{"ticker": {"uuid": "1e44aa22-6f6c-4cae-918b-7696a6f664b1", "symbol": "AO", "name": "AO World plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AO rose 1.74%, moving from 92.00 to 93.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.35 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 47.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.60"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 94.5, "low": 87.0, "close": 93.599998, "volume": 1323929}, "trend_line": 98.953334, "activity_lines": {"activity_5": 90.446667, "activity_10": 90.127273, "activity_20": 91.581429, "activity_30": 95.010323}, "trend_signal": 0, "fair_value": 98.083013, "relative_strength": -10.35397, "rate_of_change": -0.429327832561881, "market_dynamics": -0.517718, "expectation": {"probability": 47.8236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.849998, "high": 71.599998, "low": 67.0, "close": 69.550003, "volume": 909008}, "trend_line": 64.523334, "activity_lines": {"activity_5": 68.626667, "activity_10": 70.932727, "activity_20": 69.218571, "activity_30": 67.314839}, "trend_signal": 1, "fair_value": 158.762821, "relative_strength": 19.573411, "rate_of_change": 0.843971351101706, "market_dynamics": -0.062785, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.550003, "high": 85.800003, "low": 70.800003, "close": 80.800003, "volume": 16784550}, "trend_line": 65.476667, "activity_lines": {"activity_5": 72.440001, "activity_10": 72.589091, "activity_20": 70.51381, "activity_30": 68.364946}, "trend_signal": 1, "fair_value": 158.332052, "relative_strength": 37.177808, "rate_of_change": 1.4775011471043957, "market_dynamics": 0.17056, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.0, "high": 96.176003, "low": 80.300003, "close": 84.400002, "volume": 13086291}, "trend_line": 66.158334, "activity_lines": {"activity_5": 77.130002, "activity_10": 74.612728, "activity_20": 72.062381, "activity_30": 69.585807}, "trend_signal": 1, "fair_value": 157.975641, "relative_strength": 46.281192, "rate_of_change": 1.0410838413628938, "market_dynamics": 0.578989, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.800003, "high": 91.400002, "low": 78.199997, "close": 79.300003, "volume": 1833798}, "trend_line": 66.816667, "activity_lines": {"activity_5": 78.973336, "activity_10": 75.550001, "activity_20": 73.029763, "activity_30": 70.433656}, "trend_signal": 1, "fair_value": 157.567308, "relative_strength": 35.819333, "rate_of_change": 0.9950870286425275, "market_dynamics": 0.743221, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.199997, "high": 85.900002, "low": 78.25, "close": 85.5, "volume": 5234181}, "trend_line": 67.728334, "activity_lines": {"activity_5": 81.936668, "activity_10": 77.518183, "activity_20": 74.505001, "activity_30": 71.639033}, "trend_signal": 1, "fair_value": 157.101282, "relative_strength": 49.821422, "rate_of_change": 1.3644305244977402, "market_dynamics": 1.227203, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.050003, "high": 91.402, "low": 80.849998, "close": 89.349998, "volume": 2379122}, "trend_line": 68.86, "activity_lines": {"activity_5": 85.083334, "activity_10": 80.043637, "activity_20": 76.225477, "activity_30": 73.033979}, "trend_signal": 1, "fair_value": 156.652244, "relative_strength": 50.635685, "rate_of_change": 1.6708900590999265, "market_dynamics": 1.215328, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.449997, "high": 100.900002, "low": 85.050003, "close": 100.5, "volume": 4016360}, "trend_line": 70.463334, "activity_lines": {"activity_5": 90.626667, "activity_10": 84.386364, "activity_20": 78.843334, "activity_30": 75.075269}, "trend_signal": 1, "fair_value": 156.204167, "relative_strength": 61.892896, "rate_of_change": 2.3283967470229507, "market_dynamics": 1.1851, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.5, "high": 101.800003, "low": 93.449997, "close": 96.449997, "volume": 2088909}, "trend_line": 71.945, "activity_lines": {"activity_5": 93.506665, "activity_10": 87.546364, "activity_20": 80.951429, "activity_30": 76.751828}, "trend_signal": 1, "fair_value": 155.749359, "relative_strength": 52.33289, "rate_of_change": 2.102747508370793, "market_dynamics": 1.298058, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.0, "high": 97.75, "low": 87.349998, "close": 91.25, "volume": 1851918}, "trend_line": 72.783333, "activity_lines": {"activity_5": 93.849999, "activity_10": 89.229091, "activity_20": 82.393333, "activity_30": 77.997312}, "trend_signal": 1, "fair_value": 155.233013, "relative_strength": 44.488696, "rate_of_change": 1.1652415039266186, "market_dynamics": 1.184921, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.0, "high": 93.0, "low": 87.300003, "close": 91.449997, "volume": 2635494}, "trend_line": 73.513333, "activity_lines": {"activity_5": 93.463332, "activity_10": 90.472727, "activity_20": 83.710238, "activity_30": 79.201613}, "trend_signal": 1, "fair_value": 154.571795, "relative_strength": 43.374681, "rate_of_change": 1.0029768765879463, "market_dynamics": 1.064672, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.0, "high": 92.099998, "low": 82.400002, "close": 83.699997, "volume": 1915927}, "trend_line": 74.223333, "activity_lines": {"activity_5": 90.096664, "activity_10": 89.89909, "activity_20": 84.155952, "activity_30": 79.858817}, "trend_signal": 1, "fair_value": 153.830129, "relative_strength": 34.070401, "rate_of_change": 0.9658111950929958, "market_dynamics": 0.7519, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.449997, "high": 86.400002, "low": 80.960999, "close": 83.150002, "volume": 2521478}, "trend_line": 74.928333, "activity_lines": {"activity_5": 86.923332, "activity_10": 88.968181, "activity_20": 84.457857, "activity_30": 80.434731}, "trend_signal": 1, "fair_value": 153.071475, "relative_strength": 30.073414, "rate_of_change": 0.949836084563864, "market_dynamics": 0.475309, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.449997, "high": 94.449997, "low": 83.25, "close": 92.949997, "volume": 7877788}, "trend_line": 75.881666, "activity_lines": {"activity_5": 88.173332, "activity_10": 89.776362, "activity_20": 85.606666, "activity_30": 81.597419}, "trend_signal": 1, "fair_value": 152.526282, "relative_strength": 40.863322, "rate_of_change": 1.2723264509301184, "market_dynamics": 0.472838, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.050003, "high": 97.699997, "low": 89.349998, "close": 93.699997, "volume": 5803623}, "trend_line": 76.94, "activity_lines": {"activity_5": 89.906665, "activity_10": 90.565453, "activity_20": 86.744523, "activity_30": 82.746989}, "trend_signal": 1, "fair_value": 151.953846, "relative_strength": 39.992846, "rate_of_change": 1.394716346897289, "market_dynamics": 0.413402, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.5, "high": 95.5, "low": 83.800003, "close": 85.300003, "volume": 11349836}, "trend_line": 77.783333, "activity_lines": {"activity_5": 88.676666, "activity_10": 89.565454, "activity_20": 86.988571, "activity_30": 83.286344}, "trend_signal": 1, "fair_value": 151.246795, "relative_strength": 22.353352, "rate_of_change": 1.0960917598128428, "market_dynamics": 0.360337, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.0, "high": 87.75, "low": 82.150002, "close": 86.0, "volume": 3811924}, "trend_line": 78.823333, "activity_lines": {"activity_5": 88.09, "activity_10": 88.696363, "activity_20": 87.262857, "activity_30": 83.816451}, "trend_signal": 1, "fair_value": 150.48718, "relative_strength": 22.534258, "rate_of_change": 1.3370473594902474, "market_dynamics": 0.15439, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.0, "high": 86.800003, "low": 81.050003, "close": 85.400002, "volume": 1889542}, "trend_line": 79.188333, "activity_lines": {"activity_5": 87.150001, "activity_10": 87.779091, "activity_20": 87.440952, "activity_30": 84.240753}, "trend_signal": 1, "fair_value": 149.63077, "relative_strength": 21.619796, "rate_of_change": 0.4630608553434233, "market_dynamics": -0.304737, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.400002, "high": 85.699997, "low": 79.261002, "close": 83.0, "volume": 2131646}, "trend_line": 79.936667, "activity_lines": {"activity_5": 85.260001, "activity_10": 86.7, "activity_20": 87.345476, "activity_30": 84.486667}, "trend_signal": 1, "fair_value": 148.694872, "relative_strength": 18.943241, "rate_of_change": 0.9450053709300836, "market_dynamics": -0.697445, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.650002, "high": 86.25, "low": 79.75, "close": 84.050003, "volume": 1911953}, "trend_line": 80.705, "activity_lines": {"activity_5": 84.383335, "activity_10": 86.056364, "activity_20": 87.274762, "activity_30": 84.752043}, "trend_signal": 1, "fair_value": 147.2625, "relative_strength": 17.816039, "rate_of_change": 0.961177177927619, "market_dynamics": -0.941921, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.349998, "high": 88.75, "low": 80.050003, "close": 82.449997, "volume": 2392494}, "trend_line": 81.336667, "activity_lines": {"activity_5": 83.616667, "activity_10": 85.252727, "activity_20": 86.961428, "activity_30": 84.864624}, "trend_signal": 1, "fair_value": 145.464103, "relative_strength": 17.580261, "rate_of_change": 0.7826863267455639, "market_dynamics": -1.038516, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.050003, "high": 84.0, "low": 77.150002, "close": 78.949997, "volume": 1732194}, "trend_line": 81.818333, "activity_lines": {"activity_5": 81.873332, "activity_10": 83.976363, "activity_20": 86.250714, "activity_30": 84.710645}, "trend_signal": 1, "fair_value": 143.659295, "relative_strength": 13.291827, "rate_of_change": 0.5921880226540263, "market_dynamics": -1.109046, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.550003, "high": 93.0, "low": 78.634003, "close": 87.349998, "volume": 2423833}, "trend_line": 82.563333, "activity_lines": {"activity_5": 83.399998, "activity_10": 84.313636, "activity_20": 86.295237, "activity_30": 85.067526}, "trend_signal": 1, "fair_value": 141.677564, "relative_strength": 21.907059, "rate_of_change": 0.910553873054349, "market_dynamics": -1.057301, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.400002, "high": 88.949997, "low": 83.056, "close": 85.75, "volume": 1642221}, "trend_line": 82.9, "activity_lines": {"activity_5": 84.263332, "activity_10": 84.283636, "activity_20": 86.15619, "activity_30": 85.273118}, "trend_signal": 1, "fair_value": 139.650321, "relative_strength": 19.564723, "rate_of_change": 0.4077681796106822, "market_dynamics": -0.990573, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.449997, "high": 94.195, "low": 83.0, "close": 86.349998, "volume": 2091829}, "trend_line": 83.311666, "activity_lines": {"activity_5": 85.143332, "activity_10": 84.493635, "activity_20": 86.067856, "activity_30": 85.495698}, "trend_signal": 1, "fair_value": 137.636539, "relative_strength": 17.070124, "rate_of_change": 0.4965814234016848, "market_dynamics": -0.875225, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.0, "high": 89.800003, "low": 77.349998, "close": 82.099998, "volume": 6310250}, "trend_line": 83.46, "activity_lines": {"activity_5": 84.453332, "activity_10": 84.064544, "activity_20": 85.54119, "activity_30": 85.417526}, "trend_signal": 1, "fair_value": 135.858334, "relative_strength": 11.021319, "rate_of_change": 0.17804709366872018, "market_dynamics": -0.653087, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.0, "high": 94.999001, "low": 81.050003, "close": 94.699997, "volume": 4885128}, "trend_line": 84.023333, "activity_lines": {"activity_5": 87.986665, "activity_10": 85.984544, "activity_20": 86.230713, "activity_30": 86.142687}, "trend_signal": 1, "fair_value": 134.21218, "relative_strength": 26.20499, "rate_of_change": 0.6749736400670981, "market_dynamics": -0.337785, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.5, "high": 96.25, "low": 87.650002, "close": 89.5, "volume": 3813638}, "trend_line": 84.474999, "activity_lines": {"activity_5": 88.736665, "activity_10": 86.800908, "activity_20": 86.399523, "activity_30": 86.496021}, "trend_signal": 1, "fair_value": 132.491026, "relative_strength": 17.952461, "rate_of_change": 0.5375483022079153, "market_dynamics": -0.167338, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.0, "high": 95.0, "low": 86.0, "close": 93.099998, "volume": 9430594}, "trend_line": 85.338333, "activity_lines": {"activity_5": 90.543332, "activity_10": 88.197271, "activity_20": 86.96357, "activity_30": 87.052472}, "trend_signal": 1, "fair_value": 130.424359, "relative_strength": 21.2437, "rate_of_change": 1.0219994202071656, "market_dynamics": 0.159, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.5, "high": 100.716003, "low": 90.300003, "close": 97.400002, "volume": 5929757}, "trend_line": 86.415, "activity_lines": {"activity_5": 93.293333, "activity_10": 90.191817, "activity_20": 87.953094, "activity_30": 87.830644}, "trend_signal": 1, "fair_value": 128.449359, "relative_strength": 23.525738, "rate_of_change": 1.2616452210286324, "market_dynamics": 0.538288, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.800003, "high": 100.900002, "low": 96.949997, "close": 98.349998, "volume": 6048532}, "trend_line": 87.393333, "activity_lines": {"activity_5": 95.623333, "activity_10": 92.116363, "activity_20": 89.003809, "activity_30": 88.600644}, "trend_signal": 1, "fair_value": 126.445193, "relative_strength": 22.831198, "rate_of_change": 1.132133310189194, "market_dynamics": 0.698509, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.0, "high": 98.949997, "low": 89.0, "close": 91.75, "volume": 3606599}, "trend_line": 88.133333, "activity_lines": {"activity_5": 94.67, "activity_10": 92.551817, "activity_20": 89.393094, "activity_30": 88.88172}, "trend_signal": 1, "fair_value": 124.283334, "relative_strength": 14.526157, "rate_of_change": 0.8467465132609084, "market_dynamics": 0.820551, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.400002, "high": 95.699997, "low": 85.0, "close": 87.400002, "volume": 3412956}, "trend_line": 88.353333, "activity_lines": {"activity_5": 92.463334, "activity_10": 91.963636, "activity_20": 89.329761, "activity_30": 88.834408}, "trend_signal": 1, "fair_value": 122.35, "relative_strength": 9.497356, "rate_of_change": 0.24962178611810026, "market_dynamics": 0.664232, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.5, "high": 91.949997, "low": 85.949997, "close": 87.050003, "volume": 2947792}, "trend_line": 88.441666, "activity_lines": {"activity_5": 90.280001, "activity_10": 91.310909, "activity_20": 89.212857, "activity_30": 88.750322}, "trend_signal": 1, "fair_value": 120.779808, "relative_strength": 10.701812, "rate_of_change": 0.09997698671989155, "market_dynamics": 0.345666, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.5, "high": 91.25, "low": 86.050003, "close": 90.349998, "volume": 1860774}, "trend_line": 88.809999, "activity_lines": {"activity_5": 89.6, "activity_10": 91.234546, "activity_20": 89.438333, "activity_30": 88.87344}, "trend_signal": 1, "fair_value": 119.358975, "relative_strength": 11.508725, "rate_of_change": 0.4164699927746803, "market_dynamics": 0.045215, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.0, "high": 93.0, "low": 87.050003, "close": 87.400002, "volume": 1211248}, "trend_line": 88.873333, "activity_lines": {"activity_5": 88.406668, "activity_10": 90.549091, "activity_20": 89.398809, "activity_30": 88.782473}, "trend_signal": 0, "fair_value": 117.771795, "relative_strength": 7.496262, "rate_of_change": 0.07131404201456815, "market_dynamics": -0.135839, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.0, "high": 93.0, "low": 85.050003, "close": 87.349998, "volume": 2707304}, "trend_line": 88.806666, "activity_lines": {"activity_5": 87.926667, "activity_10": 89.758182, "activity_20": 89.344523, "activity_30": 88.684193}, "trend_signal": 0, "fair_value": 116.399039, "relative_strength": 7.33273, "rate_of_change": -0.07501350264425817, "market_dynamics": -0.290923, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.050003, "high": 91.800003, "low": 84.0, "close": 88.25, "volume": 9753242}, "trend_line": 88.398333, "activity_lines": {"activity_5": 88.04, "activity_10": 89.264546, "activity_20": 89.369524, "activity_30": 88.648279}, "trend_signal": 0, "fair_value": 115.035257, "relative_strength": 5.735718, "rate_of_change": -0.45979994339615576, "market_dynamics": -0.263283, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.400002, "high": 93.949997, "low": 87.050003, "close": 91.449997, "volume": 3706815}, "trend_line": 88.231666, "activity_lines": {"activity_5": 89.163332, "activity_10": 89.375454, "activity_20": 89.685714, "activity_30": 88.845161}, "trend_signal": 1, "fair_value": 113.800962, "relative_strength": 8.697937, "rate_of_change": -0.18854088572008446, "market_dynamics": -0.318738, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.0, "high": 95.0, "low": 90.0, "close": 94.699997, "volume": 1893830}, "trend_line": 88.346666, "activity_lines": {"activity_5": 91.076665, "activity_10": 90.107272, "activity_20": 90.27119, "activity_30": 89.262472}, "trend_signal": 1, "fair_value": 112.603526, "relative_strength": 12.324242, "rate_of_change": 0.13033869268658588, "market_dynamics": -0.223233, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.0, "high": 94.699997, "low": 87.900002, "close": 92.75, "volume": 2432316}, "trend_line": 88.389999, "activity_lines": {"activity_5": 92.049998, "activity_10": 90.533635, "activity_20": 90.620237, "activity_30": 89.546558}, "trend_signal": 1, "fair_value": 111.242949, "relative_strength": 9.514681, "rate_of_change": 0.04904882318932563, "market_dynamics": -0.22331, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.75, "high": 95.0, "low": 90.050003, "close": 91.349998, "volume": 1899997}, "trend_line": 88.644999, "activity_lines": {"activity_5": 92.199998, "activity_10": 90.807272, "activity_20": 90.786904, "activity_30": 89.737526}, "trend_signal": 1, "fair_value": 109.838141, "relative_strength": 6.268688, "rate_of_change": 0.28849417681291684, "market_dynamics": -0.34791, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.599998, "high": 95.949997, "low": 90.050003, "close": 91.25, "volume": 5155294}, "trend_line": 88.914999, "activity_lines": {"activity_5": 92.049999, "activity_10": 91.069999, "activity_20": 90.884999, "activity_30": 89.905591}, "trend_signal": 1, "fair_value": 108.474359, "relative_strength": 2.907175, "rate_of_change": 0.30458571046968597, "market_dynamics": -0.368008, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.0, "high": 104.205002, "low": 88.452003, "close": 100.800003, "volume": 4645219}, "trend_line": 89.176666, "activity_lines": {"activity_5": 94.883334, "activity_10": 92.99909, "activity_20": 91.874047, "activity_30": 90.672365}, "trend_signal": 1, "fair_value": 107.165385, "relative_strength": 12.549385, "rate_of_change": 0.29428893093729075, "market_dynamics": -0.220115, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.199997, "high": 109.0, "low": 101.0, "close": 105.800003, "volume": 5131291}, "trend_line": 89.58, "activity_lines": {"activity_5": 98.760002, "activity_10": 95.587273, "activity_20": 93.267619, "activity_30": 91.744838}, "trend_signal": 1, "fair_value": 105.741026, "relative_strength": 17.74961, "rate_of_change": 0.4522864759263382, "market_dynamics": 0.244187, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.800003, "high": 109.400002, "low": 102.199997, "close": 106.599998, "volume": 4145485}, "trend_line": 90.29, "activity_lines": {"activity_5": 102.163334, "activity_10": 98.04, "activity_20": 94.644762, "activity_30": 92.842903}, "trend_signal": 1, "fair_value": 104.416667, "relative_strength": 16.65242, "rate_of_change": 0.7925876311676803, "market_dynamics": 0.727424, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.0, "high": 111.0, "low": 102.0, "close": 102.400002, "volume": 1185163}, "trend_line": 90.836666, "activity_lines": {"activity_5": 103.243334, "activity_10": 99.38, "activity_20": 95.505238, "activity_30": 93.624193}, "trend_signal": 1, "fair_value": 103.232051, "relative_strength": 12.784614, "rate_of_change": 0.6054557536825647, "market_dynamics": 1.074674, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.0, "high": 107.0, "low": 101.0, "close": 106.0, "volume": 1293931}, "trend_line": 91.523333, "activity_lines": {"activity_5": 104.786667, "activity_10": 101.10091, "activity_20": 96.671905, "activity_30": 94.602473}, "trend_signal": 1, "fair_value": 102.129487, "relative_strength": 12.656685, "rate_of_change": 0.7559359345046855, "market_dynamics": 1.187922, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.0, "high": 108.400002, "low": 102.0, "close": 107.599998, "volume": 1388225}, "trend_line": 92.343333, "activity_lines": {"activity_5": 105.88, "activity_10": 102.79, "activity_20": 97.912381, "activity_30": 95.639677}, "trend_signal": 1, "fair_value": 101.187179, "relative_strength": 12.749856, "rate_of_change": 0.895946392162103, "market_dynamics": 1.133512, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.0, "high": 110.0, "low": 103.599998, "close": 104.199997, "volume": 946565}, "trend_line": 93.014999, "activity_lines": {"activity_5": 105.386665, "activity_10": 103.567272, "activity_20": 98.76, "activity_30": 96.404623}, "trend_signal": 1, "fair_value": 100.226923, "relative_strength": 5.886242, "rate_of_change": 0.7273573285469367, "market_dynamics": 0.980159, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.0, "high": 111.599998, "low": 102.400002, "close": 107.599998, "volume": 1901577}, "trend_line": 93.853333, "activity_lines": {"activity_5": 106.133332, "activity_10": 104.789999, "activity_20": 99.899047, "activity_30": 97.345591}, "trend_signal": 1, "fair_value": 99.288462, "relative_strength": 8.778755, "rate_of_change": 0.9012890490919677, "market_dynamics": 0.971038, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.0, "high": 112.0, "low": 105.0, "close": 110.0, "volume": 1581367}, "trend_line": 94.888333, "activity_lines": {"activity_5": 107.613332, "activity_10": 106.17909, "activity_20": 101.222619, "activity_30": 98.387311}, "trend_signal": 1, "fair_value": 98.326923, "relative_strength": 11.720433, "rate_of_change": 1.1027844903494228, "market_dynamics": 0.951376, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.0, "high": 114.0, "low": 105.199997, "close": 112.400002, "volume": 2578251}, "trend_line": 95.723333, "activity_lines": {"activity_5": 109.386666, "activity_10": 107.665454, "activity_20": 102.687857, "activity_30": 99.517096}, "trend_signal": 1, "fair_value": 97.417949, "relative_strength": 13.905145, "rate_of_change": 0.8799817360054094, "market_dynamics": 0.98432, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.400002, "high": 116.0, "low": 108.800003, "close": 112.199997, "volume": 1704266}, "trend_line": 96.604999, "activity_lines": {"activity_5": 110.666666, "activity_10": 108.730908, "activity_20": 104.014999, "activity_30": 100.580107}, "trend_signal": 1, "fair_value": 96.530769, "relative_strength": 13.310136, "rate_of_change": 0.9210565202530191, "market_dynamics": 1.02398, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.400002, "high": 113.029999, "low": 102.0, "close": 105.599998, "volume": 2167916}, "trend_line": 97.246666, "activity_lines": {"activity_5": 109.439999, "activity_10": 108.38909, "activity_20": 104.593809, "activity_30": 101.16043}, "trend_signal": 1, "fair_value": 95.661538, "relative_strength": 7.52275, "rate_of_change": 0.664217179899767, "market_dynamics": 0.83714, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.800003, "high": 113.0, "low": 102.199997, "close": 111.599998, "volume": 2680492}, "trend_line": 98.229999, "activity_lines": {"activity_5": 110.119998, "activity_10": 109.141817, "activity_20": 105.671428, "activity_30": 102.086451}, "trend_signal": 1, "fair_value": 94.80641, "relative_strength": 11.979938, "rate_of_change": 1.0111739974715448, "market_dynamics": 0.776852, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.0, "high": 119.400002, "low": 108.800003, "close": 111.0, "volume": 5645979}, "trend_line": 98.773333, "activity_lines": {"activity_5": 110.333332, "activity_10": 109.694544, "activity_20": 106.576666, "activity_30": 102.910322}, "trend_signal": 1, "fair_value": 94.064102, "relative_strength": 11.836752, "rate_of_change": 0.5531243057428793, "market_dynamics": 0.706469, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.800003, "high": 120.0, "low": 108.800003, "close": 118.599998, "volume": 5056887}, "trend_line": 99.743333, "activity_lines": {"activity_5": 113.013332, "activity_10": 111.472726, "activity_20": 108.093094, "activity_30": 104.189462}, "trend_signal": 1, "fair_value": 93.338461, "relative_strength": 18.413334, "rate_of_change": 0.9820464395992521, "market_dynamics": 0.767944, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.400002, "high": 120.400002, "low": 115.667, "close": 117.599998, "volume": 2642176}, "trend_line": 100.56, "activity_lines": {"activity_5": 114.946665, "activity_10": 112.839999, "activity_20": 109.369761, "activity_30": 105.341505}, "trend_signal": 1, "fair_value": 92.64359, "relative_strength": 16.308967, "rate_of_change": 0.8187685085678813, "market_dynamics": 0.893502, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.0, "high": 116.800003, "low": 112.599998, "close": 115.0, "volume": 1461919}, "trend_line": 101.146666, "activity_lines": {"activity_5": 115.653332, "activity_10": 113.552726, "activity_20": 110.274285, "activity_30": 106.273117}, "trend_signal": 1, "fair_value": 91.94359, "relative_strength": 14.915046, "rate_of_change": 0.5833989657915611, "market_dynamics": 0.775656, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.599998, "high": 116.800003, "low": 111.199997, "close": 116.800003, "volume": 1448633}, "trend_line": 101.761666, "activity_lines": {"activity_5": 116.333334, "activity_10": 114.396363, "activity_20": 111.253571, "activity_30": 107.28301}, "trend_signal": 1, "fair_value": 91.248718, "relative_strength": 14.60209, "rate_of_change": 0.6080279502242902, "market_dynamics": 0.665247, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.800003, "high": 119.599998, "low": 111.0, "close": 114.199997, "volume": 7827230}, "trend_line": 102.51, "activity_lines": {"activity_5": 115.799999, "activity_10": 114.599999, "activity_20": 111.870713, "activity_30": 108.085483}, "trend_signal": 1, "fair_value": 90.578205, "relative_strength": 13.234917, "rate_of_change": 0.7353790768323307, "market_dynamics": 0.471248, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.400002, "high": 115.0, "low": 108.199997, "close": 112.0, "volume": 1959917}, "trend_line": 103.329999, "activity_lines": {"activity_5": 114.32, "activity_10": 114.327272, "activity_20": 112.169523, "activity_30": 108.697741}, "trend_signal": 1, "fair_value": 89.892308, "relative_strength": 10.874022, "rate_of_change": 0.7999209833186964, "market_dynamics": 0.149195, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.0, "high": 117.431999, "low": 109.400002, "close": 115.0, "volume": 1685458}, "trend_line": 104.261666, "activity_lines": {"activity_5": 114.28, "activity_10": 114.607272, "activity_20": 112.655237, "activity_30": 109.450644}, "trend_signal": 1, "fair_value": 89.175641, "relative_strength": 11.480365, "rate_of_change": 0.9016423197681483, "market_dynamics": 0.007878, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.400002, "high": 117.599998, "low": 112.199997, "close": 115.0, "volume": 574415}, "trend_line": 105.083333, "activity_lines": {"activity_5": 114.413333, "activity_10": 114.836363, "activity_20": 113.073333, "activity_30": 110.14344}, "trend_signal": 1, "fair_value": 88.444872, "relative_strength": 10.835169, "rate_of_change": 0.7880815946294114, "market_dynamics": -0.237816, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.0, "high": 116.008003, "low": 110.800003, "close": 114.0, "volume": 895096}, "trend_line": 105.969999, "activity_lines": {"activity_5": 114.213333, "activity_10": 114.712727, "activity_20": 113.35238, "activity_30": 110.718709}, "trend_signal": 1, "fair_value": 87.664102, "relative_strength": 9.036572, "rate_of_change": 0.8437741501785115, "market_dynamics": -0.538467, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.199997, "high": 115.800003, "low": 108.599998, "close": 109.0, "volume": 863247}, "trend_line": 106.691666, "activity_lines": {"activity_5": 112.533333, "activity_10": 113.636363, "activity_20": 113.119999, "activity_30": 110.914193}, "trend_signal": 1, "fair_value": 86.830769, "relative_strength": 6.610103, "rate_of_change": 0.681010669821745, "market_dynamics": -0.732688, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.800003, "high": 112.599998, "low": 107.0, "close": 109.599998, "volume": 865268}, "trend_line": 107.403333, "activity_lines": {"activity_5": 111.399999, "activity_10": 112.705454, "activity_20": 112.913333, "activity_30": 111.101827}, "trend_signal": 1, "fair_value": 85.969231, "relative_strength": 5.65461, "rate_of_change": 0.6670314811655538, "market_dynamics": -0.999939, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.0, "high": 112.599998, "low": 106.599998, "close": 106.599998, "volume": 1529347}, "trend_line": 107.908333, "activity_lines": {"activity_5": 109.426665, "activity_10": 111.392727, "activity_20": 112.403809, "activity_30": 111.049999}, "trend_signal": 1, "fair_value": 85.178205, "relative_strength": 3.022609, "rate_of_change": 0.4701902500548986, "market_dynamics": -1.210537, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.599998, "high": 110.599998, "low": 106.0, "close": 109.800003, "volume": 968540}, "trend_line": 108.411666, "activity_lines": {"activity_5": 109.08, "activity_10": 110.861818, "activity_20": 112.203809, "activity_30": 111.172043}, "trend_signal": 1, "fair_value": 84.826923, "relative_strength": 4.641786, "rate_of_change": 0.4664449778869236, "market_dynamics": -1.33783, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.0, "high": 113.0, "low": 106.047997, "close": 108.599998, "volume": 2217819}, "trend_line": 108.94, "activity_lines": {"activity_5": 108.679999, "activity_10": 110.207272, "activity_20": 111.862857, "activity_30": 111.184193}, "trend_signal": 0, "fair_value": 84.538461, "relative_strength": 3.678018, "rate_of_change": 0.4873405413767933, "market_dynamics": -1.301525, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.0, "high": 112.800003, "low": 105.199997, "close": 107.0, "volume": 863301}, "trend_line": 109.461666, "activity_lines": {"activity_5": 108.106666, "activity_10": 109.410909, "activity_20": 111.364761, "activity_30": 111.059032}, "trend_signal": 0, "fair_value": 84.26282, "relative_strength": 2.18765, "rate_of_change": 0.4788562511474171, "market_dynamics": -1.312929, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.199997, "high": 112.599998, "low": 106.0, "close": 108.800003, "volume": 1020789}, "trend_line": 110.046666, "activity_lines": {"activity_5": 108.266668, "activity_10": 109.072728, "activity_20": 111.052381, "activity_30": 111.016344}, "trend_signal": 0, "fair_value": 84.001923, "relative_strength": 2.315049, "rate_of_change": 0.5344336710533969, "market_dynamics": -1.28949, "expectation": {"probability": 40.4016, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.199997, "high": 113.400002, "low": 105.400002, "close": 109.800003, "volume": 2723736}, "trend_line": 110.346666, "activity_lines": {"activity_5": 108.813335, "activity_10": 108.974546, "activity_20": 110.852381, "activity_30": 111.00043}, "trend_signal": 0, "fair_value": 83.767948, "relative_strength": 4.234902, "rate_of_change": 0.27261162096450714, "market_dynamics": -1.193996, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.0, "high": 114.0, "low": 105.603996, "close": 106.599998, "volume": 988647}, "trend_line": 110.373333, "activity_lines": {"activity_5": 108.080001, "activity_10": 108.389091, "activity_20": 110.359048, "activity_30": 110.758709}, "trend_signal": 0, "fair_value": 83.589102, "relative_strength": 1.889783, "rate_of_change": 0.024166566119907352, "market_dynamics": -1.246236, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.0, "high": 108.0, "low": 103.0, "close": 106.400002, "volume": 1385493}, "trend_line": 110.366666, "activity_lines": {"activity_5": 107.493334, "activity_10": 107.920001, "activity_20": 109.841905, "activity_30": 110.502366}, "trend_signal": 0, "fair_value": 83.442949, "relative_strength": 2.782434, "rate_of_change": -0.0060404083294352505, "market_dynamics": -1.22494, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.400002, "high": 108.599998, "low": 103.0, "close": 105.599998, "volume": 829616}, "trend_line": 110.473333, "activity_lines": {"activity_5": 106.786667, "activity_10": 107.443637, "activity_20": 109.273333, "activity_30": 110.194839}, "trend_signal": 0, "fair_value": 83.276923, "relative_strength": 1.878167, "rate_of_change": 0.09664784111536143, "market_dynamics": -1.24972, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.0, "high": 108.0, "low": 103.0, "close": 105.800003, "volume": 668554}, "trend_line": 110.466666, "activity_lines": {"activity_5": 106.240001, "activity_10": 107.065455, "activity_20": 108.749524, "activity_30": 109.893333}, "trend_signal": 0, "fair_value": 83.25, "relative_strength": -0.654866, "rate_of_change": -0.006034940577010648, "market_dynamics": -1.379738, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.0, "high": 113.199997, "low": 103.0, "close": 106.800003, "volume": 1917049}, "trend_line": 110.44, "activity_lines": {"activity_5": 106.226668, "activity_10": 106.938183, "activity_20": 108.381905, "activity_30": 109.656774}, "trend_signal": 0, "fair_value": 83.334615, "relative_strength": -0.067015, "rate_of_change": -0.024139408715390984, "market_dynamics": -1.289314, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.0, "high": 112.599998, "low": 104.199997, "close": 109.0, "volume": 1174226}, "trend_line": 110.6, "activity_lines": {"activity_5": 107.146668, "activity_10": 107.207274, "activity_20": 108.275239, "activity_30": 109.563871}, "trend_signal": 0, "fair_value": 83.403525, "relative_strength": 1.537507, "rate_of_change": 0.14487504527344858, "market_dynamics": -1.078079, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.400002, "high": 113.800003, "low": 106.400002, "close": 107.599998, "volume": 625329}, "trend_line": 110.6, "activity_lines": {"activity_5": 107.44, "activity_10": 107.236364, "activity_20": 108.06381, "activity_30": 109.370323}, "trend_signal": 0, "fair_value": 83.483013, "relative_strength": 0.232845, "rate_of_change": 0.0, "market_dynamics": -0.872035, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.599998, "high": 111.800003, "low": 100.804001, "close": 107.0, "volume": 1887395}, "trend_line": 110.5, "activity_lines": {"activity_5": 107.453333, "activity_10": 107.174546, "activity_20": 107.839048, "activity_30": 109.138065}, "trend_signal": 0, "fair_value": 83.47532, "relative_strength": 2.244842, "rate_of_change": -0.09041591320071819, "market_dynamics": -0.561965, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.400002, "high": 109.400002, "low": 101.800003, "close": 105.400002, "volume": 458723}, "trend_line": 110.266667, "activity_lines": {"activity_5": 106.84, "activity_10": 106.821819, "activity_20": 107.496191, "activity_30": 108.809033}, "trend_signal": 0, "fair_value": 83.442628, "relative_strength": -0.121688, "rate_of_change": -0.2111610859728523, "market_dynamics": -0.480616, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.599998, "high": 108.800003, "low": 101.0, "close": 102.599998, "volume": 365140}, "trend_line": 109.946667, "activity_lines": {"activity_5": 105.32, "activity_10": 106.021818, "activity_20": 106.918096, "activity_30": 108.314409}, "trend_signal": 0, "fair_value": 83.45609, "relative_strength": -3.729985, "rate_of_change": -0.2902055613959867, "market_dynamics": -0.701434, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.400002, "high": 108.800003, "low": 97.0, "close": 97.0, "volume": 1748965}, "trend_line": 109.66, "activity_lines": {"activity_5": 102.213333, "activity_10": 104.334546, "activity_20": 105.865715, "activity_30": 107.47914}, "trend_signal": 0, "fair_value": 83.446474, "relative_strength": -9.294838, "rate_of_change": -0.2607327787389939, "market_dynamics": -0.852622, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.0, "high": 101.800003, "low": 95.800003, "close": 98.900002, "volume": 1083504}, "trend_line": 109.236667, "activity_lines": {"activity_5": 100.540001, "activity_10": 103.167273, "activity_20": 105.08, "activity_30": 106.784947}, "trend_signal": 0, "fair_value": 83.427243, "relative_strength": -10.304361, "rate_of_change": -0.3860414006930508, "market_dynamics": -1.10521, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.0, "high": 101.599998, "low": 92.900002, "close": 97.0, "volume": 1422975}, "trend_line": 108.77, "activity_lines": {"activity_5": 98.813334, "activity_10": 101.790909, "activity_20": 104.185239, "activity_30": 105.995484}, "trend_signal": 0, "fair_value": 83.444872, "relative_strength": -11.943056, "rate_of_change": -0.42720728562690496, "market_dynamics": -1.251665, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.099998, "high": 101.0, "low": 92.900002, "close": 98.300003, "volume": 1063291}, "trend_line": 108.093334, "activity_lines": {"activity_5": 98.186668, "activity_10": 100.807273, "activity_20": 103.471429, "activity_30": 105.320001}, "trend_signal": 0, "fair_value": 83.445513, "relative_strength": -12.509621, "rate_of_change": -0.6221071986761031, "market_dynamics": -1.24426, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.400002, "high": 103.0, "low": 94.5, "close": 100.199997, "volume": 1519621}, "trend_line": 107.513334, "activity_lines": {"activity_5": 98.666667, "activity_10": 100.305455, "activity_20": 102.992381, "activity_30": 104.810753}, "trend_signal": 0, "fair_value": 83.454167, "relative_strength": -11.087757, "rate_of_change": -0.5365733283793415, "market_dynamics": -1.12393, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.800003, "high": 106.800003, "low": 96.300003, "close": 100.599998, "volume": 915145}, "trend_line": 107.033334, "activity_lines": {"activity_5": 99.439999, "activity_10": 99.996363, "activity_20": 102.581905, "activity_30": 104.364731}, "trend_signal": 0, "fair_value": 83.522756, "relative_strength": -11.070039, "rate_of_change": -0.44645625071956563, "market_dynamics": -1.023981, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.599998, "high": 108.0, "low": 98.849998, "close": 101.800003, "volume": 537956}, "trend_line": 106.533334, "activity_lines": {"activity_5": 100.373334, "activity_10": 100.058182, "activity_20": 102.329524, "activity_30": 104.027097}, "trend_signal": 0, "fair_value": 83.589102, "relative_strength": -9.234626, "rate_of_change": -0.4671441889308989, "market_dynamics": -0.859923, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.800003, "high": 108.800003, "low": 96.599998, "close": 96.800003, "volume": 1545167}, "trend_line": 105.953334, "activity_lines": {"activity_5": 99.446668, "activity_10": 99.316364, "activity_20": 101.633334, "activity_30": 103.39914}, "trend_signal": 0, "fair_value": 83.655769, "relative_strength": -14.996142, "rate_of_change": -0.5444305347657648, "market_dynamics": -0.754552, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.300003, "high": 99.596001, "low": 91.400002, "close": 97.599998, "volume": 1201880}, "trend_line": 105.473334, "activity_lines": {"activity_5": 98.8, "activity_10": 98.905455, "activity_20": 101.061905, "activity_30": 102.860215}, "trend_signal": 0, "fair_value": 83.704167, "relative_strength": -12.899959, "rate_of_change": -0.4530296328381738, "market_dynamics": -0.819993, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.0, "high": 99.900002, "low": 93.099998, "close": 98.800003, "volume": 910288}, "trend_line": 104.933334, "activity_lines": {"activity_5": 98.600001, "activity_10": 98.854546, "activity_20": 100.658096, "activity_30": 102.429678}, "trend_signal": 0, "fair_value": 83.742628, "relative_strength": -11.293147, "rate_of_change": -0.5119777478542511, "market_dynamics": -0.854879, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.099998, "high": 100.400002, "low": 93.099998, "close": 96.699997, "volume": 1261763}, "trend_line": 104.323334, "activity_lines": {"activity_5": 97.793333, "activity_10": 98.490909, "activity_20": 100.106667, "activity_30": 101.898495}, "trend_signal": 0, "fair_value": 83.7875, "relative_strength": -13.282557, "rate_of_change": -0.5813214702584399, "market_dynamics": -0.907041, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.5, "high": 105.400002, "low": 91.400002, "close": 99.0, "volume": 1294520}, "trend_line": 103.823334, "activity_lines": {"activity_5": 98.013333, "activity_10": 98.550909, "activity_20": 99.821429, "activity_30": 101.555054}, "trend_signal": 0, "fair_value": 83.851282, "relative_strength": -11.179586, "rate_of_change": -0.4792791610743575, "market_dynamics": -0.692871, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.800003, "high": 103.400002, "low": 89.400002, "close": 91.099998, "volume": 1823312}, "trend_line": 103.226667, "activity_lines": {"activity_5": 95.786666, "activity_10": 97.172727, "activity_20": 98.819048, "activity_30": 100.734194}, "trend_signal": 0, "fair_value": 83.871795, "relative_strength": -11.867884, "rate_of_change": -0.5746945094250167, "market_dynamics": -0.636333, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.300003, "high": 95.0, "low": 85.071999, "close": 93.400002, "volume": 1869113}, "trend_line": 102.686667, "activity_lines": {"activity_5": 94.706667, "activity_10": 96.32, "activity_20": 98.104762, "activity_30": 100.100215}, "trend_signal": 0, "fair_value": 83.869231, "relative_strength": -8.392333, "rate_of_change": -0.5231206389721043, "market_dynamics": -0.454455, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.0, "high": 99.699997, "low": 91.580002, "close": 96.0, "volume": 1516955}, "trend_line": 102.333334, "activity_lines": {"activity_5": 94.773333, "activity_10": 96.029091, "activity_20": 97.697143, "activity_30": 99.668817}, "trend_signal": 0, "fair_value": 83.953525, "relative_strength": -9.199691, "rate_of_change": -0.3440884881383932, "market_dynamics": -0.198746, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.699997, "high": 99.300003, "low": 92.305, "close": 95.0, "volume": 1862257}, "trend_line": 101.84, "activity_lines": {"activity_5": 94.693333, "activity_10": 95.632727, "activity_20": 97.245714, "activity_30": 99.195699}, "trend_signal": 0, "fair_value": 84.07532, "relative_strength": -11.404928, "rate_of_change": -0.48208533887891325, "market_dynamics": -0.134916, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.199997, "high": 99.900002, "low": 95.099998, "close": 98.0, "volume": 1528397}, "trend_line": 101.486667, "activity_lines": {"activity_5": 95.726667, "activity_10": 95.883636, "activity_20": 97.146667, "activity_30": 98.947957}, "trend_signal": 0, "fair_value": 84.265064, "relative_strength": -10.302394, "rate_of_change": -0.3469491358994563, "market_dynamics": 0.185301, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.0, "high": 102.0, "low": 95.400002, "close": 97.300003, "volume": 1591272}, "trend_line": 101.163334, "activity_lines": {"activity_5": 96.593334, "activity_10": 96.076364, "activity_20": 97.026667, "activity_30": 98.67785}, "trend_signal": 0, "fair_value": 84.403846, "relative_strength": -10.376944, "rate_of_change": -0.3185965305176403, "market_dynamics": 0.392825, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.800003, "high": 101.800003, "low": 94.0, "close": 99.699997, "volume": 1917092}, "trend_line": 100.86, "activity_lines": {"activity_5": 97.846666, "activity_10": 96.696364, "activity_20": 97.181429, "activity_30": 98.583441}, "trend_signal": 0, "fair_value": 84.546474, "relative_strength": -9.360496, "rate_of_change": -0.2998457919546291, "market_dynamics": 0.647106, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.0, "high": 107.199997, "low": 98.603996, "close": 104.599998, "volume": 1675660}, "trend_line": 100.686667, "activity_lines": {"activity_5": 100.313332, "activity_10": 98.16909, "activity_20": 97.83, "activity_30": 98.824731}, "trend_signal": 0, "fair_value": 84.705449, "relative_strength": -5.093337, "rate_of_change": -0.171855046599246, "market_dynamics": 0.93856, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.0, "high": 108.0, "low": 100.199997, "close": 101.199997, "volume": 751211}, "trend_line": 100.506667, "activity_lines": {"activity_5": 101.073332, "activity_10": 98.918181, "activity_20": 98.145238, "activity_30": 98.857849}, "trend_signal": 0, "fair_value": 84.872756, "relative_strength": -8.462746, "rate_of_change": -0.17877242872684107, "market_dynamics": 0.964611, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.0, "high": 106.0, "low": 99.0, "close": 101.199997, "volume": 523179}, "trend_line": 100.333333, "activity_lines": {"activity_5": 101.419998, "activity_10": 99.585453, "activity_20": 98.440475, "activity_30": 98.90258}, "trend_signal": 0, "fair_value": 85.064102, "relative_strength": -8.841124, "rate_of_change": -0.17246020107302631, "market_dynamics": 1.007776, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.0, "high": 103.800003, "low": 92.300003, "close": 95.300003, "volume": 3838128}, "trend_line": 99.99, "activity_lines": {"activity_5": 99.586666, "activity_10": 99.139999, "activity_20": 98.162857, "activity_30": 98.577849}, "trend_signal": 0, "fair_value": 85.235897, "relative_strength": -13.989943, "rate_of_change": -0.34219235994083963, "market_dynamics": 0.886261, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.0, "high": 106.800003, "low": 92.0, "close": 94.699997, "volume": 4263683}, "trend_line": 99.62, "activity_lines": {"activity_5": 97.686665, "activity_10": 98.50909, "activity_20": 97.83619, "activity_30": 98.236559}, "trend_signal": 0, "fair_value": 85.38109, "relative_strength": -13.425779, "rate_of_change": -0.3700370037003604, "market_dynamics": 0.651089, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.199997, "high": 99.900002, "low": 91.199997, "close": 96.099998, "volume": 2043670}, "trend_line": 99.263333, "activity_lines": {"activity_5": 96.586665, "activity_10": 98.10909, "activity_20": 97.659999, "activity_30": 98.009462}, "trend_signal": 0, "fair_value": 85.561218, "relative_strength": -12.024595, "rate_of_change": -0.35802750451716686, "market_dynamics": 0.553963, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.199997, "high": 99.0, "low": 94.561996, "close": 97.0, "volume": 1603167}, "trend_line": 98.863333, "activity_lines": {"activity_5": 96.353332, "activity_10": 97.870908, "activity_20": 97.589047, "activity_30": 97.86344}, "trend_signal": 0, "fair_value": 85.907372, "relative_strength": -10.964698, "rate_of_change": -0.4029685362267713, "market_dynamics": 0.38851, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.400002, "high": 101.0, "low": 93.709999, "close": 98.0, "volume": 1908216}, "trend_line": 98.543333, "activity_lines": {"activity_5": 96.733333, "activity_10": 97.778181, "activity_20": 97.630475, "activity_30": 97.807741}, "trend_signal": 0, "fair_value": 86.256859, "relative_strength": -10.778966, "rate_of_change": -0.323679154130878, "market_dynamics": 0.376282, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.0, "high": 100.800003, "low": 93.900002, "close": 96.5, "volume": 1548428}, "trend_line": 98.193333, "activity_lines": {"activity_5": 96.826666, "activity_10": 97.412726, "activity_20": 97.547142, "activity_30": 97.675913}, "trend_signal": 0, "fair_value": 86.559679, "relative_strength": -12.179736, "rate_of_change": -0.35517369805221477, "market_dynamics": 0.315447, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.599998, "high": 99.0, "low": 93.0, "close": 94.199997, "volume": 857073}, "trend_line": 97.82, "activity_lines": {"activity_5": 96.073332, "activity_10": 96.643635, "activity_20": 97.24619, "activity_30": 97.418279}, "trend_signal": 0, "fair_value": 86.885192, "relative_strength": -14.973714, "rate_of_change": -0.3802019837741961, "market_dynamics": 0.094565, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.099998, "high": 96.800003, "low": 89.900002, "close": 91.599998, "volume": 1430911}, "trend_line": 97.453333, "activity_lines": {"activity_5": 94.486665, "activity_10": 95.501817, "activity_20": 96.713808, "activity_30": 97.016988}, "trend_signal": 0, "fair_value": 87.194551, "relative_strength": -16.336697, "rate_of_change": -0.3748384788386757, "market_dynamics": -0.151924, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.0, "high": 96.900002, "low": 86.0, "close": 89.300003, "volume": 1215227}, "trend_line": 97.196666, "activity_lines": {"activity_5": 92.433333, "activity_10": 94.178181, "activity_20": 95.996666, "activity_30": 96.490967}, "trend_signal": 0, "fair_value": 87.503525, "relative_strength": -18.172878, "rate_of_change": -0.2633742655061447, "market_dynamics": -0.649537, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.0, "high": 91.699997, "low": 87.473999, "close": 89.5, "volume": 1475120}, "trend_line": 96.883333, "activity_lines": {"activity_5": 90.96, "activity_10": 93.107272, "activity_20": 95.333809, "activity_30": 95.994408}, "trend_signal": 0, "fair_value": 87.819295, "relative_strength": -17.844896, "rate_of_change": -0.32237011092540985, "market_dynamics": -0.986539, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.0, "high": 92.900002, "low": 87.400002, "close": 90.400002, "volume": 1343179}, "trend_line": 96.663333, "activity_lines": {"activity_5": 90.353334, "activity_10": 92.412727, "activity_20": 94.801904, "activity_30": 95.576129}, "trend_signal": 0, "fair_value": 88.142884, "relative_strength": -18.100238, "rate_of_change": -0.22707724144874214, "market_dynamics": -1.111021, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.0, "high": 92.400002, "low": 85.0, "close": 86.300003, "volume": 1923414}, "trend_line": 96.263333, "activity_lines": {"activity_5": 88.786668, "activity_10": 91.061819, "activity_20": 93.882857, "activity_30": 94.907527}, "trend_signal": 0, "fair_value": 88.428269, "relative_strength": -20.126626, "rate_of_change": -0.4138073740949854, "market_dynamics": -1.215405, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.400002, "high": 90.199997, "low": 84.0, "close": 86.699997, "volume": 919483}, "trend_line": 95.813333, "activity_lines": {"activity_5": 87.88, "activity_10": 89.936364, "activity_20": 93.035714, "activity_30": 94.290537}, "trend_signal": 0, "fair_value": 88.66391, "relative_strength": -19.423738, "rate_of_change": -0.46746771171947976, "market_dynamics": -1.250181, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.400002, "high": 91.300003, "low": 83.0, "close": 83.400002, "volume": 7192396}, "trend_line": 95.24, "activity_lines": {"activity_5": 86.200001, "activity_10": 88.381819, "activity_20": 91.918571, "activity_30": 93.489677}, "trend_signal": 0, "fair_value": 88.903397, "relative_strength": -22.57437, "rate_of_change": -0.5983854042526683, "market_dynamics": -1.217759, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.0, "high": 100.800003, "low": 88.800003, "close": 99.099998, "volume": 3769596}, "trend_line": 95.15, "activity_lines": {"activity_5": 90.146666, "activity_10": 89.929091, "activity_20": 92.351905, "activity_30": 93.738709}, "trend_signal": 0, "fair_value": 89.253397, "relative_strength": -6.995074, "rate_of_change": -0.09449811003778791, "market_dynamics": -0.757679, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.0, "high": 103.599998, "low": 94.0, "close": 99.800003, "volume": 3024637}, "trend_line": 95.25, "activity_lines": {"activity_5": 93.686667, "activity_10": 91.583637, "activity_20": 92.846667, "activity_30": 94.03871}, "trend_signal": 0, "fair_value": 89.616602, "relative_strength": -6.64508, "rate_of_change": 0.10509721492379853, "market_dynamics": -0.222607, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.199997, "high": 106.158997, "low": 97.900002, "close": 103.800003, "volume": 2708777}, "trend_line": 95.456667, "activity_lines": {"activity_5": 97.933335, "activity_10": 93.905456, "activity_20": 93.710477, "activity_30": 94.590323}, "trend_signal": 0, "fair_value": 89.97532, "relative_strength": -4.669012, "rate_of_change": 0.2169732283464524, "market_dynamics": 0.430202, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.599998, "high": 105.400002, "low": 96.300003, "close": 97.199997, "volume": 2757797}, "trend_line": 95.403333, "activity_lines": {"activity_5": 98.813334, "activity_10": 94.852728, "activity_20": 93.926191, "activity_30": 94.702796}, "trend_signal": 0, "fair_value": 90.286987, "relative_strength": -9.724827, "rate_of_change": -0.055872472480096594, "market_dynamics": 0.864367, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.0, "high": 101.800003, "low": 93.230003, "close": 94.599998, "volume": 3492846}, "trend_line": 95.333333, "activity_lines": {"activity_5": 98.126666, "activity_10": 95.225454, "activity_20": 93.929524, "activity_30": 94.650968}, "trend_signal": 0, "fair_value": 90.595449, "relative_strength": -11.019752, "rate_of_change": -0.07337269862469835, "market_dynamics": 0.84104, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.199997, "high": 106.0, "low": 92.192001, "close": 105.400002, "volume": 2106814}, "trend_line": 95.546666, "activity_lines": {"activity_5": 100.293333, "activity_10": 97.465455, "activity_20": 94.992857, "activity_30": 95.30043}, "trend_signal": 0, "fair_value": 90.979936, "relative_strength": -3.462873, "rate_of_change": 0.2237758749083133, "market_dynamics": 0.887296, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.199997, "high": 114.400002, "low": 103.690002, "close": 106.400002, "volume": 2390553}, "trend_line": 96.056667, "activity_lines": {"activity_5": 102.373334, "activity_10": 99.598182, "activity_20": 96.131429, "activity_30": 96.000645}, "trend_signal": 0, "fair_value": 91.358013, "relative_strength": -2.921869, "rate_of_change": 0.5337716336433995, "market_dynamics": 0.875379, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.599998, "high": 109.599998, "low": 97.199997, "close": 103.199997, "volume": 1695757}, "trend_line": 96.383333, "activity_lines": {"activity_5": 102.946666, "activity_10": 100.858182, "activity_20": 96.912381, "activity_30": 96.461505}, "trend_signal": 1, "fair_value": 91.677564, "relative_strength": -5.09592, "rate_of_change": 0.34007634264468994, "market_dynamics": 0.887765, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.800003, "high": 108.599998, "low": 99.400002, "close": 103.400002, "volume": 1739163}, "trend_line": 96.63, "activity_lines": {"activity_5": 103.626667, "activity_10": 101.847273, "activity_20": 97.671905, "activity_30": 96.914194}, "trend_signal": 1, "fair_value": 92.005769, "relative_strength": -4.669531, "rate_of_change": 0.2559228782843629, "market_dynamics": 0.907924, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.199997, "high": 104.199997, "low": 96.199997, "close": 99.099998, "volume": 1416317}, "trend_line": 96.766666, "activity_lines": {"activity_5": 102.46, "activity_10": 101.750909, "activity_20": 97.987143, "activity_30": 97.073548}, "trend_signal": 1, "fair_value": 92.23109, "relative_strength": -6.72631, "rate_of_change": 0.14143226741178236, "market_dynamics": 0.746142, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.800003, "high": 111.599998, "low": 95.540001, "close": 109.800003, "volume": 3670613}, "trend_line": 97.16, "activity_lines": {"activity_5": 104.560001, "activity_10": 103.314546, "activity_20": 99.311429, "activity_30": 97.914409}, "trend_signal": 1, "fair_value": 92.553205, "relative_strength": 1.701901, "rate_of_change": 0.4064767509919127, "market_dynamics": 0.765743, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.199997, "high": 113.199997, "low": 105.460999, "close": 109.199997, "volume": 2190745}, "trend_line": 97.556666, "activity_lines": {"activity_5": 106.166666, "activity_10": 104.574545, "activity_20": 100.522381, "activity_30": 98.691183}, "trend_signal": 1, "fair_value": 92.880449, "relative_strength": 2.027925, "rate_of_change": 0.40826060107041007, "market_dynamics": 0.814584, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.800003, "high": 111.599998, "low": 106.199997, "close": 106.800003, "volume": 1809653}, "trend_line": 97.793333, "activity_lines": {"activity_5": 106.786667, "activity_10": 105.227273, "activity_20": 101.444286, "activity_30": 99.287527}, "trend_signal": 1, "fair_value": 93.209936, "relative_strength": 0.30183, "rate_of_change": 0.24259439124333856, "market_dynamics": 0.816429, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.0, "high": 111.800003, "low": 106.400002, "close": 109.400002, "volume": 1430093}, "trend_line": 97.953333, "activity_lines": {"activity_5": 108.033334, "activity_10": 106.298183, "activity_20": 102.55381, "activity_30": 100.036344}, "trend_signal": 1, "fair_value": 93.57532, "relative_strength": 0.54729, "rate_of_change": 0.16361033527714672, "market_dynamics": 1.014032, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.800003, "high": 111.0, "low": 108.199997, "close": 109.599998, "volume": 445237}, "trend_line": 98.233333, "activity_lines": {"activity_5": 108.946667, "activity_10": 107.183637, "activity_20": 103.597619, "activity_30": 100.787742}, "trend_signal": 1, "fair_value": 93.944551, "relative_strength": 1.327826, "rate_of_change": 0.285850405927485, "market_dynamics": 0.930719, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.800003, "high": 114.400002, "low": 107.800003, "close": 109.199997, "volume": 646894}, "trend_line": 98.5, "activity_lines": {"activity_5": 109.026666, "activity_10": 107.723636, "activity_20": 104.506667, "activity_30": 101.495269}, "trend_signal": 1, "fair_value": 94.220833, "relative_strength": 0.406999, "rate_of_change": 0.2714628444908799, "market_dynamics": 0.873486, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.199997, "high": 117.0, "low": 108.0, "close": 111.599998, "volume": 1127419}, "trend_line": 99.043333, "activity_lines": {"activity_5": 109.946665, "activity_10": 108.630908, "activity_20": 105.550476, "activity_30": 102.34043}, "trend_signal": 1, "fair_value": 94.490384, "relative_strength": 0.986279, "rate_of_change": 0.5516071065989889, "market_dynamics": 0.906917, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.599998, "high": 117.400002, "low": 105.0, "close": 107.800003, "volume": 4016015}, "trend_line": 99.48, "activity_lines": {"activity_5": 109.44, "activity_10": 108.752727, "activity_20": 106.131429, "activity_30": 102.905376}, "trend_signal": 1, "fair_value": 94.78141, "relative_strength": -3.320659, "rate_of_change": 0.44088479938372016, "market_dynamics": 0.897415, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.0, "high": 110.0, "low": 104.800003, "close": 108.800003, "volume": 4308984}, "trend_line": 99.903334, "activity_lines": {"activity_5": 109.200001, "activity_10": 108.972728, "activity_20": 106.705238, "activity_30": 103.506667}, "trend_signal": 1, "fair_value": 95.08141, "relative_strength": -1.421034, "rate_of_change": 0.42554684358664757, "market_dynamics": 0.941863, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.0, "high": 112.599998, "low": 108.0, "close": 108.599998, "volume": 1679452}, "trend_line": 100.29, "activity_lines": {"activity_5": 108.933334, "activity_10": 109.058182, "activity_20": 107.154762, "activity_30": 104.067742}, "trend_signal": 1, "fair_value": 95.365064, "relative_strength": -2.250497, "rate_of_change": 0.38704013621808186, "market_dynamics": 0.761045, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.599998, "high": 112.599998, "low": 102.400002, "close": 102.800003, "volume": 1864863}, "trend_line": 100.45, "activity_lines": {"activity_5": 106.800001, "activity_10": 107.916364, "activity_20": 106.931905, "activity_30": 104.229678}, "trend_signal": 1, "fair_value": 95.626923, "relative_strength": -8.516884, "rate_of_change": 0.15953734170904035, "market_dynamics": 0.361844, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.400002, "high": 111.199997, "low": 98.300003, "close": 101.0, "volume": 2932703}, "trend_line": 100.6, "activity_lines": {"activity_5": 104.493334, "activity_10": 106.574546, "activity_20": 106.52, "activity_30": 104.265162}, "trend_signal": 1, "fair_value": 95.889743, "relative_strength": -10.48363, "rate_of_change": 0.14932802389247532, "market_dynamics": -0.079364, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.400002, "high": 102.599998, "low": 97.400002, "close": 100.400002, "volume": 1990675}, "trend_line": 100.806667, "activity_lines": {"activity_5": 102.693335, "activity_10": 105.272728, "activity_20": 106.045239, "activity_30": 104.252258}, "trend_signal": 1, "fair_value": 96.182051, "relative_strength": -12.650685, "rate_of_change": 0.20543439363818108, "market_dynamics": -0.550801, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.400002, "high": 104.0, "low": 96.099998, "close": 98.699997, "volume": 1292701}, "trend_line": 101.043334, "activity_lines": {"activity_5": 100.82, "activity_10": 103.778182, "activity_20": 105.424762, "activity_30": 104.116344}, "trend_signal": 0, "fair_value": 96.3375, "relative_strength": -15.597282, "rate_of_change": 0.23477316237426743, "market_dynamics": -0.807603, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.599998, "high": 101.599998, "low": 92.300003, "close": 92.800003, "volume": 2230513}, "trend_line": 101.16, "activity_lines": {"activity_5": 97.653334, "activity_10": 101.405455, "activity_20": 104.235239, "activity_30": 103.584516}, "trend_signal": 0, "fair_value": 96.544231, "relative_strength": -15.477085, "rate_of_change": 0.11546135245299313, "market_dynamics": -0.947655, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.0, "high": 97.800003, "low": 89.300003, "close": 92.0, "volume": 1674139}, "trend_line": 101.243334, "activity_lines": {"activity_5": 95.273334, "activity_10": 99.192728, "activity_20": 102.978096, "activity_30": 102.993549}, "trend_signal": 0, "fair_value": 96.742949, "relative_strength": -15.63618, "rate_of_change": 0.08237841043891636, "market_dynamics": -1.133321, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.099998, "high": 95.800003, "low": 84.099998, "close": 87.400002, "volume": 2354630}, "trend_line": 101.143334, "activity_lines": {"activity_5": 92.080001, "activity_10": 96.456365, "activity_20": 101.346667, "activity_30": 102.100431}, "trend_signal": 0, "fair_value": 96.896154, "relative_strength": -16.726209, "rate_of_change": -0.09877193495031339, "market_dynamics": -1.247831, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.599998, "high": 92.599998, "low": 83.900002, "close": 86.199997, "volume": 1432463}, "trend_line": 101.14, "activity_lines": {"activity_5": 89.393333, "activity_10": 93.941818, "activity_20": 99.691429, "activity_30": 101.136344}, "trend_signal": 0, "fair_value": 97.035256, "relative_strength": -17.858389, "rate_of_change": -0.003296312142523684, "market_dynamics": -1.37019, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.300003, "high": 90.300003, "low": 82.550003, "close": 85.800003, "volume": 1377236}, "trend_line": 101.11, "activity_lines": {"activity_5": 87.520001, "activity_10": 91.747273, "activity_20": 98.079048, "activity_30": 100.146667}, "trend_signal": 0, "fair_value": 97.16859, "relative_strength": -21.470014, "rate_of_change": -0.029661854854658033, "market_dynamics": -1.429398, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.099998, "high": 103.400002, "low": 82.5, "close": 95.0, "volume": 2447851}, "trend_line": 101.496667, "activity_lines": {"activity_5": 89.573334, "activity_10": 91.643637, "activity_20": 97.426667, "activity_30": 99.752474}, "trend_signal": 0, "fair_value": 97.292628, "relative_strength": -13.959292, "rate_of_change": 0.3824221145287338, "market_dynamics": -1.240833, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.599998, "high": 97.599998, "low": 87.300003, "close": 92.5, "volume": 9135591}, "trend_line": 101.276667, "activity_lines": {"activity_5": 90.646667, "activity_10": 91.332728, "activity_20": 96.555715, "activity_30": 99.172043}, "trend_signal": 0, "fair_value": 97.411218, "relative_strength": -16.297814, "rate_of_change": -0.2167558861809707, "market_dynamics": -0.998571, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.400002, "high": 97.0, "low": 89.599998, "close": 90.0, "volume": 3645004}, "trend_line": 100.95, "activity_lines": {"activity_5": 90.853334, "activity_10": 90.754546, "activity_20": 95.529048, "activity_30": 98.444516}, "trend_signal": 0, "fair_value": 97.490384, "relative_strength": -15.88758, "rate_of_change": -0.3225491218031499, "market_dynamics": -0.796003, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.0, "high": 93.699997, "low": 86.5, "close": 88.199997, "volume": 933589}, "trend_line": 100.43, "activity_lines": {"activity_5": 90.286666, "activity_10": 90.049091, "activity_20": 94.422381, "activity_30": 97.621936}, "trend_signal": 0, "fair_value": 97.557051, "relative_strength": -17.001525, "rate_of_change": -0.5151064883605705, "market_dynamics": -0.694983, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 91.0, "low": 85.0, "close": 87.900002, "volume": 1709974}, "trend_line": 100.12, "activity_lines": {"activity_5": 89.486667, "activity_10": 89.510909, "activity_20": 93.375715, "activity_30": 96.813549}, "trend_signal": 0, "fair_value": 97.633654, "relative_strength": -15.786832, "rate_of_change": -0.3086727073583613, "market_dynamics": -0.780098, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.400002, "high": 89.800003, "low": 83.199997, "close": 86.5, "volume": 1414064}, "trend_line": 99.85, "activity_lines": {"activity_5": 88.08, "activity_10": 88.914545, "activity_20": 92.298095, "activity_30": 95.934839}, "trend_signal": 0, "fair_value": 97.757372, "relative_strength": -16.349194, "rate_of_change": -0.2696763883340094, "market_dynamics": -0.920285, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 91.300003, "low": 84.5, "close": 91.300003, "volume": 990791}, "trend_line": 99.38, "activity_lines": {"activity_5": 88.840001, "activity_10": 89.305455, "activity_20": 91.78762, "activity_30": 95.383226}, "trend_signal": 0, "fair_value": 97.92532, "relative_strength": -13.455178, "rate_of_change": -0.47070605908863183, "market_dynamics": -0.823484, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 94.5, "low": 87.0, "close": 93.599998, "volume": 1323929}, "trend_line": 98.953334, "activity_lines": {"activity_5": 90.446667, "activity_10": 90.127273, "activity_20": 91.581429, "activity_30": 95.010323}, "trend_signal": 0, "fair_value": 98.083013, "relative_strength": -10.35397, "rate_of_change": -0.429327832561881, "market_dynamics": -0.517718, "expectation": {"probability": 47.8236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e44aa22-6f6c-4cae-918b-7696a6f664b1/", "share_image": "https://sharemaestro.com/terminal/1e44aa22-6f6c-4cae-918b-7696a6f664b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}