{"ticker": {"uuid": "1e42d01a-f8c6-4661-9bd6-8aadc76d6cf3", "symbol": "0024", "name": "JAG Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0024 rose 7.46%, moving from 0.34 to 0.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.92 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 49.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.92"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 38486700}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.359545, "activity_20": 0.34881, "activity_30": 0.339699}, "trend_signal": 1, "fair_value": 0.27807, "relative_strength": 19.918993, "rate_of_change": 0.7211746522411048, "market_dynamics": 0.816973, "expectation": {"probability": 49.7038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.257291, "high": 0.26125, "low": 0.253333, "close": 0.257291, "volume": 12674776}, "trend_line": 0.283559, "activity_lines": {"activity_5": 0.260194, "activity_10": 0.268806, "activity_20": 0.285339, "activity_30": 0.285529}, "trend_signal": 0, "fair_value": 0.25305, "relative_strength": -2.369564, "rate_of_change": -0.14086540662560842, "market_dynamics": -1.096499, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.257291, "high": 0.275, "low": 0.257291, "close": 0.275, "volume": 13525629}, "trend_line": 0.28362, "activity_lines": {"activity_5": 0.264777, "activity_10": 0.26706, "activity_20": 0.283934, "activity_30": 0.284977}, "trend_signal": 0, "fair_value": 0.253336, "relative_strength": 3.271831, "rate_of_change": 0.021512277868090145, "market_dynamics": -1.055423, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.275, "high": 0.279166, "low": 0.266666, "close": 0.275, "volume": 12855480}, "trend_line": 0.283681, "activity_lines": {"activity_5": 0.26818, "activity_10": 0.266504, "activity_20": 0.282521, "activity_30": 0.284421}, "trend_signal": 0, "fair_value": 0.253918, "relative_strength": 3.024321, "rate_of_change": 0.02150765108244597, "market_dynamics": -0.986983, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.275, "high": 0.2875, "low": 0.275, "close": 0.275, "volume": 13330800}, "trend_line": 0.283871, "activity_lines": {"activity_5": 0.271458, "activity_10": 0.267424, "activity_20": 0.281117, "activity_30": 0.283861}, "trend_signal": 0, "fair_value": 0.254401, "relative_strength": 3.997793, "rate_of_change": 0.06697663925323444, "market_dynamics": -0.893117, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.275, "high": 0.2875, "low": 0.25, "close": 0.25, "volume": 33567480}, "trend_line": 0.283229, "activity_lines": {"activity_5": 0.265486, "activity_10": 0.264773, "activity_20": 0.277342, "activity_30": 0.281676}, "trend_signal": 0, "fair_value": 0.254724, "relative_strength": -5.454476, "rate_of_change": -0.22615906520918866, "market_dynamics": -0.828092, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.2625, "low": 0.25, "close": 0.258333, "volume": 26646840}, "trend_line": 0.282868, "activity_lines": {"activity_5": 0.262778, "activity_10": 0.263841, "activity_20": 0.274528, "activity_30": 0.28007}, "trend_signal": 0, "fair_value": 0.2551, "relative_strength": -4.592233, "rate_of_change": -0.12745869949757976, "market_dynamics": -0.827308, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.258333, "high": 0.258333, "low": 0.25, "close": 0.254166, "volume": 4734000}, "trend_line": 0.282368, "activity_lines": {"activity_5": 0.258611, "activity_10": 0.26206, "activity_20": 0.2715, "activity_30": 0.278218}, "trend_signal": 0, "fair_value": 0.25545, "relative_strength": -6.064037, "rate_of_change": -0.17676089200616557, "market_dynamics": -0.894936, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.254166, "high": 0.283333, "low": 0.254166, "close": 0.266666, "volume": 35294880}, "trend_line": 0.281889, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26261, "activity_20": 0.269847, "activity_30": 0.277205}, "trend_signal": 0, "fair_value": 0.255782, "relative_strength": -3.828272, "rate_of_change": -0.1696367860380805, "market_dynamics": -0.836753, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2625, "high": 0.266666, "low": 0.258333, "close": 0.2625, "volume": 5471880}, "trend_line": 0.281666, "activity_lines": {"activity_5": 0.260555, "activity_10": 0.262519, "activity_20": 0.267941, "activity_30": 0.275954}, "trend_signal": 0, "fair_value": 0.255988, "relative_strength": -4.941472, "rate_of_change": -0.07910915289350533, "market_dynamics": -0.690065, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.258333, "high": 0.266666, "low": 0.254166, "close": 0.2625, "volume": 5743320}, "trend_line": 0.281444, "activity_lines": {"activity_5": 0.261944, "activity_10": 0.262405, "activity_20": 0.266312, "activity_30": 0.274717}, "trend_signal": 0, "fair_value": 0.25649, "relative_strength": -5.660193, "rate_of_change": -0.07881675459586886, "market_dynamics": -0.526295, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2625, "high": 0.270833, "low": 0.2625, "close": 0.2625, "volume": 17127480}, "trend_line": 0.281222, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.262197, "activity_20": 0.264866, "activity_30": 0.273495}, "trend_signal": 0, "fair_value": 0.257016, "relative_strength": -4.862881, "rate_of_change": -0.07887892440414432, "market_dynamics": -0.223423, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2625, "high": 0.275, "low": 0.2625, "close": 0.266666, "volume": 15928680}, "trend_line": 0.281007, "activity_lines": {"activity_5": 0.264166, "activity_10": 0.262651, "activity_20": 0.264131, "activity_30": 0.272556}, "trend_signal": 0, "fair_value": 0.257642, "relative_strength": -3.295912, "rate_of_change": -0.07645205567132753, "market_dynamics": -0.078504, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2625, "high": 0.275, "low": 0.2625, "close": 0.275, "volume": 10374840}, "trend_line": 0.280937, "activity_lines": {"activity_5": 0.267778, "activity_10": 0.264772, "activity_20": 0.26454, "activity_30": 0.272169}, "trend_signal": 0, "fair_value": 0.258372, "relative_strength": -1.637016, "rate_of_change": -0.02491041148441658, "market_dynamics": 0.089245, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245833, "close": 0.254166, "volume": 32167920}, "trend_line": 0.280173, "activity_lines": {"activity_5": 0.263889, "activity_10": 0.263106, "activity_20": 0.263353, "activity_30": 0.270441}, "trend_signal": 0, "fair_value": 0.25914, "relative_strength": -8.510827, "rate_of_change": -0.2719470913407586, "market_dynamics": 0.189293, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.254166, "high": 0.254166, "low": 0.245833, "close": 0.254166, "volume": 5102520}, "trend_line": 0.279146, "activity_lines": {"activity_5": 0.260555, "activity_10": 0.261818, "activity_20": 0.26252, "activity_30": 0.268764}, "trend_signal": 0, "fair_value": 0.259809, "relative_strength": -8.6565, "rate_of_change": -0.3665592330452971, "market_dynamics": 0.086059, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.25, "high": 0.254166, "low": 0.245833, "close": 0.254166, "volume": 2031480}, "trend_line": 0.277722, "activity_lines": {"activity_5": 0.257777, "activity_10": 0.260454, "activity_20": 0.26172, "activity_30": 0.267152}, "trend_signal": 0, "fair_value": 0.260553, "relative_strength": -8.025865, "rate_of_change": -0.5101273168879299, "market_dynamics": -0.082239, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.258333, "low": 0.25, "close": 0.258333, "volume": 1749600}, "trend_line": 0.276569, "activity_lines": {"activity_5": 0.256944, "activity_10": 0.259924, "activity_20": 0.261313, "activity_30": 0.265901}, "trend_signal": 0, "fair_value": 0.261372, "relative_strength": -4.748826, "rate_of_change": -0.415163364803658, "market_dynamics": -0.275446, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.258333, "high": 0.258333, "low": 0.245833, "close": 0.245833, "volume": 3067800}, "trend_line": 0.274868, "activity_lines": {"activity_5": 0.2525, "activity_10": 0.257045, "activity_20": 0.259711, "activity_30": 0.263918}, "trend_signal": 0, "fair_value": 0.262112, "relative_strength": -8.827733, "rate_of_change": -0.6150363923650185, "market_dynamics": -0.517036, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.245833, "high": 0.25, "low": 0.245833, "close": 0.25, "volume": 1241160}, "trend_line": 0.272514, "activity_lines": {"activity_5": 0.251389, "activity_10": 0.255303, "activity_20": 0.258636, "activity_30": 0.262314}, "trend_signal": 0, "fair_value": 0.262927, "relative_strength": -8.988986, "rate_of_change": -0.8564110773171205, "market_dynamics": -0.546376, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.245833, "high": 0.25, "low": 0.241666, "close": 0.241666, "volume": 1398120}, "trend_line": 0.270541, "activity_lines": {"activity_5": 0.247777, "activity_10": 0.252272, "activity_20": 0.25682, "activity_30": 0.260324}, "trend_signal": 0, "fair_value": 0.263664, "relative_strength": -11.81337, "rate_of_change": -0.7239995009430719, "market_dynamics": -0.632399, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.241666, "high": 0.245833, "low": 0.2375, "close": 0.241666, "volume": 1546920}, "trend_line": 0.267646, "activity_lines": {"activity_5": 0.245, "activity_10": 0.249621, "activity_20": 0.255079, "activity_30": 0.258461}, "trend_signal": 0, "fair_value": 0.26445, "relative_strength": -11.749424, "rate_of_change": -1.070078102764454, "market_dynamics": -0.802176, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.245833, "high": 0.25, "low": 0.2375, "close": 0.245833, "volume": 1477440}, "trend_line": 0.264493, "activity_lines": {"activity_5": 0.244444, "activity_10": 0.248106, "activity_20": 0.253809, "activity_30": 0.257053}, "trend_signal": 0, "fair_value": 0.265239, "relative_strength": -10.540237, "rate_of_change": -1.1780486164560713, "market_dynamics": -0.908452, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.245833, "high": 0.258333, "low": 0.245833, "close": 0.258333, "volume": 5906640}, "trend_line": 0.261229, "activity_lines": {"activity_5": 0.248888, "activity_10": 0.249242, "activity_20": 0.253869, "activity_30": 0.256656}, "trend_signal": 0, "fair_value": 0.26596, "relative_strength": -5.637913, "rate_of_change": -1.2340591244380719, "market_dynamics": -0.802231, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.258333, "high": 0.2625, "low": 0.254166, "close": 0.258333, "volume": 4375920}, "trend_line": 0.258889, "activity_lines": {"activity_5": 0.2525, "activity_10": 0.250681, "activity_20": 0.254008, "activity_30": 0.256469}, "trend_signal": 0, "fair_value": 0.266631, "relative_strength": -6.528248, "rate_of_change": -0.8957657840438883, "market_dynamics": -0.522893, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.258333, "high": 0.266666, "low": 0.258333, "close": 0.258333, "volume": 6942000}, "trend_line": 0.258791, "activity_lines": {"activity_5": 0.255555, "activity_10": 0.252045, "activity_20": 0.254226, "activity_30": 0.256433}, "trend_signal": 0, "fair_value": 0.267254, "relative_strength": -6.036146, "rate_of_change": -0.03785406100683574, "market_dynamics": -0.124731, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.258333, "high": 0.258333, "low": 0.245833, "close": 0.254166, "volume": 1245000}, "trend_line": 0.258819, "activity_lines": {"activity_5": 0.256111, "activity_10": 0.252575, "activity_20": 0.254008, "activity_30": 0.256135}, "trend_signal": 0, "fair_value": 0.267825, "relative_strength": -7.640297, "rate_of_change": 0.010819541637857578, "market_dynamics": 0.204878, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.25, "high": 0.254166, "low": 0.245833, "close": 0.25, "volume": 6611040}, "trend_line": 0.258576, "activity_lines": {"activity_5": 0.254444, "activity_10": 0.252348, "activity_20": 0.253412, "activity_30": 0.255566}, "trend_signal": 0, "fair_value": 0.268394, "relative_strength": -8.162961, "rate_of_change": -0.0938880066764993, "market_dynamics": 0.19373, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.245833, "high": 0.254166, "low": 0.241666, "close": 0.25, "volume": 5155320}, "trend_line": 0.257805, "activity_lines": {"activity_5": 0.2525, "activity_10": 0.252272, "activity_20": 0.252837, "activity_30": 0.255013}, "trend_signal": 0, "fair_value": 0.268791, "relative_strength": -9.34651, "rate_of_change": -0.29817152403934094, "market_dynamics": 0.276435, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.245833, "high": 0.25, "low": 0.245833, "close": 0.25, "volume": 11102760}, "trend_line": 0.25743, "activity_lines": {"activity_5": 0.251111, "activity_10": 0.252121, "activity_20": 0.252341, "activity_30": 0.254509}, "trend_signal": 0, "fair_value": 0.269163, "relative_strength": -8.744568, "rate_of_change": -0.14545877698260865, "market_dynamics": 0.328839, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.241666, "high": 0.25, "low": 0.241666, "close": 0.25, "volume": 902760}, "trend_line": 0.257187, "activity_lines": {"activity_5": 0.250278, "activity_10": 0.25197, "activity_20": 0.251904, "activity_30": 0.25403}, "trend_signal": 0, "fair_value": 0.269437, "relative_strength": -8.612256, "rate_of_change": -0.09439459270481033, "market_dynamics": 0.371064, "expectation": {"probability": 39.8781, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.258333, "low": 0.245833, "close": 0.258333, "volume": 2414040}, "trend_line": 0.257222, "activity_lines": {"activity_5": 0.252778, "activity_10": 0.253182, "activity_20": 0.252321, "activity_30": 0.254104}, "trend_signal": 0, "fair_value": 0.270084, "relative_strength": -7.580815, "rate_of_change": 0.013608774938082891, "market_dynamics": 0.608141, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.254166, "high": 0.258333, "low": 0.25, "close": 0.258333, "volume": 15639120}, "trend_line": 0.256666, "activity_lines": {"activity_5": 0.255, "activity_10": 0.254091, "activity_20": 0.252758, "activity_30": 0.254175}, "trend_signal": 0, "fair_value": 0.270608, "relative_strength": -7.5039, "rate_of_change": -0.216155694302976, "market_dynamics": 0.873718, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.258333, "high": 0.266666, "low": 0.245833, "close": 0.25, "volume": 20633160}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.253889, "activity_10": 0.253257, "activity_20": 0.25244, "activity_30": 0.253745}, "trend_signal": 0, "fair_value": 0.271177, "relative_strength": -10.326171, "rate_of_change": -0.3245462975228617, "market_dynamics": 0.92267, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.258333, "low": 0.245833, "close": 0.258333, "volume": 16538520}, "trend_line": 0.255277, "activity_lines": {"activity_5": 0.255555, "activity_10": 0.254091, "activity_20": 0.253035, "activity_30": 0.253907}, "trend_signal": 0, "fair_value": 0.271824, "relative_strength": -8.459893, "rate_of_change": -0.21732927339319047, "market_dynamics": 1.21391, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.258333, "high": 0.2625, "low": 0.254166, "close": 0.254166, "volume": 21567120}, "trend_line": 0.255416, "activity_lines": {"activity_5": 0.255277, "activity_10": 0.254166, "activity_20": 0.253214, "activity_30": 0.253835}, "trend_signal": 0, "fair_value": 0.272248, "relative_strength": -10.379689, "rate_of_change": 0.05445065556238919, "market_dynamics": 1.325916, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.258333, "high": 0.258333, "low": 0.254166, "close": 0.254166, "volume": 20387880}, "trend_line": 0.255277, "activity_lines": {"activity_5": 0.254722, "activity_10": 0.254318, "activity_20": 0.253393, "activity_30": 0.253754}, "trend_signal": 0, "fair_value": 0.272647, "relative_strength": -9.941149, "rate_of_change": -0.05442102295862446, "market_dynamics": 1.233864, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.254166, "high": 0.254166, "low": 0.25, "close": 0.254166, "volume": 296880}, "trend_line": 0.255277, "activity_lines": {"activity_5": 0.254444, "activity_10": 0.254469, "activity_20": 0.253571, "activity_30": 0.253682}, "trend_signal": 0, "fair_value": 0.272751, "relative_strength": -10.940303, "rate_of_change": 0.0, "market_dynamics": 1.070335, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.254166, "high": 0.283333, "low": 0.254166, "close": 0.279166, "volume": 42591240}, "trend_line": 0.255694, "activity_lines": {"activity_5": 0.262777, "activity_10": 0.25909, "activity_20": 0.25615, "activity_30": 0.255224}, "trend_signal": 0, "fair_value": 0.27299, "relative_strength": -2.926363, "rate_of_change": 0.16335196668716756, "market_dynamics": 1.252911, "expectation": {"probability": 39.4465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.275, "high": 0.2875, "low": 0.245833, "close": 0.2625, "volume": 58978560}, "trend_line": 0.255694, "activity_lines": {"activity_5": 0.263611, "activity_10": 0.260151, "activity_20": 0.256984, "activity_30": 0.255663}, "trend_signal": 0, "fair_value": 0.273122, "relative_strength": -7.768731, "rate_of_change": 0.0, "market_dynamics": 1.318354, "expectation": {"probability": 32.8958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2625, "high": 0.279166, "low": 0.2625, "close": 0.275, "volume": 20236200}, "trend_line": 0.256111, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.263257, "activity_20": 0.258948, "activity_30": 0.256908}, "trend_signal": 1, "fair_value": 0.272867, "relative_strength": -3.20482, "rate_of_change": 0.16308556321227746, "market_dynamics": 1.440994, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.270833, "high": 0.295833, "low": 0.241666, "close": 0.245833, "volume": 59348760}, "trend_line": 0.255555, "activity_lines": {"activity_5": 0.261944, "activity_10": 0.260606, "activity_20": 0.257976, "activity_30": 0.256245}, "trend_signal": 1, "fair_value": 0.272499, "relative_strength": -13.574033, "rate_of_change": -0.21709336967174428, "market_dynamics": 1.551057, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.254166, "low": 0.241666, "close": 0.254166, "volume": 15931560}, "trend_line": 0.255139, "activity_lines": {"activity_5": 0.258889, "activity_10": 0.259697, "activity_20": 0.257777, "activity_30": 0.256156}, "trend_signal": 1, "fair_value": 0.272209, "relative_strength": -9.563587, "rate_of_change": -0.16278296257164682, "market_dynamics": 1.071864, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.254166, "high": 0.2625, "low": 0.25, "close": 0.258333, "volume": 12018720}, "trend_line": 0.254583, "activity_lines": {"activity_5": 0.257222, "activity_10": 0.259621, "activity_20": 0.257936, "activity_30": 0.256362}, "trend_signal": 1, "fair_value": 0.271971, "relative_strength": -7.087203, "rate_of_change": -0.21792042768843684, "market_dynamics": 0.744816, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.258333, "high": 0.270833, "low": 0.258333, "close": 0.266666, "volume": 25488840}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.259722, "activity_10": 0.260909, "activity_20": 0.258889, "activity_30": 0.257141}, "trend_signal": 1, "fair_value": 0.271589, "relative_strength": -4.592935, "rate_of_change": 0.16379726847432888, "market_dynamics": 0.521728, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.266666, "high": 0.275, "low": 0.2625, "close": 0.270833, "volume": 8033280}, "trend_line": 0.255555, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.262803, "activity_20": 0.260198, "activity_30": 0.258163}, "trend_signal": 1, "fair_value": 0.271209, "relative_strength": -2.067558, "rate_of_change": 0.2176470588235185, "market_dynamics": 0.530034, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.266666, "high": 0.275, "low": 0.266666, "close": 0.266666, "volume": 19233000}, "trend_line": 0.255972, "activity_lines": {"activity_5": 0.265833, "activity_10": 0.263636, "activity_20": 0.261051, "activity_30": 0.25888}, "trend_signal": 1, "fair_value": 0.270531, "relative_strength": -2.742252, "rate_of_change": 0.16317426777014762, "market_dynamics": 0.642568, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.270833, "high": 0.2875, "low": 0.270833, "close": 0.283333, "volume": 22019040}, "trend_line": 0.256805, "activity_lines": {"activity_5": 0.2725, "activity_10": 0.267272, "activity_20": 0.263432, "activity_30": 0.260645}, "trend_signal": 1, "fair_value": 0.269862, "relative_strength": 1.577521, "rate_of_change": 0.3254262184926587, "market_dynamics": 0.947772, "expectation": {"probability": 39.9098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.283333, "high": 0.2875, "low": 0.279166, "close": 0.283333, "volume": 18823440}, "trend_line": 0.258055, "activity_lines": {"activity_5": 0.277222, "activity_10": 0.270378, "activity_20": 0.265654, "activity_30": 0.262356}, "trend_signal": 1, "fair_value": 0.269242, "relative_strength": 0.642138, "rate_of_change": 0.4867506473783506, "market_dynamics": 1.081081, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.283333, "high": 0.295833, "low": 0.279166, "close": 0.291666, "volume": 31218000}, "trend_line": 0.259444, "activity_lines": {"activity_5": 0.283055, "activity_10": 0.274924, "activity_20": 0.268511, "activity_30": 0.264525}, "trend_signal": 1, "fair_value": 0.268799, "relative_strength": 2.869344, "rate_of_change": 0.5382573482397277, "market_dynamics": 1.330516, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.291666, "high": 0.3125, "low": 0.291666, "close": 0.3125, "volume": 23539200}, "trend_line": 0.261805, "activity_lines": {"activity_5": 0.294166, "activity_10": 0.282727, "activity_20": 0.273154, "activity_30": 0.267948}, "trend_signal": 1, "fair_value": 0.268957, "relative_strength": 9.104948, "rate_of_change": 0.9100229722020945, "market_dynamics": 1.602188, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3125, "high": 0.329166, "low": 0.3125, "close": 0.325, "volume": 26812800}, "trend_line": 0.264583, "activity_lines": {"activity_5": 0.306666, "activity_10": 0.292121, "activity_20": 0.27869, "activity_30": 0.272025}, "trend_signal": 1, "fair_value": 0.269121, "relative_strength": 13.09659, "rate_of_change": 1.0610950898569556, "market_dynamics": 1.688933, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325, "high": 0.329166, "low": 0.308333, "close": 0.316666, "volume": 31707000}, "trend_line": 0.266944, "activity_lines": {"activity_5": 0.3125, "activity_10": 0.29856, "activity_20": 0.283115, "activity_30": 0.275385}, "trend_signal": 1, "fair_value": 0.269108, "relative_strength": 11.618664, "rate_of_change": 0.8923475809103388, "market_dynamics": 1.748413, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.316666, "high": 0.3375, "low": 0.316666, "close": 0.333333, "volume": 39722280}, "trend_line": 0.269444, "activity_lines": {"activity_5": 0.321666, "activity_10": 0.306894, "activity_20": 0.288849, "activity_30": 0.279668}, "trend_signal": 1, "fair_value": 0.269449, "relative_strength": 15.716614, "rate_of_change": 0.9365260129465364, "market_dynamics": 1.825687, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3375, "high": 0.3375, "low": 0.316666, "close": 0.320833, "volume": 60685560}, "trend_line": 0.271527, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.311591, "activity_20": 0.292996, "activity_30": 0.282983}, "trend_signal": 1, "fair_value": 0.269808, "relative_strength": 12.088617, "rate_of_change": 0.7730734401211389, "market_dynamics": 1.827849, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.320833, "high": 0.320833, "low": 0.245, "close": 0.26, "volume": 56714200}, "trend_line": 0.271583, "activity_lines": {"activity_5": 0.302778, "activity_10": 0.304242, "activity_20": 0.291051, "activity_30": 0.28224}, "trend_signal": 1, "fair_value": 0.269875, "relative_strength": -7.855721, "rate_of_change": 0.02062409999742217, "market_dynamics": 1.430653, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 38066300}, "trend_line": 0.272111, "activity_lines": {"activity_5": 0.289055, "activity_10": 0.298909, "activity_20": 0.290031, "activity_30": 0.282138}, "trend_signal": 1, "fair_value": 0.270105, "relative_strength": -3.983117, "rate_of_change": 0.19441570348658527, "market_dynamics": 0.990136, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 41539300}, "trend_line": 0.272611, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.292606, "activity_20": 0.28846, "activity_30": 0.281679}, "trend_signal": 1, "fair_value": 0.270278, "relative_strength": -6.813537, "rate_of_change": 0.18374854379279063, "market_dynamics": 0.360005, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 29711900}, "trend_line": 0.272944, "activity_lines": {"activity_5": 0.267389, "activity_10": 0.285727, "activity_20": 0.286361, "activity_30": 0.280865}, "trend_signal": 0, "fair_value": 0.27032, "relative_strength": -8.803672, "rate_of_change": 0.12215207750238535, "market_dynamics": -0.322757, "expectation": {"probability": 39.9509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 38497800}, "trend_line": 0.273611, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.281091, "activity_20": 0.285305, "activity_30": 0.280675}, "trend_signal": 0, "fair_value": 0.270427, "relative_strength": -6.156248, "rate_of_change": 0.24437247200890042, "market_dynamics": -0.540845, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 38491700}, "trend_line": 0.274111, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.275939, "activity_20": 0.283738, "activity_30": 0.28012}, "trend_signal": 0, "fair_value": 0.27033, "relative_strength": -6.341982, "rate_of_change": 0.1827411909608899, "market_dynamics": -0.670947, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 62544500}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.257, "activity_10": 0.267106, "activity_20": 0.279837, "activity_30": 0.277919}, "trend_signal": 0, "fair_value": 0.270072, "relative_strength": -14.776141, "rate_of_change": -0.22290240085219956, "market_dynamics": -0.715945, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.215, "close": 0.25, "volume": 37072400}, "trend_line": 0.273222, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.261636, "activity_20": 0.276917, "activity_30": 0.276403}, "trend_signal": 0, "fair_value": 0.269829, "relative_strength": -10.158468, "rate_of_change": -0.10164533820840967, "market_dynamics": -0.734927, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 28198300}, "trend_line": 0.273055, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.25647, "activity_20": 0.27354, "activity_30": 0.274582}, "trend_signal": 0, "fair_value": 0.269628, "relative_strength": -13.171702, "rate_of_change": -0.06112245719599016, "market_dynamics": -0.872944, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 29962800}, "trend_line": 0.272778, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.253818, "activity_20": 0.270702, "activity_30": 0.273095}, "trend_signal": 0, "fair_value": 0.269483, "relative_strength": -11.730611, "rate_of_change": -0.10144476387539936, "market_dynamics": -0.977094, "expectation": {"probability": 40.6673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 32043100}, "trend_line": 0.272805, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253364, "activity_20": 0.268421, "activity_30": 0.271948}, "trend_signal": 0, "fair_value": 0.269297, "relative_strength": -11.922185, "rate_of_change": 0.00989815894243643, "market_dynamics": -1.067952, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 36470000}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.254, "activity_10": 0.253909, "activity_20": 0.26669, "activity_30": 0.271122}, "trend_signal": 0, "fair_value": 0.269167, "relative_strength": -8.62269, "rate_of_change": 0.07147962830593307, "market_dynamics": -1.017792, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 39139900}, "trend_line": 0.273528, "activity_lines": {"activity_5": 0.26, "activity_10": 0.256455, "activity_20": 0.265944, "activity_30": 0.270928}, "trend_signal": 0, "fair_value": 0.269151, "relative_strength": -4.937985, "rate_of_change": 0.19340659340658348, "market_dynamics": -0.868154, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 25332400}, "trend_line": 0.273389, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.259818, "activity_20": 0.265738, "activity_30": 0.271023}, "trend_signal": 0, "fair_value": 0.269364, "relative_strength": -4.032321, "rate_of_change": -0.05081746658477386, "market_dynamics": -0.723531, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 38670100}, "trend_line": 0.274139, "activity_lines": {"activity_5": 0.274, "activity_10": 0.264727, "activity_20": 0.266524, "activity_30": 0.271772}, "trend_signal": 0, "fair_value": 0.269567, "relative_strength": 0.089328, "rate_of_change": 0.27433437336543476, "market_dynamics": -0.283911, "expectation": {"probability": 40.126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 27836300}, "trend_line": 0.274305, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.268455, "activity_20": 0.266865, "activity_30": 0.27215}, "trend_signal": 0, "fair_value": 0.269688, "relative_strength": 0.169789, "rate_of_change": 0.06055322300001075, "market_dynamics": -0.007209, "expectation": {"probability": 42.4199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 49773300}, "trend_line": 0.275944, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.274636, "activity_20": 0.26879, "activity_30": 0.273486}, "trend_signal": 0, "fair_value": 0.269832, "relative_strength": 5.216541, "rate_of_change": 0.5975100709064732, "market_dynamics": 0.430568, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 42776700}, "trend_line": 0.277472, "activity_lines": {"activity_5": 0.291, "activity_10": 0.280727, "activity_20": 0.271333, "activity_30": 0.275038}, "trend_signal": 0, "fair_value": 0.270008, "relative_strength": 6.018258, "rate_of_change": 0.5537355405444487, "market_dynamics": 0.821006, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 57249700}, "trend_line": 0.278861, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.285909, "activity_20": 0.273956, "activity_30": 0.276491}, "trend_signal": 0, "fair_value": 0.270234, "relative_strength": 7.618274, "rate_of_change": 0.5005910506285424, "market_dynamics": 0.933022, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 39379700}, "trend_line": 0.280139, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.291, "activity_20": 0.277214, "activity_30": 0.278177}, "trend_signal": 0, "fair_value": 0.270466, "relative_strength": 10.135389, "rate_of_change": 0.4582928412363153, "market_dynamics": 1.067858, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 43514800}, "trend_line": 0.281278, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.295091, "activity_20": 0.280548, "activity_30": 0.279781}, "trend_signal": 0, "fair_value": 0.270502, "relative_strength": 8.849232, "rate_of_change": 0.4065838744337438, "market_dynamics": 1.063712, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 43248600}, "trend_line": 0.282722, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.299182, "activity_20": 0.284143, "activity_30": 0.281634}, "trend_signal": 0, "fair_value": 0.270693, "relative_strength": 12.411738, "rate_of_change": 0.5133711132758343, "market_dynamics": 1.0912, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 33530400}, "trend_line": 0.283444, "activity_lines": {"activity_5": 0.306, "activity_10": 0.301455, "activity_20": 0.287071, "activity_30": 0.283072}, "trend_signal": 0, "fair_value": 0.270852, "relative_strength": 10.609641, "rate_of_change": 0.25537453753156825, "market_dynamics": 0.981254, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 23096600}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.311, "activity_10": 0.305818, "activity_20": 0.291238, "activity_30": 0.28543}, "trend_signal": 1, "fair_value": 0.271181, "relative_strength": 15.386025, "rate_of_change": 0.4314785283865701, "market_dynamics": 0.979659, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 20303500}, "trend_line": 0.285944, "activity_lines": {"activity_5": 0.318, "activity_10": 0.311182, "activity_20": 0.296071, "activity_30": 0.288355}, "trend_signal": 1, "fair_value": 0.271598, "relative_strength": 17.189388, "rate_of_change": 0.44859432248907416, "market_dynamics": 0.955259, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 28833300}, "trend_line": 0.286694, "activity_lines": {"activity_5": 0.325, "activity_10": 0.316636, "activity_20": 0.301095, "activity_30": 0.29152}, "trend_signal": 1, "fair_value": 0.272072, "relative_strength": 18.809643, "rate_of_change": 0.26228911954789347, "market_dynamics": 0.996704, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 21607900}, "trend_line": 0.287028, "activity_lines": {"activity_5": 0.33, "activity_10": 0.321091, "activity_20": 0.305786, "activity_30": 0.294636}, "trend_signal": 1, "fair_value": 0.272547, "relative_strength": 19.597525, "rate_of_change": 0.11650051971788769, "market_dynamics": 1.134955, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 13197600}, "trend_line": 0.287472, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.323909, "activity_20": 0.309548, "activity_30": 0.297409}, "trend_signal": 1, "fair_value": 0.273013, "relative_strength": 14.768187, "rate_of_change": 0.15468874116810902, "market_dynamics": 1.204543, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 12188200}, "trend_line": 0.287361, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.326182, "activity_20": 0.312929, "activity_30": 0.300152}, "trend_signal": 1, "fair_value": 0.273505, "relative_strength": 14.315908, "rate_of_change": -0.038612456169653996, "market_dynamics": 1.21034, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 18463500}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.326091, "activity_20": 0.314952, "activity_30": 0.302258}, "trend_signal": 1, "fair_value": 0.273907, "relative_strength": 12.405672, "rate_of_change": -0.00974384137025292, "market_dynamics": 0.991861, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 18611200}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.324818, "activity_20": 0.316167, "activity_30": 0.304043}, "trend_signal": 1, "fair_value": 0.274376, "relative_strength": 12.768802, "rate_of_change": 0.6382838031134614, "market_dynamics": 0.60718, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 24963500}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.319, "activity_10": 0.323364, "activity_20": 0.317095, "activity_30": 0.30571}, "trend_signal": 1, "fair_value": 0.274944, "relative_strength": 11.920536, "rate_of_change": 0.5187313905113659, "market_dynamics": 0.241326, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 2946700}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.32, "activity_20": 0.31681, "activity_30": 0.306634}, "trend_signal": 1, "fair_value": 0.275398, "relative_strength": 9.205124, "rate_of_change": 0.4586003915133032, "market_dynamics": -0.270918, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 12744300}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.316, "activity_10": 0.320273, "activity_20": 0.318262, "activity_30": 0.308763}, "trend_signal": 1, "fair_value": 0.275833, "relative_strength": 13.439497, "rate_of_change": 0.7421232876712431, "market_dynamics": -0.504955, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 10425900}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.318636, "activity_20": 0.318524, "activity_30": 0.310108}, "trend_signal": 1, "fair_value": 0.276179, "relative_strength": 9.525047, "rate_of_change": 0.5099144363575796, "market_dynamics": -0.644057, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.26, "close": 0.265, "volume": 35395300}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.299, "activity_10": 0.308182, "activity_20": 0.313881, "activity_30": 0.308129}, "trend_signal": 1, "fair_value": 0.276204, "relative_strength": -7.692765, "rate_of_change": 0.0, "market_dynamics": -0.75815, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 20892300}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.298091, "activity_20": 0.308833, "activity_30": 0.305828}, "trend_signal": 0, "fair_value": 0.276296, "relative_strength": -8.440934, "rate_of_change": 0.22525341008634714, "market_dynamics": -0.81458, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 19437100}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.286636, "activity_20": 0.302524, "activity_30": 0.302516}, "trend_signal": 0, "fair_value": 0.276341, "relative_strength": -12.003705, "rate_of_change": -0.056018060762722845, "market_dynamics": -1.003757, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 2607200}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.276727, "activity_20": 0.296476, "activity_30": 0.299215}, "trend_signal": 0, "fair_value": 0.27636, "relative_strength": -9.99564, "rate_of_change": 0.0, "market_dynamics": -1.184237, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 3571000}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.265636, "activity_20": 0.289262, "activity_30": 0.294946}, "trend_signal": 0, "fair_value": 0.276233, "relative_strength": -15.021048, "rate_of_change": -0.2252107763525405, "market_dynamics": -1.363355, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 1039000}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.237, "activity_10": 0.256182, "activity_20": 0.282405, "activity_30": 0.29072}, "trend_signal": 0, "fair_value": 0.276057, "relative_strength": -15.334455, "rate_of_change": -0.28189509306259647, "market_dynamics": -1.438859, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 876500}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.247364, "activity_20": 0.275429, "activity_30": 0.286226}, "trend_signal": 0, "fair_value": 0.275748, "relative_strength": -16.455523, "rate_of_change": -0.3960402759725484, "market_dynamics": -1.497886, "expectation": {"probability": 39.368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 5825500}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.239273, "activity_20": 0.268381, "activity_30": 0.281484}, "trend_signal": 0, "fair_value": 0.275407, "relative_strength": -15.326593, "rate_of_change": -0.5679727427597867, "market_dynamics": -1.480435, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 11318900}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.234545, "activity_20": 0.26269, "activity_30": 0.277495}, "trend_signal": 0, "fair_value": 0.275005, "relative_strength": -13.93797, "rate_of_change": -0.513992591653446, "market_dynamics": -1.408492, "expectation": {"probability": 38.1565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 1121000}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.233364, "activity_20": 0.258381, "activity_30": 0.274247}, "trend_signal": 0, "fair_value": 0.274692, "relative_strength": -10.578107, "rate_of_change": -0.5166481247395237, "market_dynamics": -1.303396, "expectation": {"probability": 39.0063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 2319600}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.231, "activity_10": 0.231727, "activity_20": 0.253548, "activity_30": 0.270452}, "trend_signal": 0, "fair_value": 0.274315, "relative_strength": -15.888527, "rate_of_change": -0.5768038970616242, "market_dynamics": -1.183578, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 8467700}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.233, "activity_10": 0.231636, "activity_20": 0.24969, "activity_30": 0.267086}, "trend_signal": 0, "fair_value": 0.274021, "relative_strength": -14.000565, "rate_of_change": -0.6964588549519972, "market_dynamics": -0.976152, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 6332100}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.232, "activity_20": 0.24631, "activity_30": 0.263849}, "trend_signal": 0, "fair_value": 0.273676, "relative_strength": -14.976925, "rate_of_change": -0.7599055991752307, "market_dynamics": -0.833297, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 9185900}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.230727, "activity_20": 0.242429, "activity_30": 0.260108}, "trend_signal": 0, "fair_value": 0.273167, "relative_strength": -16.170211, "rate_of_change": -0.8833922261483912, "market_dynamics": -0.683719, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 13461000}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.232, "activity_10": 0.231636, "activity_20": 0.24, "activity_30": 0.257172}, "trend_signal": 0, "fair_value": 0.272822, "relative_strength": -10.456494, "rate_of_change": -0.8317290552584775, "market_dynamics": -0.359423, "expectation": {"probability": 39.028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 11530100}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.231545, "activity_20": 0.2375, "activity_30": 0.254065}, "trend_signal": 0, "fair_value": 0.272545, "relative_strength": -12.322184, "rate_of_change": -0.8987406845528054, "market_dynamics": -0.142403, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 31320200}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.229, "activity_10": 0.230545, "activity_20": 0.234929, "activity_30": 0.250796}, "trend_signal": 0, "fair_value": 0.272261, "relative_strength": -13.81022, "rate_of_change": -1.0280519612430952, "market_dynamics": 0.170455, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 6568500}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.224, "activity_10": 0.227727, "activity_20": 0.231833, "activity_30": 0.247065}, "trend_signal": 0, "fair_value": 0.271888, "relative_strength": -16.608147, "rate_of_change": -1.0995737319165948, "market_dynamics": 0.280675, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.235, "volume": 6879000}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.227, "activity_10": 0.228636, "activity_20": 0.231071, "activity_30": 0.244817}, "trend_signal": 0, "fair_value": 0.271619, "relative_strength": -10.205718, "rate_of_change": -1.0499086472002959, "market_dynamics": 0.321806, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 12656700}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.228545, "activity_20": 0.230262, "activity_30": 0.24243}, "trend_signal": 0, "fair_value": 0.271367, "relative_strength": -13.208023, "rate_of_change": -1.2483146067415845, "market_dynamics": 0.381917, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 12355200}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.232, "activity_10": 0.230455, "activity_20": 0.23081, "activity_30": 0.240903}, "trend_signal": 0, "fair_value": 0.271154, "relative_strength": -8.557268, "rate_of_change": -1.2011362817493185, "market_dynamics": 0.416163, "expectation": {"probability": 39.0267, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 21264300}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.234, "activity_10": 0.231273, "activity_20": 0.231, "activity_30": 0.239258}, "trend_signal": 0, "fair_value": 0.270809, "relative_strength": -9.751779, "rate_of_change": -1.279462571976979, "market_dynamics": 0.663527, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 22787200}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.237, "activity_10": 0.233, "activity_20": 0.231786, "activity_30": 0.238151}, "trend_signal": 0, "fair_value": 0.270472, "relative_strength": -8.225423, "rate_of_change": -1.166557139912976, "market_dynamics": 0.821897, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 24451100}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.234636, "activity_20": 0.232595, "activity_30": 0.237237}, "trend_signal": 0, "fair_value": 0.270209, "relative_strength": -8.278975, "rate_of_change": -1.1803263208835146, "market_dynamics": 0.954155, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 29485000}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.237818, "activity_20": 0.234381, "activity_30": 0.237161}, "trend_signal": 0, "fair_value": 0.27001, "relative_strength": -5.94896, "rate_of_change": -0.9292622040315708, "market_dynamics": 1.18176, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 29781100}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.241636, "activity_20": 0.236548, "activity_30": 0.237559}, "trend_signal": 0, "fair_value": 0.269819, "relative_strength": -5.362291, "rate_of_change": -0.8037519139342457, "market_dynamics": 1.387976, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 29090100}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.243182, "activity_20": 0.237643, "activity_30": 0.237441}, "trend_signal": 0, "fair_value": 0.269663, "relative_strength": -10.281638, "rate_of_change": -0.9451734573578094, "market_dynamics": 1.452719, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 33557200}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.244364, "activity_20": 0.238643, "activity_30": 0.237473}, "trend_signal": 0, "fair_value": 0.269507, "relative_strength": -9.045932, "rate_of_change": -0.8179959100204507, "market_dynamics": 1.602963, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 16795400}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.245, "activity_20": 0.239524, "activity_30": 0.237634}, "trend_signal": 0, "fair_value": 0.269352, "relative_strength": -9.199801, "rate_of_change": -1.0997938144329908, "market_dynamics": 1.387918, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 26262200}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.249, "activity_10": 0.247273, "activity_20": 0.241286, "activity_30": 0.238613}, "trend_signal": 1, "fair_value": 0.269235, "relative_strength": -6.749247, "rate_of_change": -0.83391359821209, "market_dynamics": 1.347252, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 22302100}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.25, "activity_20": 0.243452, "activity_30": 0.240043}, "trend_signal": 1, "fair_value": 0.269226, "relative_strength": -4.785191, "rate_of_change": -0.06979687427732884, "market_dynamics": 1.462556, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 37138500}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.254182, "activity_20": 0.246429, "activity_30": 0.242129}, "trend_signal": 1, "fair_value": 0.26928, "relative_strength": -1.74511, "rate_of_change": 0.14011200545300778, "market_dynamics": 1.601992, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 36968400}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.257727, "activity_20": 0.249238, "activity_30": 0.244194}, "trend_signal": 1, "fair_value": 0.269385, "relative_strength": -3.23565, "rate_of_change": 0.3500000000000002, "market_dynamics": 1.951476, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 35688900}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.271, "activity_10": 0.262545, "activity_20": 0.252833, "activity_30": 0.246849}, "trend_signal": 1, "fair_value": 0.269604, "relative_strength": 1.231743, "rate_of_change": 0.4886259436510036, "market_dynamics": 2.0882, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 41102100}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.265727, "activity_20": 0.25569, "activity_30": 0.249108}, "trend_signal": 1, "fair_value": 0.269791, "relative_strength": 0.48271, "rate_of_change": 0.6250000000000006, "market_dynamics": 2.188484, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 32137300}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.269364, "activity_20": 0.258833, "activity_30": 0.251591}, "trend_signal": 1, "fair_value": 0.26991, "relative_strength": 2.059684, "rate_of_change": 0.6902691511387171, "market_dynamics": 2.120089, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 45613000}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.274364, "activity_20": 0.26269, "activity_30": 0.254613}, "trend_signal": 1, "fair_value": 0.270017, "relative_strength": 6.094482, "rate_of_change": 0.8907458660097798, "market_dynamics": 2.120089, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 30484100}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.277636, "activity_20": 0.265762, "activity_30": 0.257172}, "trend_signal": 1, "fair_value": 0.270118, "relative_strength": 3.764824, "rate_of_change": 0.8832892435995168, "market_dynamics": 2.019492, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 34560700}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.279273, "activity_20": 0.268024, "activity_30": 0.259269}, "trend_signal": 1, "fair_value": 0.270162, "relative_strength": 1.793144, "rate_of_change": 0.6735353535353543, "market_dynamics": 1.829076, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 43271000}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.282091, "activity_20": 0.271024, "activity_30": 0.261903}, "trend_signal": 1, "fair_value": 0.27027, "relative_strength": 6.108136, "rate_of_change": 0.668627868056353, "market_dynamics": 1.804123, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 39523000}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.284273, "activity_20": 0.273738, "activity_30": 0.26443}, "trend_signal": 1, "fair_value": 0.270403, "relative_strength": 7.218191, "rate_of_change": 0.7973432522833924, "market_dynamics": 1.735204, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 41357000}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.285909, "activity_20": 0.276214, "activity_30": 0.266828}, "trend_signal": 1, "fair_value": 0.270535, "relative_strength": 6.725253, "rate_of_change": 0.725379993909024, "market_dynamics": 1.777694, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 36291400}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.289, "activity_20": 0.279381, "activity_30": 0.269753}, "trend_signal": 1, "fair_value": 0.270733, "relative_strength": 9.28364, "rate_of_change": 0.8505224469601484, "market_dynamics": 1.849067, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 39726100}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.292455, "activity_20": 0.282738, "activity_30": 0.27286}, "trend_signal": 1, "fair_value": 0.270963, "relative_strength": 9.576351, "rate_of_change": 1.0384179603088508, "market_dynamics": 1.826204, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 29981600}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.294545, "activity_20": 0.28531, "activity_30": 0.275473}, "trend_signal": 1, "fair_value": 0.271084, "relative_strength": 7.354383, "rate_of_change": 0.8350674373795661, "market_dynamics": 1.594595, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 25255500}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.296182, "activity_20": 0.287643, "activity_30": 0.277946}, "trend_signal": 1, "fair_value": 0.271282, "relative_strength": 8.11146, "rate_of_change": 0.8915912209029146, "market_dynamics": 1.266832, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 35761300}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.304, "activity_10": 0.299273, "activity_20": 0.290714, "activity_30": 0.280914}, "trend_signal": 1, "fair_value": 0.271544, "relative_strength": 10.807439, "rate_of_change": 1.0731060606060507, "market_dynamics": 1.095817, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 37574500}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.303818, "activity_20": 0.294429, "activity_30": 0.284344}, "trend_signal": 1, "fair_value": 0.27187, "relative_strength": 12.818172, "rate_of_change": 1.311681838453266, "market_dynamics": 0.97414, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 32784700}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.309545, "activity_20": 0.298738, "activity_30": 0.288194}, "trend_signal": 1, "fair_value": 0.272234, "relative_strength": 15.965101, "rate_of_change": 1.1715180906511713, "market_dynamics": 1.089532, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 35233100}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.314364, "activity_20": 0.302643, "activity_30": 0.291839}, "trend_signal": 1, "fair_value": 0.272573, "relative_strength": 14.658055, "rate_of_change": 1.2186471663619651, "market_dynamics": 1.332163, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 29939400}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.317545, "activity_20": 0.305714, "activity_30": 0.294946}, "trend_signal": 1, "fair_value": 0.27288, "relative_strength": 13.666612, "rate_of_change": 1.023721882868012, "market_dynamics": 1.331506, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 31960000}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.321909, "activity_20": 0.309429, "activity_30": 0.298516}, "trend_signal": 1, "fair_value": 0.273201, "relative_strength": 16.784706, "rate_of_change": 1.1917745032484974, "market_dynamics": 1.412932, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 13328600}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.324545, "activity_20": 0.312357, "activity_30": 0.301548}, "trend_signal": 1, "fair_value": 0.273413, "relative_strength": 13.881105, "rate_of_change": 1.060070671378093, "market_dynamics": 1.379346, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 37785700}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.332, "activity_10": 0.327545, "activity_20": 0.315476, "activity_30": 0.30471}, "trend_signal": 1, "fair_value": 0.273683, "relative_strength": 17.63476, "rate_of_change": 1.1073426573426681, "market_dynamics": 1.402386, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 36122600}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.329091, "activity_20": 0.317857, "activity_30": 0.307344}, "trend_signal": 1, "fair_value": 0.273895, "relative_strength": 15.330224, "rate_of_change": 0.9219585914022006, "market_dynamics": 1.448412, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 35031800}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.333, "activity_10": 0.331, "activity_20": 0.320452, "activity_30": 0.310129}, "trend_signal": 1, "fair_value": 0.273988, "relative_strength": 17.922625, "rate_of_change": 0.9138788279598178, "market_dynamics": 1.332976, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 27002400}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.330455, "activity_20": 0.321833, "activity_30": 0.312097}, "trend_signal": 1, "fair_value": 0.274142, "relative_strength": 12.48223, "rate_of_change": 0.9056027164686012, "market_dynamics": 0.89569, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 29238200}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.33, "activity_10": 0.330545, "activity_20": 0.323524, "activity_30": 0.314215}, "trend_signal": 1, "fair_value": 0.274152, "relative_strength": 14.217397, "rate_of_change": 0.9533360029882101, "market_dynamics": 0.383769, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 36715800}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.331364, "activity_20": 0.325476, "activity_30": 0.316473}, "trend_signal": 1, "fair_value": 0.274117, "relative_strength": 16.483484, "rate_of_change": 1.0000000000000009, "market_dynamics": 0.105457, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 50656000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.332091, "activity_20": 0.327167, "activity_30": 0.318538}, "trend_signal": 1, "fair_value": 0.273981, "relative_strength": 16.15517, "rate_of_change": 0.8801980198019903, "market_dynamics": -0.107837, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 38508900}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.335455, "activity_20": 0.330071, "activity_30": 0.321398}, "trend_signal": 1, "fair_value": 0.274118, "relative_strength": 20.356638, "rate_of_change": 0.9814602165101246, "market_dynamics": 0.102991, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 44384200}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.347, "activity_10": 0.340182, "activity_20": 0.333643, "activity_30": 0.32471}, "trend_signal": 1, "fair_value": 0.274751, "relative_strength": 21.3039, "rate_of_change": 0.9719211966293781, "market_dynamics": 0.3949, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 39029100}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.343545, "activity_20": 0.336405, "activity_30": 0.327505}, "trend_signal": 1, "fair_value": 0.275403, "relative_strength": 18.747303, "rate_of_change": 0.9089829850449274, "market_dynamics": 0.448624, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 45362600}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.348273, "activity_20": 0.339857, "activity_30": 0.330763}, "trend_signal": 1, "fair_value": 0.276094, "relative_strength": 19.520916, "rate_of_change": 0.9007949125596102, "market_dynamics": 0.591302, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 48421000}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.354273, "activity_20": 0.343976, "activity_30": 0.334484}, "trend_signal": 1, "fair_value": 0.276747, "relative_strength": 22.459326, "rate_of_change": 1.0506313557052067, "market_dynamics": 0.829963, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 48851400}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.366, "activity_10": 0.357636, "activity_20": 0.346786, "activity_30": 0.337344}, "trend_signal": 1, "fair_value": 0.277412, "relative_strength": 20.236304, "rate_of_change": 0.8834710151029043, "market_dynamics": 0.838765, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 38486700}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.359545, "activity_20": 0.34881, "activity_30": 0.339699}, "trend_signal": 1, "fair_value": 0.27807, "relative_strength": 19.918993, "rate_of_change": 0.7211746522411048, "market_dynamics": 0.816973, "expectation": {"probability": 49.7038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e42d01a-f8c6-4661-9bd6-8aadc76d6cf3/", "share_image": "https://sharemaestro.com/terminal/1e42d01a-f8c6-4661-9bd6-8aadc76d6cf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}