{"ticker": {"uuid": "1e437a55-7c2e-4d54-91c1-547e875f5409", "symbol": "688796", "name": "BIOCYTOGEN PHARMACEUTICALS (BEI", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688796 rose 41.97%, moving from 77.20 to 109.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.60"}, {"label": "12-Week Change", "value": "41.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.5, "high": 122.989998, "low": 100.25, "close": 109.599998, "volume": 10353404}, "trend_line": null, "activity_lines": {"activity_5": 102.803332, "activity_10": 101.504726, "activity_20": 94.353333, "activity_30": null}, "trend_signal": 0, "fair_value": 81.168333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 58.0, "high": 69.800003, "low": 55.009998, "close": 58.23, "volume": 60782568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.110001, "high": 58.700001, "low": 48.060001, "close": 50.07, "volume": 32556522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.66, "high": 54.0, "low": 49.5, "close": 50.91, "volume": 22485097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.810001, "high": 53.959999, "low": 50.48, "close": 52.599998, "volume": 10807613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.700001, "high": 60.0, "low": 52.66, "close": 59.790001, "volume": 21985506}, "trend_line": null, "activity_lines": {"activity_5": 54.696666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.59, "high": 74.290001, "low": 61.02, "close": 68.550003, "volume": 22782413}, "trend_line": null, "activity_lines": {"activity_5": 59.440001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.691667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.879997, "high": 70.879997, "low": 61.880001, "close": 69.879997, "volume": 14522898}, "trend_line": null, "activity_lines": {"activity_5": 63.938666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.575714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.9457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.879997, "high": 78.75, "low": 65.849998, "close": 72.589996, "volume": 16375422}, "trend_line": null, "activity_lines": {"activity_5": 68.019998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.327499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.019997, "high": 74.239998, "low": 67.760002, "close": 70.959999, "volume": 13374660}, "trend_line": null, "activity_lines": {"activity_5": 70.112665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.508888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.1345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.150002, "high": 78.589996, "low": 69.120003, "close": 75.599998, "volume": 10362948}, "trend_line": null, "activity_lines": {"activity_5": 72.527998, "activity_10": 67.204908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.917999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.040001, "high": 79.879997, "low": 69.029999, "close": 76.75, "volume": 7766438}, "trend_line": null, "activity_lines": {"activity_5": 74.272665, "activity_10": 69.719817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.175454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.730003, "high": 77.879997, "low": 68.169998, "close": 77.5, "volume": 7226050}, "trend_line": null, "activity_lines": {"activity_5": 75.720666, "activity_10": 72.034363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.285833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0036, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.510002, "high": 83.989998, "low": 74.110001, "close": 77.199997, "volume": 8056968}, "trend_line": null, "activity_lines": {"activity_5": 76.560665, "activity_10": 73.795635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.202307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.8571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.0, "high": 83.830002, "low": 75.5, "close": 77.400002, "volume": 8097119}, "trend_line": null, "activity_lines": {"activity_5": 77.16, "activity_10": 75.115272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.002142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.3666, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.300003, "high": 93.169998, "low": 73.370003, "close": 92.879997, "volume": 10038927}, "trend_line": null, "activity_lines": {"activity_5": 82.489999, "activity_10": 78.798544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.727333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1117, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.0, "high": 115.0, "low": 88.699997, "close": 112.300003, "volume": 18737564}, "trend_line": null, "activity_lines": {"activity_5": 93.141334, "activity_10": 85.41109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.450624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8945, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.0, "high": 116.5, "low": 101.0, "close": 101.129997, "volume": 11606737}, "trend_line": null, "activity_lines": {"activity_5": 97.699333, "activity_10": 89.197272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.19647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.9769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.120003, "high": 108.080002, "low": 98.0, "close": 98.660004, "volume": 12093525}, "trend_line": null, "activity_lines": {"activity_5": 99.858668, "activity_10": 91.966182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.970001, "high": 104.410004, "low": 94.010002, "close": 102.879997, "volume": 9663457}, "trend_line": null, "activity_lines": {"activity_5": 101.994, "activity_10": 95.028363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.098947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 111.75, "low": 89.230003, "close": 96.330002, "volume": 10161981}, "trend_line": null, "activity_lines": {"activity_5": 100.247334, "activity_10": 96.319273, "activity_20": 86.305381, "activity_30": null}, "trend_signal": 0, "fair_value": 77.1105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.809998, "high": 99.760002, "low": 94.220001, "close": 95.5, "volume": 4828156}, "trend_line": null, "activity_lines": {"activity_5": 97.994, "activity_10": 97.082364, "activity_20": 88.056762, "activity_30": null}, "trend_signal": 0, "fair_value": 77.98619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7873, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.980003, "high": 104.5, "low": 92.879997, "close": 96.199997, "volume": 10688269}, "trend_line": null, "activity_lines": {"activity_5": 97.093999, "activity_10": 97.631818, "activity_20": 89.697333, "activity_30": null}, "trend_signal": 0, "fair_value": 78.81409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2021, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.57, "high": 110.269997, "low": 92.260002, "close": 104.529999, "volume": 11868837}, "trend_line": null, "activity_lines": {"activity_5": 99.299332, "activity_10": 99.355818, "activity_20": 91.911571, "activity_30": null}, "trend_signal": 0, "fair_value": 79.932173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.5, "high": 122.989998, "low": 100.25, "close": 109.599998, "volume": 10353404}, "trend_line": null, "activity_lines": {"activity_5": 102.803332, "activity_10": 101.504726, "activity_20": 94.353333, "activity_30": null}, "trend_signal": 0, "fair_value": 81.168333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e437a55-7c2e-4d54-91c1-547e875f5409/", "share_image": "https://sharemaestro.com/terminal/1e437a55-7c2e-4d54-91c1-547e875f5409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}