "low": 1180.0, "close": 1188.0, "volume": 3432232}, "trend_line": 930.533333, "activity_lines": {"activity_5": 1206.733333, "activity_10": 1154.527273, "activity_20": 1068.22381, "activity_30": 1000.903226}, "trend_signal": 1, "fair_value": 921.411388, "relative_strength": 33.677739, "rate_of_change": 1.4094739537924965, "market_dynamics": 1.566403, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1186.0, "high": 1203.0, "low": 1133.0, "close": 1148.0, "volume": 6116479}, "trend_line": 937.433333, "activity_lines": {"activity_5": 1191.333333, "activity_10": 1162.136364, "activity_20": 1083.07619, "activity_30": 1014.933333}, "trend_signal": 1, "fair_value": 920.896439, "relative_strength": 26.996961, "rate_of_change": 0.7415102452863962, "market_dynamics": 1.33934, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1150.0, "high": 1169.0, "low": 1098.5, "close": 1114.0, "volume": 3857932}, "trend_line": 943.716667, "activity_lines": {"activity_5": 1162.0, "activity_10": 1160.727273, "activity_20": 1093.009524, "activity_30": 1026.324731}, "trend_signal": 1, "fair_value": 920.224355, "relative_strength": 23.883664, "rate_of_change": 0.6702699572130622, "market_dynamics": 0.96066, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1114.0, "high": 1192.0, "low": 1114.0, "close": 1174.0, "volume": 5033239}, "trend_line": 952.45, "activity_lines": {"activity_5": 1158.4, "activity_10": 1167.818182, "activity_20": 1106.947619, "activity_30": 1041.18172}, "trend_signal": 1, "fair_value": 919.82806, "relative_strength": 25.69302, "rate_of_change": 0.9254189636983507, "market_dynamics": 0.753227, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1175.0, "high": 1287.0, "low": 1092.0, "close": 1287.0, "volume": 6895646}, "trend_line": 968.7, "activity_lines": {"activity_5": 1197.133333, "activity_10": 1192.036364, "activity_20": 1129.745238, "activity_30": 1062.765591}, "trend_signal": 1, "fair_value": 919.880856, "relative_strength": 35.293153, "rate_of_change": 1.7061263058428262, "market_dynamics": 0.72739, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1300.0, "high": 1307.0, "low": 1257.0, "close": 1295.0, "volume": 5705145}, "trend_line": 986.766667, "activity_lines": {"activity_5": 1234.733333, "activity_10": 1212.945455, "activity_20": 1151.252381, "activity_30": 1083.817204}, "trend_signal": 1, "fair_value": 919.88571, "relative_strength": 31.441939, "rate_of_change": 1.8650425312274117, "market_dynamics": 0.705473, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1290.0, "high": 1383.0, "low": 1245.0, "close": 1306.0, "volume": 6888148}, "trend_line": 1006.133333, "activity_lines": {"activity_5": 1268.866667, "activity_10": 1232.418182, "activity_20": 1172.014286, "activity_30": 1104.412903}, "trend_signal": 1, "fair_value": 920.089109, "relative_strength": 31.718202, "rate_of_change": 1.9626388535072, "market_dynamics": 0.901791, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1277.0, "high": 1383.0, "low": 1248.0, "close": 1310.0, "volume": 6316296}, "trend_line": 1026.466667, "activity_lines": {"activity_5": 1293.8, "activity_10": 1249.036364, "activity_20": 1191.307143, "activity_30": 1124.017204}, "trend_signal": 1, "fair_value": 920.004473, "relative_strength": 32.444861, "rate_of_change": 2.0209383123578437, "market_dynamics": 0.986856, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1313.0, "high": 1321.0, "low": 1235.0, "close": 1288.0, "volume": 5738067}, "trend_line": 1044.583333, "activity_lines": {"activity_5": 1298.333333, "activity_10": 1259.654545, "activity_20": 1206.571429, "activity_30": 1140.890323}, "trend_signal": 1, "fair_value": 919.935648, "relative_strength": 29.73317, "rate_of_change": 1.7649541463385994, "market_dynamics": 0.817544, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1300.0, "high": 1382.0, "low": 1248.0, "close": 1249.0, "volume": 4669860}, "trend_line": 1060.916667, "activity_lines": {"activity_5": 1282.266667, "activity_10": 1262.381818, "activity_20": 1216.616667, "activity_30": 1154.078495}, "trend_signal": 1, "fair_value": 919.895293, "relative_strength": 25.241815, "rate_of_change": 1.5636219231156279, "market_dynamics": 0.504723, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1240.0, "high": 1275.0, "low": 1201.0, "close": 1214.0, "volume": 5308732}, "trend_line": 1074.2, "activity_lines": {"activity_5": 1257.066667, "activity_10": 1258.4, "activity_20": 1221.719048, "activity_30": 1163.954839}, "trend_signal": 1, "fair_value": 919.973062, "relative_strength": 22.146, "rate_of_change": 1.25206186434623, "market_dynamics": 0.091346, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1221.0, "high": 1235.0, "low": 1183.0, "close": 1185.0, "volume": 16406146}, "trend_line": 1087.2, "activity_lines": {"activity_5": 1227.6, "activity_10": 1248.672727, "activity_20": 1222.92619, "activity_30": 1171.103226}, "trend_signal": 1, "fair_value": 919.858531, "relative_strength": 16.834415, "rate_of_change": 1.2102029417240736, "market_dynamics": -0.217922, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1204.0, "high": 1215.0, "low": 1169.0, "close": 1183.0, "volume": 5802162}, "trend_line": 1101.466667, "activity_lines": {"activity_5": 1205.533333, "activity_10": 1237.909091, "activity_20": 1223.02381, "activity_30": 1177.283871}, "trend_signal": 1, "fair_value": 919.782393, "relative_strength": 16.64651, "rate_of_change": 1.3122394223693772, "market_dynamics": -0.541934, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1196.0, "high": 1322.0, "low": 1175.0, "close": 1302.0, "volume": 5763975}, "trend_line": 1119.05, "activity_lines": {"activity_5": 1231.6, "activity_10": 1247.527273, "activity_20": 1233.495238, "activity_30": 1190.221505}, "trend_signal": 1, "fair_value": 920.309036, "relative_strength": 26.38316, "rate_of_change": 1.5963563425746445, "market_dynamics": -0.543858, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1303.0, "high": 1362.310059, "low": 1251.0, "close": 1336.0, "volume": 6337964}, "trend_line": 1135.05, "activity_lines": {"activity_5": 1268.066667, "activity_10": 1261.0, "activity_20": 1245.7, "activity_30": 1204.21828}, "trend_signal": 1, "fair_value": 921.476131, "relative_strength": 27.584945, "rate_of_change": 1.429784191948528, "market_dynamics": -0.375628, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1328.0, "high": 1353.499023, "low": 1306.0, "close": 1320.0, "volume": 5234107}, "trend_line": 1148.433333, "activity_lines": {"activity_5": 1293.4, "activity_10": 1270.672727, "activity_20": 1254.9, "activity_30": 1216.150538}, "trend_signal": 1, "fair_value": 922.20778, "relative_strength": 26.434448, "rate_of_change": 1.1790963393683094, "market_dynamics": -0.30006, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1325.0, "high": 1377.0, "low": 1304.0, "close": 1376.0, "volume": 5510057}, "trend_line": 1163.716667, "activity_lines": {"activity_5": 1330.333333, "activity_10": 1290.072727, "activity_20": 1268.414286, "activity_30": 1230.832258}, "trend_signal": 1, "fair_value": 923.394428, "relative_strength": 28.52026, "rate_of_change": 1.330798537523812, "market_dynamics": 0.012215, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1380.0, "high": 1404.0, "low": 1296.0, "close": 1313.0, "volume": 5545687}, "trend_line": 1177.35, "activity_lines": {"activity_5": 1333.533333, "activity_10": 1296.745455, "activity_20": 1274.657143, "activity_30": 1240.463441}, "trend_signal": 1, "fair_value": 924.013989, "relative_strength": 23.277713, "rate_of_change": 1.1715337063226916, "market_dynamics": 0.037396, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1277.0, "high": 1311.0, "low": 1237.0, "close": 1293.0, "volume": 5360232}, "trend_line": 1188.05, "activity_lines": {"activity_5": 1321.4, "activity_10": 1299.727273, "activity_20": 1278.457143, "activity_30": 1247.924731}, "trend_signal": 1, "fair_value": 924.607771, "relative_strength": 20.535477, "rate_of_change": 0.9088206565592258, "market_dynamics": -0.135255, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1303.0, "high": 1372.0, "low": 1295.0, "close": 1344.0, "volume": 2670700}, "trend_line": 1202.483333, "activity_lines": {"activity_5": 1326.866667, "activity_10": 1311.890909, "activity_20": 1286.880952, "activity_30": 1257.986022}, "trend_signal": 1, "fair_value": 925.528476, "relative_strength": 22.015456, "rate_of_change": 1.2148758890619038, "market_dynamics": -0.241031, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1339.0, "high": 1395.0, "low": 1334.0, "close": 1395.0, "volume": 4515859}, "trend_line": 1216.45, "activity_lines": {"activity_5": 1348.8, "activity_10": 1331.6, "activity_20": 1299.619048, "activity_30": 1270.406452}, "trend_signal": 1, "fair_value": 926.737694, "relative_strength": 25.148196, "rate_of_change": 1.1614852877133512, "market_dynamics": -0.304219, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1390.0, "high": 1396.0, "low": 1339.0, "close": 1359.0, "volume": 3029892}, "trend_line": 1228.683333, "activity_lines": {"activity_5": 1353.733333, "activity_10": 1341.472727, "activity_20": 1307.942857, "activity_30": 1279.603226}, "trend_signal": 1, "fair_value": 927.74495, "relative_strength": 20.209864, "rate_of_change": 1.0056585145299768, "market_dynamics": -0.309901, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1354.0, "high": 1436.0, "low": 1318.0, "close": 1340.0, "volume": 6122245}, "trend_line": 1240.633333, "activity_lines": {"activity_5": 1353.466667, "activity_10": 1344.727273, "activity_20": 1313.452381, "activity_30": 1286.784946}, "trend_signal": 1, "fair_value": 928.764844, "relative_strength": 20.381313, "rate_of_change": 0.9725858306242724, "market_dynamics": -0.199445, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1345.0, "high": 1388.0, "low": 1331.660034, "close": 1365.0, "volume": 2935741}, "trend_line": 1253.266667, "activity_lines": {"activity_5": 1359.733333, "activity_10": 1349.672727, "activity_20": 1320.266667, "activity_30": 1294.808602}, "trend_signal": 1, "fair_value": 929.567302, "relative_strength": 20.537483, "rate_of_change": 1.0182971603262658, "market_dynamics": -0.144681, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1364.0, "high": 1393.0, "low": 1345.0, "close": 1350.0, "volume": 5845536}, "trend_line": 1264.1, "activity_lines": {"activity_5": 1356.2, "activity_10": 1350.745455, "activity_20": 1324.742857, "activity_30": 1301.049462}, "trend_signal": 1, "fair_value": 930.379232, "relative_strength": 19.107818, "rate_of_change": 0.8644076544325591, "market_dynamics": -0.210631, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1348.0, "high": 1366.0, "low": 1305.0, "close": 1348.0, "volume": 3372111}, "trend_line": 1272.166667, "activity_lines": {"activity_5": 1351.6, "activity_10": 1351.2, "activity_20": 1328.728571, "activity_30": 1306.462366}, "trend_signal": 1, "fair_value": 931.33518, "relative_strength": 16.94553, "rate_of_change": 0.6381351950003997, "market_dynamics": -0.285881, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1341.0, "high": 1346.0, "low": 1286.0, "close": 1311.0, "volume": 4002681}, "trend_line": 1278.9, "activity_lines": {"activity_5": 1337.8, "activity_10": 1344.418182, "activity_20": 1328.938095, "activity_30": 1308.967742}, "trend_signal": 1, "fair_value": 932.555199, "relative_strength": 13.474213, "rate_of_change": 0.529280728277416, "market_dynamics": -0.503218, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1326.0, "high": 1373.0, "low": 810.5, "close": 923.0, "volume": 32262051}, "trend_line": 1269.666667, "activity_lines": {"activity_5": 1197.866667, "activity_10": 1268.272727, "activity_20": 1292.171429, "activity_30": 1286.006452}, "trend_signal": 0, "fair_value": 930.81744, "relative_strength": -19.989484, "rate_of_change": -0.721974587536174, "market_dynamics": -0.740975, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 924.0, "high": 1010.0, "low": 920.5, "close": 968.5, "volume": 12244911}, "trend_line": 1260.483333, "activity_lines": {"activity_5": 1100.9, "activity_10": 1207.490909, "activity_20": 1261.580952, "activity_30": 1266.576344}, "trend_signal": 0, "fair_value": 929.56343, "relative_strength": -17.299947, "rate_of_change": -0.7232870042732295, "market_dynamics": -1.036565, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 970.0, "high": 986.5, "low": 941.817993, "close": 942.0, "volume": 6668591}, "trend_line": 1250.883333, "activity_lines": {"activity_5": 1021.533333, "activity_10": 1147.790909, "activity_20": 1229.988095, "activity_30": 1246.029032}, "trend_signal": 0, "fair_value": 927.790601, "relative_strength": -18.698022, "rate_of_change": -0.7616126091212592, "market_dynamics": -1.273248, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 947.5, "high": 1003.0, "low": 892.5, "close": 894.5, "volume": 8064248}, "trend_line": 1241.1, "activity_lines": {"activity_5": 953.533333, "activity_10": 1086.763636, "activity_20": 1195.333333, "activity_30": 1223.036559}, "trend_signal": 0, "fair_value": 926.155069, "relative_strength": -22.217732, "rate_of_change": -0.7821139463531475, "market_dynamics": -1.37454, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 892.0, "high": 911.5, "low": 690.0, "close": 738.0, "volume": 20637377}, "trend_line": 1227.433333, "activity_lines": {"activity_5": 863.6, "activity_10": 1006.381818, "activity_20": 1147.295238, "activity_30": 1190.578495}, "trend_signal": 0, "fair_value": 923.53234, "relative_strength": -34.889115, "rate_of_change": -1.1011737168640692, "market_dynamics": -1.37454, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 744.5, "high": 767.5, "low": 693.0, "close": 699.0, "volume": 17916997}, "trend_line": 1213.6, "activity_lines": {"activity_5": 798.866667, "activity_10": 930.2, "activity_20": 1097.671429, "activity_30": 1156.486022}, "trend_signal": 0, "fair_value": 920.768456, "relative_strength": -38.076174, "rate_of_change": -1.1270129813233645, "market_dynamics": -1.355933, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 698.5, "high": 701.5, "low": 610.5, "close": 643.0, "volume": 26044887}, "trend_line": 1195.9, "activity_lines": {"activity_5": 730.4, "activity_10": 855.490909, "activity_20": 1045.019048, "activity_30": 1119.673118}, "trend_signal": 0, "fair_value": 918.02976, "relative_strength": -44.188418, "rate_of_change": -1.4584706657877242, "market_dynamics": -1.267193, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 645.0, "high": 700.0, "low": 629.5, "close": 656.0, "volume": 16930247}, "trend_line": 1174.866667, "activity_lines": {"activity_5": 687.966667, "activity_10": 796.272727, "activity_20": 996.742857, "activity_30": 1084.84086}, "trend_signal": 0, "fair_value": 915.012644, "relative_strength": -43.06738, "rate_of_change": -1.7587869387072568, "market_dynamics": -1.228606, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 642.0, "high": 683.289978, "low": 623.780029, "close": 669.5, "volume": 11876597}, "trend_line": 1154.016667, "activity_lines": {"activity_5": 669.1, "activity_10": 752.127273, "activity_20": 952.990476, "activity_30": 1052.236559}, "trend_signal": 0, "fair_value": 911.928402, "relative_strength": -41.868276, "rate_of_change": -1.7746694655351822, "market_dynamics": -1.277729, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 676.5, "high": 714.5, "low": 657.5, "close": 657.5, "volume": 12577841}, "trend_line": 1132.4, "activity_lines": {"activity_5": 661.233333, "activity_10": 718.136364, "activity_20": 911.192857, "activity_30": 1020.203226}, "trend_signal": 0, "fair_value": 908.885688, "relative_strength": -42.584147, "rate_of_change": -1.8731676602379614, "market_dynamics": -1.287824, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 655.0, "high": 665.5, "low": 635.0, "close": 659.0, "volume": 19456924}, "trend_line": 1110.7, "activity_lines": {"activity_5": 659.233333, "activity_10": 696.3, "activity_20": 872.959524, "activity_30": 989.66129}, "trend_signal": 0, "fair_value": 905.564467, "relative_strength": -40.604751, "rate_of_change": -1.9162839985870754, "market_dynamics": -1.274252, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 657.5, "high": 659.0, "low": 523.0, "close": 563.0, "volume": 10422087}, "trend_line": 1086.533333, "activity_lines": {"activity_5": 627.9, "activity_10": 661.809091, "activity_20": 828.697619, "activity_30": 954.325806}, "trend_signal": 0, "fair_value": 901.592647, "relative_strength": -49.311081, "rate_of_change": -2.1758050778788114, "market_dynamics": -1.316874, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 561.0, "high": 590.5, "low": 550.0, "close": 555.0, "volume": 5012945}, "trend_line": 1063.4, "activity_lines": {"activity_5": 599.233333, "activity_10": 633.236364, "activity_20": 787.15, "activity_30": 920.033333}, "trend_signal": 0, "fair_value": 897.537532, "relative_strength": -50.129801, "rate_of_change": -2.129095564526044, "market_dynamics": -1.374785, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 555.5, "high": 574.0, "low": 511.25, "close": 520.0, "volume": 10318251}, "trend_line": 1040.266667, "activity_lines": {"activity_5": 565.633333, "activity_10": 605.336364, "activity_20": 746.02619, "activity_30": 884.975269}, "trend_signal": 0, "fair_value": 893.792682, "relative_strength": -52.983021, "rate_of_change": -2.17541216851608, "market_dynamics": -1.423503, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 521.0, "high": 628.0, "low": 511.0, "close": 607.5, "volume": 11850361}, "trend_line": 1021.016667, "activity_lines": {"activity_5": 571.166667, "activity_10": 600.154545, "activity_20": 717.402381, "activity_30": 857.054839}, "trend_signal": 0, "fair_value": 890.778401, "relative_strength": -46.339446, "rate_of_change": -1.8504870540084422, "market_dynamics": -1.294634, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 610.0, "high": 615.5, "low": 580.5, "close": 589.0, "volume": 6950193}, "trend_line": 1001.216667, "activity_lines": {"activity_5": 573.866667, "activity_10": 593.981818, "activity_20": 690.595238, "activity_30": 829.182796}, "trend_signal": 0, "fair_value": 888.128935, "relative_strength": -47.512384, "rate_of_change": -1.9392435637879704, "market_dynamics": -1.078733, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 583.0, "high": 616.0, "low": 581.0, "close": 598.5, "volume": 5494464}, "trend_line": 977.766667, "activity_lines": {"activity_5": 584.4, "activity_10": 591.536364, "activity_20": 668.269048, "activity_30": 803.201075}, "trend_signal": 0, "fair_value": 885.36109, "relative_strength": -47.250076, "rate_of_change": -2.3421503829200683, "market_dynamics": -0.766504, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 585.0, "high": 621.0, "low": 571.5, "close": 579.5, "volume": 8731609}, "trend_line": 952.55, "activity_lines": {"activity_5": 586.233333, "activity_10": 586.445455, "activity_20": 647.783333, "activity_30": 777.506452}, "trend_signal": 0, "fair_value": 882.32739, "relative_strength": -48.604153, "rate_of_change": -2.579006612832306, "market_dynamics": -0.42324, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 589.370972, "high": 637.0, "low": 585.849976, "close": 626.0, "volume": 7183344}, "trend_line": 929.416667, "activity_lines": {"activity_5": 601.933333, "activity_10": 591.2, "activity_20": 635.395238, "activity_30": 756.43871}, "trend_signal": 0, "fair_value": 879.879888, "relative_strength": -44.218554, "rate_of_change": -2.4285688940213106, "market_dynamics": -0.228253, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 622.0, "high": 630.0, "low": 598.5, "close": 608.5, "volume": 4466154}, "trend_line": 903.833333, "activity_lines": {"activity_5": 604.733333, "activity_10": 593.563636, "activity_20": 624.778571, "activity_30": 735.734409}, "trend_signal": 0, "fair_value": 877.557106, "relative_strength": -44.80201, "rate_of_change": -2.7526226834922816, "market_dynamics": -0.039635, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 608.5, "high": 641.0, "low": 588.5, "close": 612.5, "volume": 8075594}, "trend_line": 880.483333, "activity_lines": {"activity_5": 608.8, "activity_10": 597.545455, "activity_20": 617.888095, "activity_30": 716.93871}, "trend_signal": 0, "fair_value": 875.53144, "relative_strength": -44.765991, "rate_of_change": -2.5834409008236947, "market_dynamics": 0.146438, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 613.0, "high": 628.0, "low": 590.5, "close": 613.0, "volume": 5953302}, "trend_line": 857.816667, "activity_lines": {"activity_5": 611.466667, "activity_10": 602.463636, "activity_20": 612.52381, "activity_30": 699.68172}, "trend_signal": 0, "fair_value": 873.259274, "relative_strength": -43.251288, "rate_of_change": -2.5743435622761486, "market_dynamics": 0.244729, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 617.0, "high": 635.0, "low": 582.0, "close": 602.0, "volume": 4845183}, "trend_line": 833.083333, "activity_lines": {"activity_5": 609.5, "activity_10": 604.472727, "activity_20": 607.804762, "activity_30": 683.177419}, "trend_signal": 0, "fair_value": 870.31218, "relative_strength": -43.21154, "rate_of_change": -2.883289046655934, "market_dynamics": 0.233802, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 607.5, "high": 655.5, "low": 605.0, "close": 636.0, "volume": 6376059}, "trend_line": 807.783333, "activity_lines": {"activity_5": 617.366667, "activity_10": 611.809091, "activity_20": 607.942857, "activity_30": 670.462366}, "trend_signal": 0, "fair_value": 868.428191, "relative_strength": -39.313174, "rate_of_change": -3.0369110745371337, "market_dynamics": 0.323571, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 648.5, "high": 662.0, "low": 564.336975, "close": 584.5, "volume": 12375837}, "trend_line": 781.966667, "activity_lines": {"activity_5": 607.4, "activity_10": 607.672727, "activity_20": 604.407143, "activity_30": 656.056989}, "trend_signal": 0, "fair_value": 866.130839, "relative_strength": -43.524156, "rate_of_change": -3.1959889422477032, "market_dynamics": 0.422292, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 577.5, "high": 601.799988, "low": 511.200012, "close": 511.200012, "volume": 9243439}, "trend_line": 754.34, "activity_lines": {"activity_5": 574.600004, "activity_10": 590.627275, "activity_20": 594.62143, "activity_30": 638.588173}, "trend_signal": 0, "fair_value": 863.434767, "relative_strength": -46.152282, "rate_of_change": -3.532972461088293, "market_dynamics": 0.442514, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 494.200012, "high": 579.400024, "low": 486.700012, "close": 539.400024, "volume": 8195376}, "trend_line": 726.820001, "activity_lines": {"activity_5": 557.953345, "activity_10": 580.123643, "activity_20": 588.415718, "activity_30": 624.721078}, "trend_signal": 0, "fair_value": 861.194895, "relative_strength": -41.813881, "rate_of_change": -3.6482221544661533, "market_dynamics": 0.509212, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 554.0, "high": 599.424011, "low": 551.799988, "close": 592.200012, "volume": 3398675}, "trend_line": 701.560002, "activity_lines": {"activity_5": 563.813346, "activity_10": 580.294553, "activity_20": 587.731909, "activity_30": 616.035917}, "trend_signal": 0, "fair_value": 859.255051, "relative_strength": -37.808389, "rate_of_change": -3.475413302502113, "market_dynamics": 0.506751, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 596.0, "high": 636.0, "low": 595.0, "close": 622.799988, "volume": 3327681}, "trend_line": 677.386668, "activity_lines": {"activity_5": 580.526672, "activity_10": 585.798187, "activity_20": 590.266193, "activity_30": 610.954626}, "trend_signal": 0, "fair_value": 857.889277, "relative_strength": -34.915983, "rate_of_change": -3.4456545314851157, "market_dynamics": 0.498104, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 625.400024, "high": 660.0, "low": 618.599976, "close": 649.200012, "volume": 3444420}, "trend_line": 655.326668, "activity_lines": {"activity_5": 606.920007, "activity_10": 596.160006, "activity_20": 595.537147, "activity_30": 609.136132}, "trend_signal": 0, "fair_value": 857.032218, "relative_strength": -32.661956, "rate_of_change": -3.2566333295476, "market_dynamics": 0.687952, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 652.799988, "high": 657.799988, "low": 607.664001, "close": 610.0, "volume": 3100004}, "trend_line": 644.893335, "activity_lines": {"activity_5": 615.933337, "activity_10": 598.654551, "activity_20": 597.114289, "activity_30": 606.211831}, "trend_signal": 0, "fair_value": 855.821392, "relative_strength": -35.510819, "rate_of_change": -1.5920812488589369, "market_dynamics": 0.769974, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 614.599976, "high": 642.799988, "low": 606.0, "close": 615.599976, "volume": 3901224}, "trend_line": 633.130001, "activity_lines": {"activity_5": 620.22666, "activity_10": 602.212727, "activity_20": 599.458096, "activity_30": 604.321937}, "trend_signal": 0, "fair_value": 854.425478, "relative_strength": -34.9385, "rate_of_change": -1.824074364173726, "market_dynamics": 0.913636, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 613.200012, "high": 625.799988, "low": 567.400024, "close": 590.200012, "volume": 5992290}, "trend_line": 621.403335, "activity_lines": {"activity_5": 610.973332, "activity_10": 601.105457, "activity_20": 599.132383, "activity_30": 601.55226}, "trend_signal": 0, "fair_value": 852.4568, "relative_strength": -36.861174, "rate_of_change": -1.8521734843520745, "market_dynamics": 0.923839, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 604.0, "high": 640.599976, "low": 600.200012, "close": 628.799988, "volume": 4804351}, "trend_line": 612.546667, "activity_lines": {"activity_5": 614.719995, "activity_10": 607.230908, "activity_20": 602.315239, "activity_30": 602.029463}, "trend_signal": 0, "fair_value": 850.706735, "relative_strength": -32.126846, "rate_of_change": -1.4252688231871196, "market_dynamics": 0.932691, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 628.0, "high": 633.599976, "low": 572.599976, "close": 589.400024, "volume": 7054112}, "trend_line": 607.593335, "activity_lines": {"activity_5": 604.933337, "activity_10": 606.323639, "activity_20": 601.227622, "activity_30": 600.536131}, "trend_signal": 0, "fair_value": 848.739334, "relative_strength": -35.860932, "rate_of_change": -0.8086456537686021, "market_dynamics": 0.984873, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 590.0, "high": 722.400024, "low": 581.200012, "close": 667.799988, "volume": 8693302}, "trend_line": 606.553335, "activity_lines": {"activity_5": 625.266667, "activity_10": 619.581818, "activity_20": 607.692859, "activity_30": 604.420432}, "trend_signal": 0, "fair_value": 847.498686, "relative_strength": -26.432742, "rate_of_change": -0.17116711788816402, "market_dynamics": 1.135011, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 666.799988, "high": 676.0, "low": 619.599976, "close": 619.599976, "volume": 6946028}, "trend_line": 605.773334, "activity_lines": {"activity_5": 625.679993, "activity_10": 621.229086, "activity_20": 609.19238, "activity_30": 605.26215}, "trend_signal": 0, "fair_value": 846.02913, "relative_strength": -30.193603, "rate_of_change": -0.12859561641021564, "market_dynamics": 1.223788, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 617.799988, "high": 663.200012, "low": 614.599976, "close": 663.200012, "volume": 4025099}, "trend_line": 606.013334, "activity_lines": {"activity_5": 640.359998, "activity_10": 629.345452, "activity_20": 614.74381, "activity_30": 608.967097}, "trend_signal": 1, "fair_value": 844.919128, "relative_strength": -24.488821, "rate_of_change": 0.03961877925778903, "market_dynamics": 1.2268, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 666.200012, "high": 672.799988, "low": 608.0, "close": 619.0, "volume": 4566129}, "trend_line": 604.330001, "activity_lines": {"activity_5": 635.439998, "activity_10": 628.134544, "activity_20": 615.687143, "activity_30": 609.804947}, "trend_signal": 1, "fair_value": 843.561022, "relative_strength": -28.493235, "rate_of_change": -0.2777716108800913, "market_dynamics": 1.228861, "expectation": {"probability": 50.8153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 619.200012, "high": 660.940979, "low": 601.898987, "close": 602.400024, "volume": 4498816}, "trend_line": 602.493335, "activity_lines": {"activity_5": 625.640006, "activity_10": 623.974548, "activity_20": 615.08286, "activity_30": 609.680432}, "trend_signal": 1, "fair_value": 841.840292, "relative_strength": -30.03478, "rate_of_change": -0.3039177265667531, "market_dynamics": 1.064906, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 598.599976, "high": 610.400024, "low": 583.200012, "close": 601.0, "volume": 5592557}, "trend_line": 600.560002, "activity_lines": {"activity_5": 614.506673, "activity_10": 620.410912, "activity_20": 614.374288, "activity_30": 609.584088}, "trend_signal": 1, "fair_value": 839.751887, "relative_strength": -29.25085, "rate_of_change": -0.3208886949761772, "market_dynamics": 1.018963, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 608.758972, "high": 635.200012, "low": 594.0, "close": 623.599976, "volume": 2984764}, "trend_line": 602.580001, "activity_lines": {"activity_5": 615.359998, "activity_10": 621.119998, "activity_20": 615.872857, "activity_30": 611.070538}, "trend_signal": 1, "fair_value": 837.846786, "relative_strength": -26.153694, "rate_of_change": 0.3363525698136627, "market_dynamics": 0.888761, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 633.599976, "high": 633.599976, "low": 565.400024, "close": 573.599976, "volume": 4771108}, "trend_line": 603.2, "activity_lines": {"activity_5": 599.279989, "activity_10": 612.592721, "activity_20": 612.559045, "activity_30": 609.200859}, "trend_signal": 0, "fair_value": 835.784509, "relative_strength": -30.277447, "rate_of_change": 0.10289073632896871, "market_dynamics": 0.594304, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 574.400024, "high": 628.0, "low": 573.599976, "close": 625.200012, "volume": 4816793}, "trend_line": 606.706667, "activity_lines": {"activity_5": 606.373328, "activity_10": 613.749088, "activity_20": 614.29476, "activity_30": 610.620215}, "trend_signal": 0, "fair_value": 834.033785, "relative_strength": -22.765392, "rate_of_change": 0.5813439986737389, "market_dynamics": 0.412307, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 628.400024, "high": 642.599976, "low": 614.599976, "close": 635.799988, "volume": 3967907}, "trend_line": 607.65, "activity_lines": {"activity_5": 616.586658, "activity_10": 616.898177, "activity_20": 617.091426, "activity_30": 612.497203}, "trend_signal": 1, "fair_value": 832.639251, "relative_strength": -20.23924, "rate_of_change": 0.15548419875859693, "market_dynamics": 0.2887, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 641.200012, "high": 649.599976, "low": 626.200012, "close": 646.400024, "volume": 2741737}, "trend_line": 609.563334, "activity_lines": {"activity_5": 628.106669, "activity_10": 621.130909, "activity_20": 620.653333, "activity_30": 614.997205}, "trend_signal": 1, "fair_value": 831.732217, "relative_strength": -18.738363, "rate_of_change": 0.31487435201186165, "market_dynamics": 0.260388, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 640.400024, "high": 644.799988, "low": 609.200012, "close": 610.799988, "volume": 2858154}, "trend_line": 609.973334, "activity_lines": {"activity_5": 624.733333, "activity_10": 619.279998, "activity_20": 620.180951, "activity_30": 615.076989}, "trend_signal": 1, "fair_value": 830.901232, "relative_strength": -20.374804, "rate_of_change": 0.06726126345387567, "market_dynamics": 0.315465, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 611.400024, "high": 626.799988, "low": 584.719971, "close": 622.599976, "volume": 4296469}, "trend_line": 611.41, "activity_lines": {"activity_5": 626.146659, "activity_10": 619.734539, "activity_20": 620.492377, "activity_30": 615.891611}, "trend_signal": 1, "fair_value": 829.767971, "relative_strength": -17.186415, "rate_of_change": 0.23552931249941259, "market_dynamics": 0.270074, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 629.0, "high": 647.400024, "low": 550.0, "close": 589.200012, "volume": 9405534}, "trend_line": 610.183333, "activity_lines": {"activity_5": 613.159998, "activity_10": 614.854542, "activity_20": 617.478093, "activity_30": 614.458708}, "trend_signal": 1, "fair_value": 828.769701, "relative_strength": -20.358575, "rate_of_change": -0.20062920135425008, "market_dynamics": 0.218924, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 592.0, "high": 657.799988, "low": 590.919983, "close": 636.799988, "volume": 7462435}, "trend_line": 611.126666, "activity_lines": {"activity_5": 618.439994, "activity_10": 619.170904, "activity_20": 619.157139, "activity_30": 616.175912}, "trend_signal": 1, "fair_value": 828.310354, "relative_strength": -11.269715, "rate_of_change": 0.15459829021584442, "market_dynamics": 0.199012, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 635.400024, "high": 640.599976, "low": 610.0, "close": 631.200012, "volume": 3654550}, "trend_line": 611.75, "activity_lines": {"activity_5": 621.786666, "activity_10": 621.843635, "activity_20": 620.361903, "activity_30": 617.470966}, "trend_signal": 1, "fair_value": 828.583753, "relative_strength": -10.619633, "rate_of_change": 0.10199751290185066, "market_dynamics": 0.264281, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 635.200012, "high": 674.200012, "low": 631.599976, "close": 660.400024, "volume": 3477042}, "trend_line": 613.330001, "activity_lines": {"activity_5": 635.880009, "activity_10": 629.276367, "activity_20": 624.246667, "activity_30": 620.609678}, "trend_signal": 1, "fair_value": 829.215902, "relative_strength": -6.419674, "rate_of_change": 0.2582756027789192, "market_dynamics": 0.391903, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 660.200012, "high": 663.799988, "low": 603.0, "close": 604.400024, "volume": 3060160}, "trend_line": 613.410002, "activity_lines": {"activity_5": 628.000016, "activity_10": 625.85819, "activity_20": 622.584765, "activity_30": 620.03355}, "trend_signal": 1, "fair_value": 829.690923, "relative_strength": -12.697938, "rate_of_change": 0.013043712172808699, "market_dynamics": 0.297035, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 604.599976, "high": 653.400024, "low": 604.599976, "close": 637.400024, "volume": 3276569}, "trend_line": 613.456669, "activity_lines": {"activity_5": 632.333353, "activity_10": 627.880011, "activity_20": 623.9981, "activity_30": 621.581294}, "trend_signal": 1, "fair_value": 830.25253, "relative_strength": -6.039218, "rate_of_change": 0.007607799000328398, "market_dynamics": 0.404261, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 640.0, "high": 698.0, "low": 618.0, "close": 698.0, "volume": 6001504}, "trend_line": 617.240002, "activity_lines": {"activity_5": 653.653349, "activity_10": 640.698192, "activity_20": 631.14191, "activity_30": 627.035702}, "trend_signal": 1, "fair_value": 830.866189, "relative_strength": 0.909228, "rate_of_change": 0.616723754290129, "market_dynamics": 0.800389, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 700.0, "high": 700.0, "low": 643.599976, "close": 644.200012, "volume": 3506630}, "trend_line": 621.673336, "activity_lines": {"activity_5": 652.960014, "activity_10": 642.603647, "activity_20": 632.644768, "activity_30": 628.775057}, "trend_signal": 1, "fair_value": 830.9908, "relative_strength": -6.474931, "rate_of_change": 0.7182512451615126, "market_dynamics": 0.888784, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 642.0, "high": 649.799988, "low": 594.400024, "close": 631.799988, "volume": 3340361}, "trend_line": 624.753335, "activity_lines": {"activity_5": 647.266671, "activity_10": 642.294553, "activity_20": 633.079052, "activity_30": 629.42839}, "trend_signal": 1, "fair_value": 830.837283, "relative_strength": -7.288163, "rate_of_change": 0.4954368832701623, "market_dynamics": 1.170415, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 640.0, "high": 671.0, "low": 612.599976, "close": 623.599976, "volume": 6951699}, "trend_line": 625.8, "activity_lines": {"activity_5": 640.746659, "activity_10": 640.11273, "activity_20": 632.674288, "activity_30": 629.35398}, "trend_signal": 1, "fair_value": 830.772173, "relative_strength": -8.078262, "rate_of_change": 0.16753251905409386, "market_dynamics": 1.157601, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 622.599976, "high": 632.760986, "low": 576.400024, "close": 596.599976, "volume": 9485092}, "trend_line": 624.926666, "activity_lines": {"activity_5": 623.946651, "activity_10": 633.003633, "activity_20": 629.886666, "activity_30": 627.470107}, "trend_signal": 0, "fair_value": 830.457092, "relative_strength": -10.217898, "rate_of_change": -0.13955480984340043, "market_dynamics": 0.704838, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 607.400024, "high": 672.0, "low": 600.200012, "close": 665.599976, "volume": 10304866}, "trend_line": 625.473332, "activity_lines": {"activity_5": 632.866647, "activity_10": 638.305447, "activity_20": 633.77714, "activity_30": 630.094192}, "trend_signal": 1, "fair_value": 830.750922, "relative_strength": -1.406382, "rate_of_change": 0.08747682404067439, "market_dynamics": 0.777499, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 665.0, "high": 667.200012, "low": 640.799988, "close": 640.799988, "volume": 3392821}, "trend_line": 626.499998, "activity_lines": {"activity_5": 635.679981, "activity_10": 638.574535, "activity_20": 635.004758, "activity_30": 631.083008}, "trend_signal": 1, "fair_value": 830.949855, "relative_strength": -4.175412, "rate_of_change": 0.16414224995286888, "market_dynamics": 0.632333, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 638.0, "high": 654.200012, "low": 614.0, "close": 616.400024, "volume": 2565376}, "trend_line": 626.526666, "activity_lines": {"activity_5": 630.586662, "activity_10": 634.232722, "activity_20": 633.719046, "activity_30": 630.431397}, "trend_signal": 1, "fair_value": 830.985971, "relative_strength": -7.256916, "rate_of_change": 0.00425666401996898, "market_dynamics": 0.355579, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 615.0, "high": 643.400024, "low": 611.599976, "close": 626.799988, "volume": 6495052}, "trend_line": 627.746665, "activity_lines": {"activity_5": 629.986662, "activity_10": 632.581811, "activity_20": 633.458093, "activity_30": 630.449031}, "trend_signal": 1, "fair_value": 830.992636, "relative_strength": -7.589915, "rate_of_change": 0.19472419391005297, "market_dynamics": 0.421632, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 619.799988, "high": 630.0, "low": 603.400024, "close": 626.599976, "volume": 1172322}, "trend_line": 627.673332, "activity_lines": {"activity_5": 629.106657, "activity_10": 630.487262, "activity_20": 632.924757, "activity_30": 630.375051}, "trend_signal": 1, "fair_value": 831.001223, "relative_strength": -7.223705, "rate_of_change": -0.011681941790968788, "market_dynamics": -0.017651, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 627.799988, "high": 644.599976, "low": 621.599976, "close": 642.200012, "volume": 2851190}, "trend_line": 629.433331, "activity_lines": {"activity_5": 631.426664, "activity_10": 631.425447, "activity_20": 633.870473, "activity_30": 631.312256}, "trend_signal": 1, "fair_value": 830.71573, "relative_strength": -5.6039, "rate_of_change": 0.28040047430276893, "market_dynamics": -0.143631, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 647.0, "high": 696.0, "low": 639.705994, "close": 686.799988, "volume": 6870612}, "trend_line": 630.066665, "activity_lines": {"activity_5": 650.173328, "activity_10": 641.487265, "activity_20": 639.033329, "activity_30": 635.01333}, "trend_signal": 1, "fair_value": 830.296423, "relative_strength": -0.911761, "rate_of_change": 0.10061971122402966, "market_dynamics": 0.170126, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 682.0, "high": 723.030029, "low": 611.400024, "close": 652.200012, "volume": 14029437}, "trend_line": 631.153333, "activity_lines": {"activity_5": 654.319999, "activity_10": 644.483633, "activity_20": 640.708569, "activity_30": 636.441288}, "trend_signal": 1, "fair_value": 829.652118, "relative_strength": -6.719454, "rate_of_change": 0.1724687339235812, "market_dynamics": 0.341726, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 643.799988, "high": 660.599976, "low": 623.664001, "close": 644.400024, "volume": 3667389}, "trend_line": 630.526666, "activity_lines": {"activity_5": 653.480009, "activity_10": 645.690911, "activity_20": 641.443809, "activity_30": 637.295914}, "trend_signal": 1, "fair_value": 828.858493, "relative_strength": -6.849356, "rate_of_change": -0.09928918493091403, "market_dynamics": 0.469281, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 647.0, "high": 681.200012, "low": 638.426025, "close": 665.200012, "volume": 3769396}, "trend_line": 632.066667, "activity_lines": {"activity_5": 658.400012, "activity_10": 650.301823, "activity_20": 644.056191, "activity_30": 639.532904}, "trend_signal": 1, "fair_value": 828.14053, "relative_strength": -4.490077, "rate_of_change": 0.24424042360804368, "market_dynamics": 0.52485, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 669.200012, "high": 694.799988, "low": 654.400024, "close": 666.599976, "volume": 4675441}, "trend_line": 634.206665, "activity_lines": {"activity_5": 661.213334, "activity_10": 653.920001, "activity_20": 646.439998, "activity_30": 641.760859}, "trend_signal": 1, "fair_value": 827.389891, "relative_strength": -5.577477, "rate_of_change": 0.3385715640024395, "market_dynamics": 0.522233, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 667.400024, "high": 746.400024, "low": 654.400024, "close": 728.799988, "volume": 6800800}, "trend_line": 638.466665, "activity_lines": {"activity_5": 683.133329, "activity_10": 668.829089, "activity_20": 654.605711, "activity_30": 647.863654}, "trend_signal": 1, "fair_value": 826.989911, "relative_strength": 2.531672, "rate_of_change": 0.671705334411771, "market_dynamics": 0.710231, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 729.200012, "high": 732.0, "low": 710.0, "close": 716.0, "volume": 1584465}, "trend_line": 641.546665, "activity_lines": {"activity_5": 697.986662, "activity_10": 679.810908, "activity_20": 661.087616, "activity_30": 652.865805}, "trend_signal": 1, "fair_value": 826.447006, "relative_strength": -1.444815, "rate_of_change": 0.48240576506839666, "market_dynamics": 1.076283, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 716.0, "high": 727.400024, "low": 693.400024, "close": 697.0, "volume": 3245517}, "trend_line": 645.66, "activity_lines": {"activity_5": 702.253329, "activity_10": 685.527272, "activity_20": 665.495235, "activity_30": 656.443439}, "trend_signal": 1, "fair_value": 825.878423, "relative_strength": -5.876907, "rate_of_change": 0.64115912752816, "market_dynamics": 1.396359, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 688.400024, "high": 688.400024, "low": 440.200012, "close": 448.200012, "volume": 27240713}, "trend_line": 639.76, "activity_lines": {"activity_5": 620.080001, "activity_10": 644.73091, "activity_20": 645.766665, "activity_30": 643.704085}, "trend_signal": 0, "fair_value": 823.769434, "relative_strength": -35.296358, "rate_of_change": -0.9137936375181949, "market_dynamics": 0.955291, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 440.0, "high": 450.200012, "low": 399.5, "close": 413.100006, "volume": 17412645}, "trend_line": 632.336667, "activity_lines": {"activity_5": 540.673338, "activity_10": 600.796366, "activity_20": 623.59619, "activity_30": 629.08086}, "trend_signal": 0, "fair_value": 821.733408, "relative_strength": -39.718953, "rate_of_change": -1.1603309053394957, "market_dynamics": 0.228073, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 408.0, "high": 413.899994, "low": 345.5, "close": 345.5, "volume": 23565436}, "trend_line": 622.306666, "activity_lines": {"activity_5": 455.633337, "activity_10": 548.736365, "activity_20": 596.344286, "activity_30": 610.575268}, "trend_signal": 0, "fair_value": 819.318516, "relative_strength": -47.252272, "rate_of_change": -1.5861805148174466, "market_dynamics": -0.430023, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.5, "high": 362.299988, "low": 325.799988, "close": 342.600006, "volume": 12652848}, "trend_line": 613.366667, "activity_lines": {"activity_5": 395.180005, "activity_10": 502.354548, "activity_20": 570.238572, "activity_30": 592.529677}, "trend_signal": 0, "fair_value": 816.510177, "relative_strength": -47.445651, "rate_of_change": -1.4365905892449407, "market_dynamics": -1.124464, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 342.600006, "high": 348.700012, "low": 321.299988, "close": 328.299988, "volume": 9161897}, "trend_line": 603.556667, "activity_lines": {"activity_5": 354.853333, "activity_10": 459.001818, "activity_20": 544.148095, "activity_30": 574.138279}, "trend_signal": 0, "fair_value": 813.719104, "relative_strength": -51.444996, "rate_of_change": -1.5993695986091234, "market_dynamics": -1.275561, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 337.399994, "high": 380.399994, "low": 322.399994, "close": 339.799988, "volume": 12847857}, "trend_line": 595.243333, "activity_lines": {"activity_5": 342.939994, "activity_10": 423.48727, "activity_20": 520.559047, "activity_30": 557.121719}, "trend_signal": 0, "fair_value": 810.546795, "relative_strength": -49.993109, "rate_of_change": -1.3773907993298566, "market_dynamics": -1.283505, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 335.399994, "high": 377.0, "low": 322.600006, "close": 367.600006, "volume": 12523420}, "trend_line": 586.27, "activity_lines": {"activity_5": 347.519997, "activity_10": 398.943636, "activity_20": 500.840476, "activity_30": 542.435053}, "trend_signal": 0, "fair_value": 807.932051, "relative_strength": -45.637119, "rate_of_change": -1.5075066787854345, "market_dynamics": -1.259186, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 357.0, "high": 359.179993, "low": 331.799988, "close": 333.0, "volume": 7952814}, "trend_line": 576.33, "activity_lines": {"activity_5": 343.599998, "activity_10": 373.545454, "activity_20": 479.245714, "activity_30": 526.095053}, "trend_signal": 0, "fair_value": 805.050641, "relative_strength": -48.73305, "rate_of_change": -1.6954645470516898, "market_dynamics": -1.211087, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 333.399994, "high": 342.399994, "low": 315.0, "close": 331.0, "volume": 5815650}, "trend_line": 565.349999, "activity_lines": {"activity_5": 339.846665, "activity_10": 354.979999, "activity_20": 458.92619, "activity_30": 510.267311}, "trend_signal": 0, "fair_value": 802.133974, "relative_strength": -48.273483, "rate_of_change": -1.9051586764527295, "market_dynamics": -1.141439, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 330.799988, "high": 360.799988, "low": 320.399994, "close": 348.600006, "volume": 6853170}, "trend_line": 556.823332, "activity_lines": {"activity_5": 342.733335, "activity_10": 346.614546, "activity_20": 441.641905, "activity_30": 496.28344}, "trend_signal": 0, "fair_value": 799.323718, "relative_strength": -44.179298, "rate_of_change": -1.5082103148637265, "market_dynamics": -1.089643, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 348.799988, "high": 349.799988, "low": 276.0, "close": 278.0, "volume": 18927901}, "trend_line": 544.843331, "activity_lines": {"activity_5": 320.733335, "activity_10": 331.747273, "activity_20": 418.958572, "activity_30": 478.294838}, "trend_signal": 0, "fair_value": 795.807692, "relative_strength": -54.697085, "rate_of_change": -2.151490483879367, "market_dynamics": -1.007977, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.200012, "high": 278.0, "low": 251.0, "close": 266.200012, "volume": 17245735}, "trend_line": 530.449998, "activity_lines": {"activity_5": 298.920005, "activity_10": 317.829093, "activity_20": 396.81143, "activity_30": 460.31785}, "trend_signal": 0, "fair_value": 792.770513, "relative_strength": -57.164364, "rate_of_change": -2.6417379420947675, "market_dynamics": -0.954237, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269.600006, "high": 284.200012, "low": 266.0, "close": 279.0, "volume": 8451672}, "trend_line": 518.276664, "activity_lines": {"activity_5": 288.133337, "activity_10": 308.909093, "activity_20": 377.673811, "activity_30": 444.095269}, "trend_signal": 0, "fair_value": 789.645513, "relative_strength": -54.193021, "rate_of_change": -2.2949069744364605, "market_dynamics": -0.964026, "expectation": {"probability": 51.3716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e426813-93ec-4edf-b02e-7a67ccee3c16/", "share_image": "https://sharemaestro.com/terminal/1e426813-93ec-4edf-b02e-7a67ccee3c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}