{"ticker": {"uuid": "1e4536d8-096c-43e2-8daa-544eea4c5c59", "symbol": "603288", "name": "Foshan Haitian Flavouring and Food Company Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603288 fell 4.95%, moving from 37.79 to 35.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.01 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.92"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.01"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.290001, "high": 36.349998, "low": 34.93, "close": 35.919998, "volume": 109417069}, "trend_line": 37.489016, "activity_lines": {"activity_5": 36.412666, "activity_10": 37.761454, "activity_20": 37.975239, "activity_30": 37.725081}, "trend_signal": 0, "fair_value": 38.620704, "relative_strength": -11.005765, "rate_of_change": -0.21072353755962592, "market_dynamics": -0.213323, "expectation": {"probability": 46.7422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 52.035363, "high": 52.62003, "low": 49.642129, "close": 50.445072, "volume": 42298405}, "trend_line": 58.292862, "activity_lines": {"activity_5": 52.607559, "activity_10": 54.616121, "activity_20": 57.065322, "activity_30": 58.088895}, "trend_signal": 0, "fair_value": 73.949142, "relative_strength": -18.03867, "rate_of_change": -0.45218514656607445, "market_dynamics": -1.066991, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 50.889421, "high": 52.058755, "low": 49.681108, "close": 49.985134, "volume": 27443434}, "trend_line": 58.129415, "activity_lines": {"activity_5": 51.44758, "activity_10": 53.514254, "activity_20": 56.219095, "activity_30": 57.552913}, "trend_signal": 0, "fair_value": 73.901475, "relative_strength": -16.678044, "rate_of_change": -0.28038938969920174, "market_dynamics": -1.147009, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.02411, "high": 50.515232, "low": 47.163136, "close": 48.219292, "volume": 45400728}, "trend_line": 58.133438, "activity_lines": {"activity_5": 50.066418, "activity_10": 52.242275, "activity_20": 55.262157, "activity_30": 56.91355}, "trend_signal": 0, "fair_value": 73.8368, "relative_strength": -19.759832, "rate_of_change": 0.006920764642129216, "market_dynamics": -1.076108, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 48.22878, "high": 48.22878, "low": 46.103831, "close": 46.246124, "volume": 36084748}, "trend_line": 57.861209, "activity_lines": {"activity_5": 48.482024, "activity_10": 50.797005, "activity_20": 54.182058, "activity_30": 56.146627}, "trend_signal": 0, "fair_value": 73.74959, "relative_strength": -22.772377, "rate_of_change": -0.4682829871510366, "market_dynamics": -1.105266, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.246124, "high": 48.854878, "low": 45.771805, "close": 48.42799, "volume": 46986084}, "trend_line": 57.599344, "activity_lines": {"activity_5": 48.146511, "activity_10": 49.992458, "activity_20": 53.395085, "activity_30": 55.538032}, "trend_signal": 0, "fair_value": 73.671018, "relative_strength": -19.876563, "rate_of_change": -0.4525743663600258, "market_dynamics": -1.140802, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.399536, "high": 48.835909, "low": 47.005033, "close": 47.099899, "volume": 16813358}, "trend_line": 57.301004, "activity_lines": {"activity_5": 47.624903, "activity_10": 49.152348, "activity_20": 52.547027, "activity_30": 54.860648}, "trend_signal": 0, "fair_value": 73.582341, "relative_strength": -19.881358, "rate_of_change": -0.5179572878468948, "market_dynamics": -1.191378, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.483282, "high": 46.948117, "low": 43.836582, "close": 44.44371, "volume": 42624892}, "trend_line": 56.962718, "activity_lines": {"activity_5": 46.44091, "activity_10": 48.009317, "activity_20": 51.513452, "activity_30": 54.031146}, "trend_signal": 0, "fair_value": 73.477551, "relative_strength": -24.042622, "rate_of_change": -0.5903666190560929, "market_dynamics": -1.200316, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.443707, "high": 46.435851, "low": 43.428664, "close": 43.438152, "volume": 46179011}, "trend_line": 56.452671, "activity_lines": {"activity_5": 45.29116, "activity_10": 46.884419, "activity_20": 50.460909, "activity_30": 53.158593}, "trend_signal": 0, "fair_value": 73.351791, "relative_strength": -25.16193, "rate_of_change": -0.8954049559222228, "market_dynamics": -1.180967, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.438154, "high": 44.586005, "low": 41.834954, "close": 42.783592, "volume": 68226590}, "trend_line": 55.794778, "activity_lines": {"activity_5": 44.241966, "activity_10": 45.851392, "activity_20": 49.429841, "activity_30": 52.276717}, "trend_signal": 0, "fair_value": 73.206904, "relative_strength": -26.635485, "rate_of_change": -1.1653886137646194, "market_dynamics": -1.19402, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.404138, "high": 43.077672, "low": 41.616768, "close": 42.489517, "volume": 44104881}, "trend_line": 55.111751, "activity_lines": {"activity_5": 43.325582, "activity_10": 44.970104, "activity_20": 48.463081, "activity_30": 51.418313}, "trend_signal": 0, "fair_value": 73.05827, "relative_strength": -24.984937, "rate_of_change": -1.2241772877024488, "market_dynamics": -1.114986, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.929818, "high": 43.770176, "low": 41.170908, "close": 43.400208, "volume": 83885726}, "trend_line": 54.464797, "activity_lines": {"activity_5": 43.10866, "activity_10": 44.432352, "activity_20": 47.680963, "activity_30": 50.66273}, "trend_signal": 0, "fair_value": 72.895533, "relative_strength": -25.352314, "rate_of_change": -1.1738948377815122, "market_dynamics": -1.035719, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.959905, "high": 44.775731, "low": 43.163044, "close": 43.665825, "volume": 82443812}, "trend_line": 53.851902, "activity_lines": {"activity_5": 43.226923, "activity_10": 44.070981, "activity_20": 46.996814, "activity_30": 49.966022}, "trend_signal": 0, "fair_value": 72.734972, "relative_strength": -24.607018, "rate_of_change": -1.125304845990695, "market_dynamics": -0.906681, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.589933, "high": 44.092711, "low": 42.024681, "close": 42.053143, "volume": 48476874}, "trend_line": 53.193047, "activity_lines": {"activity_5": 42.859484, "activity_10": 43.531293, "activity_20": 46.228704, "activity_30": 49.204811}, "trend_signal": 0, "fair_value": 72.540476, "relative_strength": -24.596042, "rate_of_change": -1.223457251333486, "market_dynamics": -0.901048, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.265769, "high": 41.521902, "low": 39.159792, "close": 39.226196, "volume": 60064806}, "trend_line": 52.361745, "activity_lines": {"activity_5": 41.642064, "activity_10": 42.589725, "activity_20": 45.269298, "activity_30": 48.303724}, "trend_signal": 0, "fair_value": 72.283811, "relative_strength": -27.776554, "rate_of_change": -1.5628019955314851, "market_dynamics": -0.841129, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.226196, "high": 39.340035, "low": 37.490195, "close": 38.021431, "volume": 61244803}, "trend_line": 51.557066, "activity_lines": {"activity_5": 40.260215, "activity_10": 41.556745, "activity_20": 44.29249, "activity_30": 47.378543}, "trend_signal": 0, "fair_value": 72.011264, "relative_strength": -27.914871, "rate_of_change": -1.5367688758271907, "market_dynamics": -0.858863, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.444386, "high": 39.814354, "low": 36.939981, "close": 37.423786, "volume": 86924507}, "trend_line": 50.762348, "activity_lines": {"activity_5": 38.977024, "activity_10": 40.604312, "activity_20": 43.362247, "activity_30": 46.466718}, "trend_signal": 0, "fair_value": 71.726388, "relative_strength": -30.086575, "rate_of_change": -1.5414337192888286, "market_dynamics": -0.835826, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.784269, "high": 38.17321, "low": 36.342345, "close": 36.484638, "volume": 59487845}, "trend_line": 49.959453, "activity_lines": {"activity_5": 37.779211, "activity_10": 39.657054, "activity_20": 42.435787, "activity_30": 45.545576}, "trend_signal": 0, "fair_value": 71.399943, "relative_strength": -30.906952, "rate_of_change": -1.5816742755870934, "market_dynamics": -0.793346, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.237988, "high": 37.689402, "low": 36.086206, "close": 37.072788, "volume": 52328295}, "trend_line": 49.160571, "activity_lines": {"activity_5": 37.256194, "activity_10": 38.961443, "activity_20": 41.655875, "activity_30": 44.714178}, "trend_signal": 0, "fair_value": 71.02513, "relative_strength": -29.238507, "rate_of_change": -1.5990607423183878, "market_dynamics": -0.746832, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.996898, "high": 37.499675, "low": 35.668804, "close": 37.28149, "volume": 54790047}, "trend_line": 48.330968, "activity_lines": {"activity_5": 37.134768, "activity_10": 38.419512, "activity_20": 40.981381, "activity_30": 43.947786}, "trend_signal": 0, "fair_value": 70.685883, "relative_strength": -28.595939, "rate_of_change": -1.6875373559025562, "market_dynamics": -0.775235, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.28149, "high": 37.708377, "low": 35.915447, "close": 36.038776, "volume": 66590535}, "trend_line": 47.430577, "activity_lines": {"activity_5": 36.728751, "activity_10": 37.751671, "activity_20": 40.268478, "activity_30": 43.154741}, "trend_signal": 0, "fair_value": 70.371341, "relative_strength": -29.79256, "rate_of_change": -1.8629691008878595, "market_dynamics": -0.823344, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.029289, "high": 38.666501, "low": 35.47908, "close": 36.921005, "volume": 103456045}, "trend_line": 46.705891, "activity_lines": {"activity_5": 36.748988, "activity_10": 37.361521, "activity_20": 39.716923, "activity_30": 42.476704}, "trend_signal": 0, "fair_value": 70.07234, "relative_strength": -26.894864, "rate_of_change": -1.527887801154092, "market_dynamics": -0.576955, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.902036, "high": 36.902036, "low": 33.202346, "close": 33.287724, "volume": 122666475}, "trend_line": 45.872568, "activity_lines": {"activity_5": 35.591649, "activity_10": 36.428578, "activity_20": 38.883741, "activity_30": 41.611016}, "trend_signal": 0, "fair_value": 69.752995, "relative_strength": -30.940681, "rate_of_change": -1.784192490835899, "market_dynamics": -0.446884, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.259264, "high": 35.573941, "low": 32.538298, "close": 35.412674, "volume": 78305796}, "trend_line": 45.105659, "activity_lines": {"activity_5": 35.355755, "activity_10": 36.070683, "activity_20": 38.332446, "activity_30": 40.936184}, "trend_signal": 0, "fair_value": 69.431189, "relative_strength": -26.743548, "rate_of_change": -1.67182486927699, "market_dynamics": -0.190637, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.052193, "high": 36.190555, "low": 34.815026, "close": 35.602394, "volume": 63604450}, "trend_line": 44.303498, "activity_lines": {"activity_5": 35.293775, "activity_10": 35.868018, "activity_20": 37.860205, "activity_30": 40.32307}, "trend_signal": 0, "fair_value": 69.107248, "relative_strength": -26.10713, "rate_of_change": -1.778404346115429, "market_dynamics": -0.00098, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.602399, "high": 36.807172, "low": 35.46959, "close": 36.389774, "volume": 51791161}, "trend_line": 43.524725, "activity_lines": {"activity_5": 35.606195, "activity_10": 35.874401, "activity_20": 37.513636, "activity_30": 39.812507}, "trend_signal": 0, "fair_value": 68.770546, "relative_strength": -24.261824, "rate_of_change": -1.7578137961025135, "market_dynamics": 0.039907, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.389774, "high": 37.139198, "low": 35.782644, "close": 36.143124, "volume": 44751712}, "trend_line": 42.829458, "activity_lines": {"activity_5": 35.812998, "activity_10": 35.865604, "activity_20": 37.200901, "activity_30": 39.336275}, "trend_signal": 0, "fair_value": 68.444519, "relative_strength": -24.614723, "rate_of_change": -1.5974069910837903, "market_dynamics": 0.165155, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.143123, "high": 36.968435, "low": 35.592915, "close": 36.029285, "volume": 38742163}, "trend_line": 42.180548, "activity_lines": {"activity_5": 36.033714, "activity_10": 35.859394, "activity_20": 36.9295, "activity_30": 38.897554}, "trend_signal": 0, "fair_value": 68.133098, "relative_strength": -23.926184, "rate_of_change": -1.5151020589613828, "market_dynamics": 0.268854, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.010315, "high": 36.408747, "low": 34.909894, "close": 35.403187, "volume": 53209586}, "trend_line": 41.526099, "activity_lines": {"activity_5": 35.862959, "activity_10": 35.747628, "activity_20": 36.638539, "activity_30": 38.460305}, "trend_signal": 0, "fair_value": 67.784824, "relative_strength": -24.41891, "rate_of_change": -1.5515421942834873, "market_dynamics": 0.423916, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.422158, "high": 35.583428, "low": 34.084581, "close": 34.483006, "volume": 44990127}, "trend_line": 40.873199, "activity_lines": {"activity_5": 35.38611, "activity_10": 35.498912, "activity_20": 36.298204, "activity_30": 38.005912}, "trend_signal": 0, "fair_value": 67.454655, "relative_strength": -24.280064, "rate_of_change": -1.5722642283350585, "market_dynamics": 0.464775, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.388142, "high": 34.985785, "low": 32.832375, "close": 32.908264, "volume": 50574865}, "trend_line": 40.227573, "activity_lines": {"activity_5": 34.458973, "activity_10": 35.014761, "activity_20": 35.84742, "activity_30": 37.492045}, "trend_signal": 0, "fair_value": 67.109483, "relative_strength": -26.38925, "rate_of_change": -1.5795827480985767, "market_dynamics": 0.443652, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.709051, "high": 34.236361, "low": 31.969118, "close": 33.980228, "volume": 58802750}, "trend_line": 39.678745, "activity_lines": {"activity_5": 34.121258, "activity_10": 34.782431, "activity_20": 35.544352, "activity_30": 37.088991}, "trend_signal": 0, "fair_value": 66.779274, "relative_strength": -22.498113, "rate_of_change": -1.3643080083404493, "market_dynamics": 0.470853, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.980228, "high": 36.294908, "low": 33.667179, "close": 36.000828, "volume": 52955176}, "trend_line": 39.212602, "activity_lines": {"activity_5": 34.60127, "activity_10": 34.970951, "activity_20": 35.47858, "activity_30": 36.851706}, "trend_signal": 0, "fair_value": 66.394034, "relative_strength": -18.741813, "rate_of_change": -1.1747927007268057, "market_dynamics": 0.555331, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.000829, "high": 36.076718, "low": 32.936728, "close": 33.154915, "volume": 40603253}, "trend_line": 38.710456, "activity_lines": {"activity_5": 34.13454, "activity_10": 34.592704, "activity_20": 35.178268, "activity_30": 36.460887}, "trend_signal": 0, "fair_value": 65.976162, "relative_strength": -23.07238, "rate_of_change": -1.2805730157871091, "market_dynamics": 0.519126, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.135941, "high": 33.562828, "low": 32.424464, "close": 32.765972, "volume": 42904054}, "trend_line": 38.261117, "activity_lines": {"activity_5": 33.688048, "activity_10": 34.184789, "activity_20": 34.883287, "activity_30": 36.077372}, "trend_signal": 0, "fair_value": 65.546182, "relative_strength": -21.839103, "rate_of_change": -1.1607690697314492, "market_dynamics": 0.565374, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.538298, "high": 33.411045, "low": 31.324042, "close": 33.202343, "volume": 60694529}, "trend_line": 37.753596, "activity_lines": {"activity_5": 33.501482, "activity_10": 33.907787, "activity_20": 34.660628, "activity_30": 35.751}, "trend_signal": 0, "fair_value": 65.078507, "relative_strength": -18.562737, "rate_of_change": -1.3264667625882356, "market_dynamics": 0.572968, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.259266, "high": 34.236361, "low": 32.728027, "close": 33.84742, "volume": 58706947}, "trend_line": 37.311847, "activity_lines": {"activity_5": 33.510336, "activity_10": 33.806024, "activity_20": 34.522352, "activity_30": 35.498988}, "trend_signal": 0, "fair_value": 64.616524, "relative_strength": -18.281456, "rate_of_change": -1.1700845662490043, "market_dynamics": 0.623333, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.629232, "high": 33.999201, "low": 31.779385, "close": 32.860832, "volume": 49720263}, "trend_line": 36.925751, "activity_lines": {"activity_5": 33.199182, "activity_10": 33.566621, "activity_20": 34.307147, "activity_30": 35.211826}, "trend_signal": 0, "fair_value": 64.1018, "relative_strength": -14.622691, "rate_of_change": -1.0347812586174092, "market_dynamics": 0.636263, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.519324, "high": 35.99134, "low": 31.921684, "close": 35.441132, "volume": 63795642}, "trend_line": 36.659183, "activity_lines": {"activity_5": 33.95746, "activity_10": 33.853973, "activity_20": 34.35494, "activity_30": 35.116044}, "trend_signal": 0, "fair_value": 63.636288, "relative_strength": -11.506958, "rate_of_change": -0.7219027176996332, "market_dynamics": 0.953483, "expectation": {"probability": 43.3261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.029286, "high": 39.59617, "low": 35.488558, "close": 39.349522, "volume": 84557450}, "trend_line": 36.544714, "activity_lines": {"activity_5": 35.866121, "activity_10": 34.851251, "activity_20": 34.782731, "activity_30": 35.289614}, "trend_signal": 0, "fair_value": 63.20128, "relative_strength": -5.580121, "rate_of_change": -0.3122519124335087, "market_dynamics": 1.320056, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.159794, "high": 39.349523, "low": 37.660945, "close": 38.315502, "volume": 54183411}, "trend_line": 36.40558, "activity_lines": {"activity_5": 36.991205, "activity_10": 35.572043, "activity_20": 35.102196, "activity_30": 35.403859}, "trend_signal": 0, "fair_value": 62.779417, "relative_strength": -7.932647, "rate_of_change": -0.3807226402154865, "market_dynamics": 1.428032, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.182695, "high": 39.102878, "low": 36.864092, "close": 37.110737, "volume": 43944967}, "trend_line": 36.195931, "activity_lines": {"activity_5": 37.373824, "activity_10": 35.975473, "activity_20": 35.29608, "activity_30": 35.449353}, "trend_signal": 0, "fair_value": 62.365539, "relative_strength": -10.52705, "rate_of_change": -0.5758705121577485, "market_dynamics": 1.66718, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.177139, "high": 40.411996, "low": 37.148681, "close": 38.894173, "volume": 54655871}, "trend_line": 36.036876, "activity_lines": {"activity_5": 38.133366, "activity_10": 36.646246, "activity_20": 35.658911, "activity_30": 35.623433}, "trend_signal": 0, "fair_value": 61.91705, "relative_strength": -5.664359, "rate_of_change": -0.4394278461852581, "market_dynamics": 1.642988, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.88469, "high": 39.254659, "low": 37.385845, "close": 37.784275, "volume": 36649727}, "trend_line": 35.894581, "activity_lines": {"activity_5": 38.12072, "activity_10": 37.062614, "activity_20": 35.889341, "activity_30": 35.736168}, "trend_signal": 0, "fair_value": 61.511993, "relative_strength": -7.397262, "rate_of_change": -0.3948594212217429, "market_dynamics": 1.418988, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.95502, "high": 38.894173, "low": 36.930495, "close": 37.385841, "volume": 36710659}, "trend_line": 35.833236, "activity_lines": {"activity_5": 37.819053, "activity_10": 37.322368, "activity_20": 36.070531, "activity_30": 35.832379}, "trend_signal": 0, "fair_value": 61.166948, "relative_strength": -7.416954, "rate_of_change": -0.17090323466933036, "market_dynamics": 1.302874, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.36687, "high": 38.277562, "low": 36.427714, "close": 36.570007, "volume": 24315229}, "trend_line": 35.784855, "activity_lines": {"activity_5": 37.376354, "activity_10": 37.349792, "activity_20": 36.16553, "activity_30": 35.879912}, "trend_signal": 1, "fair_value": 60.837665, "relative_strength": -9.484055, "rate_of_change": -0.13501711093019653, "market_dynamics": 1.174197, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.522581, "high": 36.560528, "low": 34.150979, "close": 34.302761, "volume": 39677527}, "trend_line": 35.680821, "activity_lines": {"activity_5": 36.294272, "activity_10": 36.903759, "activity_20": 36.043742, "activity_30": 35.784293}, "trend_signal": 1, "fair_value": 60.531428, "relative_strength": -12.819823, "rate_of_change": -0.29072075323484925, "market_dynamics": 0.815843, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.245846, "high": 36.475146, "low": 34.169957, "close": 35.279861, "volume": 47903163}, "trend_line": 35.640661, "activity_lines": {"activity_5": 35.725088, "activity_10": 36.627101, "activity_20": 36.023775, "activity_30": 35.758425}, "trend_signal": 1, "fair_value": 60.242796, "relative_strength": -10.827466, "rate_of_change": -0.11255346394635984, "market_dynamics": 0.690066, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.270377, "high": 37.063306, "low": 34.995271, "close": 36.845119, "volume": 37877549}, "trend_line": 35.633072, "activity_lines": {"activity_5": 35.918612, "activity_10": 36.591053, "activity_20": 36.15645, "activity_30": 35.836132}, "trend_signal": 1, "fair_value": 59.969616, "relative_strength": -6.861793, "rate_of_change": -0.021293095546131856, "market_dynamics": 0.598656, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.186625, "high": 38.296531, "low": 37.01587, "close": 37.243542, "volume": 22883248}, "trend_line": 35.631807, "activity_lines": {"activity_5": 36.307553, "activity_10": 36.601919, "activity_20": 36.320202, "activity_30": 35.940033}, "trend_signal": 1, "fair_value": 59.631446, "relative_strength": -5.663478, "rate_of_change": -0.0035500728087561996, "market_dynamics": 0.544328, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.860158, "high": 38.315504, "low": 36.522581, "close": 36.854603, "volume": 43637110}, "trend_line": 35.659002, "activity_lines": {"activity_5": 36.576335, "activity_10": 36.580359, "activity_20": 36.433768, "activity_30": 36.018923}, "trend_signal": 1, "fair_value": 59.286077, "relative_strength": -7.437184, "rate_of_change": 0.07632225893005923, "market_dynamics": 0.651846, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.62693, "high": 36.911521, "low": 35.317808, "close": 36.04826, "volume": 40282164}, "trend_line": 35.62991, "activity_lines": {"activity_5": 36.557362, "activity_10": 36.438753, "activity_20": 36.451747, "activity_30": 36.044037}, "trend_signal": 1, "fair_value": 58.951756, "relative_strength": -8.782234, "rate_of_change": -0.08158388728882138, "market_dynamics": 0.535094, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.048261, "high": 36.95895, "low": 34.160469, "close": 34.160469, "volume": 63566375}, "trend_line": 35.659002, "activity_lines": {"activity_5": 35.79276, "activity_10": 35.973231, "activity_20": 36.280089, "activity_30": 35.949234}, "trend_signal": 1, "fair_value": 58.592469, "relative_strength": -11.064787, "rate_of_change": 0.08165050094148024, "market_dynamics": 0.288511, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.169957, "high": 34.606332, "low": 33.762042, "close": 33.961258, "volume": 40067456}, "trend_line": 35.610621, "activity_lines": {"activity_5": 35.03638, "activity_10": 35.557555, "activity_20": 36.098221, "activity_30": 35.839702}, "trend_signal": 0, "fair_value": 58.236305, "relative_strength": -10.923726, "rate_of_change": -0.1356768201196408, "market_dynamics": -0.04981, "expectation": {"probability": 45.3955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.961255, "high": 34.549406, "low": 33.486936, "close": 33.638718, "volume": 37980878}, "trend_line": 35.545165, "activity_lines": {"activity_5": 34.364743, "activity_10": 35.152745, "activity_20": 35.881796, "activity_30": 35.712483}, "trend_signal": 0, "fair_value": 57.913319, "relative_strength": -10.107475, "rate_of_change": -0.18381033006979747, "market_dynamics": -0.400958, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.562828, "high": 34.217387, "low": 33.249776, "close": 34.094063, "volume": 28969002}, "trend_line": 35.468642, "activity_lines": {"activity_5": 34.085211, "activity_10": 34.898855, "activity_20": 35.704581, "activity_30": 35.618863}, "trend_signal": 0, "fair_value": 57.544228, "relative_strength": -7.797581, "rate_of_change": -0.215283850841583, "market_dynamics": -0.6617, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.018175, "high": 34.454543, "low": 32.855728, "close": 33.193947, "volume": 36449611}, "trend_line": 35.370336, "activity_lines": {"activity_5": 33.689675, "activity_10": 34.526324, "activity_20": 35.437395, "activity_30": 35.472109}, "trend_signal": 0, "fair_value": 57.164713, "relative_strength": -8.732616, "rate_of_change": -0.27716313469233156, "market_dynamics": -0.834994, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.628803, "high": 34.585487, "low": 32.894383, "close": 33.30991, "volume": 53693737}, "trend_line": 35.27969, "activity_lines": {"activity_5": 33.523081, "activity_10": 34.195038, "activity_20": 35.184364, "activity_30": 35.339178}, "trend_signal": 0, "fair_value": 56.766856, "relative_strength": -6.938576, "rate_of_change": -0.2562768982460318, "market_dynamics": -0.771426, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.22294, "high": 33.822073, "low": 32.643129, "close": 33.068325, "volume": 32961624}, "trend_line": 35.201861, "activity_lines": {"activity_5": 33.332663, "activity_10": 33.855645, "activity_20": 34.906187, "activity_30": 35.196509}, "trend_signal": 0, "fair_value": 56.360295, "relative_strength": -6.542131, "rate_of_change": -0.22060567992519564, "market_dynamics": -0.800903, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.372552, "high": 33.986351, "low": 32.063323, "close": 33.474186, "volume": 40952584}, "trend_line": 35.168234, "activity_lines": {"activity_5": 33.337061, "activity_10": 33.658713, "activity_20": 34.677963, "activity_30": 35.085046}, "trend_signal": 0, "fair_value": 55.968668, "relative_strength": -5.679961, "rate_of_change": -0.0955261995949667, "market_dynamics": -0.738369, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.367888, "high": 35.145965, "low": 32.807411, "close": 35.049332, "volume": 53248875}, "trend_line": 35.239603, "activity_lines": {"activity_5": 33.877476, "activity_10": 33.816706, "activity_20": 34.62773, "activity_30": 35.077375}, "trend_signal": 0, "fair_value": 55.610454, "relative_strength": -1.31463, "rate_of_change": 0.20293597909978714, "market_dynamics": -0.394318, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.145962, "high": 35.174954, "low": 32.623801, "close": 33.174622, "volume": 41418940}, "trend_line": 35.212749, "activity_lines": {"activity_5": 33.729304, "activity_10": 33.666665, "activity_20": 34.414506, "activity_30": 34.944151}, "trend_signal": 0, "fair_value": 55.226719, "relative_strength": -3.368197, "rate_of_change": -0.07620403669133319, "market_dynamics": -0.372475, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.174623, "high": 34.102317, "low": 31.966693, "close": 33.483852, "volume": 44719552}, "trend_line": 35.12885, "activity_lines": {"activity_5": 33.685496, "activity_10": 33.625095, "activity_20": 34.249477, "activity_30": 34.832609}, "trend_signal": 0, "fair_value": 54.873143, "relative_strength": -2.654596, "rate_of_change": -0.23826313588865894, "market_dynamics": -0.233154, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.483855, "high": 34.788418, "low": 33.203614, "close": 34.295586, "volume": 40200652}, "trend_line": 35.166872, "activity_lines": {"activity_5": 33.90067, "activity_10": 33.743416, "activity_20": 34.187518, "activity_30": 34.77885}, "trend_signal": 0, "fair_value": 54.580313, "relative_strength": 1.416774, "rate_of_change": 0.10823582326207092, "market_dynamics": -0.12582, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.208614, "high": 34.633804, "low": 33.242269, "close": 33.725441, "volume": 29670700}, "trend_line": 35.198855, "activity_lines": {"activity_5": 33.843979, "activity_10": 33.751996, "activity_20": 34.087873, "activity_30": 34.685854}, "trend_signal": 0, "fair_value": 54.242375, "relative_strength": -0.612625, "rate_of_change": 0.09094638840782845, "market_dynamics": -0.332249, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.725435, "high": 34.256924, "low": 32.768758, "close": 33.503174, "volume": 24520748}, "trend_line": 35.208882, "activity_lines": {"activity_5": 33.696448, "activity_10": 33.718586, "activity_20": 33.984491, "activity_30": 34.576456}, "trend_signal": 0, "fair_value": 53.924256, "relative_strength": -0.164778, "rate_of_change": 0.028486722082297553, "market_dynamics": -0.277992, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.667458, "high": 36.131639, "low": 32.372559, "close": 35.754765, "volume": 65472451}, "trend_line": 35.272461, "activity_lines": {"activity_5": 34.402525, "activity_10": 34.1053, "activity_20": 34.110149, "activity_30": 34.611674}, "trend_signal": 0, "fair_value": 53.63745, "relative_strength": 6.990592, "rate_of_change": 0.18057659428094638, "market_dynamics": 0.225207, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.271594, "high": 35.735439, "low": 34.208611, "close": 34.295586, "volume": 52171426}, "trend_line": 35.320286, "activity_lines": {"activity_5": 34.450199, "activity_10": 34.180149, "activity_20": 34.089924, "activity_30": 34.54865}, "trend_signal": 0, "fair_value": 53.340614, "relative_strength": 5.46083, "rate_of_change": 0.13558736375100994, "market_dynamics": 0.50289, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.266589, "high": 35.223272, "low": 33.860726, "close": 34.643467, "volume": 41659777}, "trend_line": 35.293697, "activity_lines": {"activity_5": 34.559718, "activity_10": 34.300327, "activity_20": 34.107517, "activity_30": 34.504984}, "trend_signal": 0, "fair_value": 53.042003, "relative_strength": 8.807614, "rate_of_change": -0.07527968488137753, "market_dynamics": 0.794485, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.643465, "high": 35.638806, "low": 34.247264, "close": 34.711113, "volume": 32682474}, "trend_line": 35.139083, "activity_lines": {"activity_5": 34.668593, "activity_10": 34.404165, "activity_20": 34.142037, "activity_30": 34.467398}, "trend_signal": 0, "fair_value": 52.789872, "relative_strength": 7.544933, "rate_of_change": -0.43807822116227224, "market_dynamics": 0.982544, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.827074, "high": 42.325905, "low": 34.459861, "close": 42.325905, "volume": 109876739}, "trend_line": 35.272763, "activity_lines": {"activity_5": 37.250021, "activity_10": 35.870022, "activity_20": 34.913834, "activity_30": 34.931064}, "trend_signal": 0, "fair_value": 52.583672, "relative_strength": 15.898146, "rate_of_change": 0.380431100037523, "market_dynamics": 1.09917, "expectation": {"probability": 38.6894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.461531, "high": 46.558501, "low": 43.630477, "close": 46.548836, "volume": 43211314}, "trend_line": 35.587367, "activity_lines": {"activity_5": 40.650911, "activity_10": 37.971383, "activity_20": 36.061761, "activity_30": 35.658552}, "trend_signal": 1, "fair_value": 52.47665, "relative_strength": 17.558636, "rate_of_change": 0.8919176532896013, "market_dynamics": 1.293301, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.20662, "high": 51.20662, "low": 43.852735, "close": 44.471195, "volume": 133297729}, "trend_line": 35.773267, "activity_lines": {"activity_5": 42.639648, "activity_10": 39.451823, "activity_20": 36.961815, "activity_30": 36.231703}, "trend_signal": 1, "fair_value": 52.353159, "relative_strength": 16.036595, "rate_of_change": 0.5223763814839031, "market_dynamics": 1.576604, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.21528, "high": 45.24427, "low": 40.412546, "close": 41.639805, "volume": 92845705}, "trend_line": 35.901785, "activity_lines": {"activity_5": 43.006216, "activity_10": 40.217696, "activity_20": 37.543114, "activity_30": 36.610189}, "trend_signal": 1, "fair_value": 52.219035, "relative_strength": 7.048729, "rate_of_change": 0.35925709552890345, "market_dynamics": 1.808392, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.804079, "high": 43.369563, "low": 40.876389, "close": 42.838074, "volume": 71738730}, "trend_line": 36.083526, "activity_lines": {"activity_5": 43.305783, "activity_10": 41.067904, "activity_20": 38.20197, "activity_30": 37.057691}, "trend_signal": 1, "fair_value": 52.040199, "relative_strength": 8.537291, "rate_of_change": 0.5062171699819449, "market_dynamics": 1.597724, "expectation": {"probability": 32.8782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.838075, "high": 44.625811, "low": 41.920047, "close": 42.741436, "volume": 62386736}, "trend_line": 36.28924, "activity_lines": {"activity_5": 43.031341, "activity_10": 41.734857, "activity_20": 38.807815, "activity_30": 37.487234}, "trend_signal": 1, "fair_value": 51.819064, "relative_strength": 8.976069, "rate_of_change": 0.5701050390696308, "market_dynamics": 1.44659, "expectation": {"probability": 37.332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.519175, "high": 48.317245, "low": 42.277588, "close": 47.147968, "volume": 93767749}, "trend_line": 36.717414, "activity_lines": {"activity_5": 44.198041, "activity_10": 43.03503, "activity_20": 39.792152, "activity_30": 38.187797}, "trend_signal": 1, "fair_value": 51.617174, "relative_strength": 13.585566, "rate_of_change": 1.1798924419469752, "market_dynamics": 1.394564, "expectation": {"probability": 33.5976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.191287, "high": 47.196283, "low": 44.538835, "close": 44.558163, "volume": 74502543}, "trend_line": 37.026691, "activity_lines": {"activity_5": 44.46153, "activity_10": 43.65718, "activity_20": 40.463394, "activity_30": 38.693652}, "trend_signal": 1, "fair_value": 51.386665, "relative_strength": 11.015305, "rate_of_change": 0.8423169453055752, "market_dynamics": 1.301548, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.558165, "high": 44.886722, "low": 42.036006, "close": 42.064995, "volume": 46282523}, "trend_line": 37.200687, "activity_lines": {"activity_5": 43.888165, "activity_10": 43.639434, "activity_20": 40.843628, "activity_30": 39.018704}, "trend_signal": 1, "fair_value": 51.108081, "relative_strength": 6.664355, "rate_of_change": 0.46992046899357676, "market_dynamics": 1.090149, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.644803, "high": 44.645138, "low": 41.968362, "close": 43.620811, "volume": 54653478}, "trend_line": 37.413262, "activity_lines": {"activity_5": 43.80506, "activity_10": 43.769628, "activity_20": 41.329193, "activity_30": 39.432905}, "trend_signal": 1, "fair_value": 50.860986, "relative_strength": 8.420255, "rate_of_change": 0.5714276190652099, "market_dynamics": 0.926402, "expectation": {"probability": 33.9219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.490523, "high": 45.920711, "low": 43.84307, "close": 44.954369, "volume": 57421344}, "trend_line": 37.683254, "activity_lines": {"activity_5": 44.114291, "activity_10": 43.980291, "activity_20": 41.893446, "activity_30": 39.919428}, "trend_signal": 1, "fair_value": 50.593452, "relative_strength": 8.922404, "rate_of_change": 0.7216478477604944, "market_dynamics": 0.622477, "expectation": {"probability": 36.0037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.471194, "high": 47.292919, "low": 44.103982, "close": 45.592155, "volume": 64472095}, "trend_line": 38.001384, "activity_lines": {"activity_5": 44.488589, "activity_10": 44.259126, "activity_20": 42.471275, "activity_30": 40.42968}, "trend_signal": 1, "fair_value": 50.361784, "relative_strength": 10.544234, "rate_of_change": 0.8442211492670023, "market_dynamics": 0.498011, "expectation": {"probability": 37.7798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.563162, "high": 46.249266, "low": 44.548499, "close": 45.079994, "volume": 37672859}, "trend_line": 38.365368, "activity_lines": {"activity_5": 44.795888, "activity_10": 44.462234, "activity_20": 42.941195, "activity_30": 40.886365}, "trend_signal": 1, "fair_value": 50.111079, "relative_strength": 9.693254, "rate_of_change": 0.9578177468483646, "market_dynamics": 0.440858, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.186288, "high": 45.959367, "low": 44.519508, "close": 45.157295, "volume": 31285575}, "trend_line": 38.73857, "activity_lines": {"activity_5": 45.094164, "activity_10": 44.668328, "activity_20": 43.363257, "activity_30": 41.324553}, "trend_signal": 1, "fair_value": 49.884455, "relative_strength": 8.567135, "rate_of_change": 0.9727575140163031, "market_dynamics": 0.309172, "expectation": {"probability": 38.951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.896383, "high": 45.582487, "low": 42.441866, "close": 42.809078, "volume": 37203503}, "trend_line": 39.044248, "activity_lines": {"activity_5": 44.403549, "activity_10": 44.38352, "activity_20": 43.509957, "activity_30": 41.587167}, "trend_signal": 1, "fair_value": 49.656777, "relative_strength": 8.759397, "rate_of_change": 0.7890792045240708, "market_dynamics": 0.021992, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.379223, "high": 43.379223, "low": 40.586487, "close": 40.586487, "volume": 45020497}, "trend_line": 39.260662, "activity_lines": {"activity_5": 43.026185, "activity_10": 43.695131, "activity_20": 43.401726, "activity_30": 41.686666}, "trend_signal": 1, "fair_value": 49.399323, "relative_strength": 4.265211, "rate_of_change": 0.5542788274472601, "market_dynamics": -0.367931, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.286923, "high": 41.726771, "low": 40.199952, "close": 40.982689, "volume": 36494236}, "trend_line": 39.520287, "activity_lines": {"activity_5": 42.072081, "activity_10": 43.117959, "activity_20": 43.297499, "activity_30": 41.797765}, "trend_signal": 1, "fair_value": 49.173665, "relative_strength": 2.698023, "rate_of_change": 0.6612853344143809, "market_dynamics": -0.664355, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.543173, "high": 41.552834, "low": 39.52351, "close": 39.668461, "volume": 39032310}, "trend_line": 39.732239, "activity_lines": {"activity_5": 40.987198, "activity_10": 42.413933, "activity_20": 43.043212, "activity_30": 41.807324}, "trend_signal": 1, "fair_value": 48.94656, "relative_strength": -0.998653, "rate_of_change": 0.5363118946985294, "market_dynamics": -0.907299, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.678125, "high": 40.026006, "low": 39.610481, "close": 39.610481, "volume": 7041556}, "trend_line": 39.950311, "activity_lines": {"activity_5": 40.243758, "activity_10": 41.788269, "activity_20": 42.757819, "activity_30": 41.799469}, "trend_signal": 1, "fair_value": 48.727365, "relative_strength": -1.167412, "rate_of_change": 0.54885404268307, "market_dynamics": -1.041652, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.42687, "high": 40.779759, "low": 38.673122, "close": 40.441536, "volume": 26671234}, "trend_line": 40.182556, "activity_lines": {"activity_5": 40.147123, "activity_10": 41.358334, "activity_20": 42.527921, "activity_30": 41.831161}, "trend_signal": 0, "fair_value": 48.494683, "relative_strength": -0.746424, "rate_of_change": 0.5813346484336479, "market_dynamics": -1.055004, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.451198, "high": 40.663795, "low": 39.098315, "close": 39.852066, "volume": 44521109}, "trend_line": 40.342647, "activity_lines": {"activity_5": 40.011835, "activity_10": 40.879027, "activity_20": 42.214595, "activity_30": 41.809839}, "trend_signal": 0, "fair_value": 48.286894, "relative_strength": -3.382357, "rate_of_change": 0.39840920025097787, "market_dynamics": -1.03798, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.871389, "high": 40.557497, "low": 39.175626, "close": 40.064659, "volume": 43693913}, "trend_line": 40.572315, "activity_lines": {"activity_5": 39.996373, "activity_10": 40.531142, "activity_20": 41.933296, "activity_30": 41.791904}, "trend_signal": 0, "fair_value": 48.062103, "relative_strength": -3.611678, "rate_of_change": 0.5692933336773954, "market_dynamics": -1.003474, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.103316, "high": 40.924708, "low": 38.740768, "close": 39.72644, "volume": 62939671}, "trend_line": 40.780401, "activity_lines": {"activity_5": 39.929372, "activity_10": 40.222263, "activity_20": 41.650663, "activity_30": 41.737332}, "trend_signal": 0, "fair_value": 47.882586, "relative_strength": -2.644105, "rate_of_change": 0.5128768225327898, "market_dynamics": -0.833889, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.726442, "high": 40.325574, "low": 38.71178, "close": 39.62014, "volume": 49976507}, "trend_line": 40.957886, "activity_lines": {"activity_5": 39.823074, "activity_10": 39.991394, "activity_20": 41.380501, "activity_30": 41.662476}, "trend_signal": 0, "fair_value": 47.709904, "relative_strength": -4.326367, "rate_of_change": 0.4352213211439592, "market_dynamics": -0.798042, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.426876, "high": 40.576828, "low": 38.702112, "close": 40.190289, "volume": 68832301}, "trend_line": 41.173381, "activity_lines": {"activity_5": 39.906181, "activity_10": 39.964864, "activity_20": 41.174255, "activity_30": 41.612954}, "trend_signal": 0, "fair_value": 47.526969, "relative_strength": -4.136849, "rate_of_change": 0.5261379945244173, "market_dynamics": -0.716489, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.895714, "high": 41.243599, "low": 38.731106, "close": 38.731106, "volume": 60491142}, "trend_line": 41.347645, "activity_lines": {"activity_5": 39.519643, "activity_10": 39.720643, "activity_20": 40.841649, "activity_30": 41.455387}, "trend_signal": 0, "fair_value": 47.336705, "relative_strength": -5.984066, "rate_of_change": 0.4232443286598224, "market_dynamics": -0.751741, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.731107, "high": 40.170958, "low": 38.605481, "close": 39.600815, "volume": 45664281}, "trend_line": 41.475847, "activity_lines": {"activity_5": 39.497739, "activity_10": 39.668284, "activity_20": 40.610968, "activity_30": 41.342689}, "trend_signal": 0, "fair_value": 47.130636, "relative_strength": -3.412688, "rate_of_change": 0.31005877118274017, "market_dynamics": -0.882777, "expectation": {"probability": 43.9939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.426873, "high": 39.813412, "low": 38.760096, "close": 39.301247, "volume": 34401259}, "trend_line": 41.642703, "activity_lines": {"activity_5": 39.406902, "activity_10": 39.586584, "activity_20": 40.387696, "activity_30": 41.202392}, "trend_signal": 0, "fair_value": 46.963967, "relative_strength": -3.8532, "rate_of_change": 0.40229678733262675, "market_dynamics": -0.979493, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.977356, "high": 41.088986, "low": 36.827407, "close": 40.625141, "volume": 129252322}, "trend_line": 41.842092, "activity_lines": {"activity_5": 39.785709, "activity_10": 39.752268, "activity_20": 40.315543, "activity_30": 41.136743}, "trend_signal": 0, "fair_value": 46.810106, "relative_strength": 2.380014, "rate_of_change": 0.4788089764490158, "market_dynamics": -0.767136, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.605816, "high": 42.045667, "low": 40.393219, "close": 40.721775, "volume": 59433203}, "trend_line": 42.042447, "activity_lines": {"activity_5": 40.129728, "activity_10": 39.917074, "activity_20": 40.259448, "activity_30": 41.064464}, "trend_signal": 0, "fair_value": 46.674688, "relative_strength": 1.271776, "rate_of_change": 0.4788360008385858, "market_dynamics": -0.463136, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.615478, "high": 41.388555, "low": 40.296584, "close": 40.586487, "volume": 36324302}, "trend_line": 41.984466, "activity_lines": {"activity_5": 40.393218, "activity_10": 40.052186, "activity_20": 40.204275, "activity_30": 40.970531}, "trend_signal": 0, "fair_value": 46.536917, "relative_strength": 0.312819, "rate_of_change": -0.1379106216153526, "market_dynamics": -0.206226, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.567161, "high": 41.446534, "low": 39.871391, "close": 40.509178, "volume": 28355085}, "trend_line": 41.783145, "activity_lines": {"activity_5": 40.507246, "activity_10": 40.159889, "activity_20": 40.162538, "activity_30": 40.875352}, "trend_signal": 0, "fair_value": 46.41265, "relative_strength": 0.554695, "rate_of_change": -0.47951306561812673, "market_dynamics": 0.13884, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.567163, "high": 41.794417, "low": 40.296588, "close": 40.973026, "volume": 45536797}, "trend_line": 41.666539, "activity_lines": {"activity_5": 40.715333, "activity_10": 40.343847, "activity_20": 40.189181, "activity_30": 40.823086}, "trend_signal": 0, "fair_value": 46.26858, "relative_strength": -0.300246, "rate_of_change": -0.27907425350580317, "market_dynamics": 0.178556, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.137304, "high": 41.804079, "low": 40.489853, "close": 41.146969, "volume": 50239353}, "trend_line": 41.650111, "activity_lines": {"activity_5": 40.869949, "activity_10": 40.536764, "activity_20": 40.251948, "activity_30": 40.789565}, "trend_signal": 0, "fair_value": 46.129991, "relative_strength": -0.756629, "rate_of_change": -0.039427320805305345, "market_dynamics": 0.22961, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.108316, "high": 43.485523, "low": 41.059999, "close": 42.876724, "volume": 53453481}, "trend_line": 41.651399, "activity_lines": {"activity_5": 41.566361, "activity_10": 41.016423, "activity_20": 40.49855, "activity_30": 40.868702}, "trend_signal": 0, "fair_value": 45.997474, "relative_strength": 3.722133, "rate_of_change": 0.003092428733251858, "market_dynamics": 0.452971, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.1473, "high": 44.210278, "low": 42.519177, "close": 42.925037, "volume": 65063714}, "trend_line": 41.657519, "activity_lines": {"activity_5": 42.135215, "activity_10": 41.456021, "activity_20": 40.749431, "activity_30": 40.950872}, "trend_signal": 0, "fair_value": 45.892351, "relative_strength": 3.572668, "rate_of_change": 0.014693384008548645, "market_dynamics": 0.664176, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.40322, "high": 43.245209, "low": 42.09399, "close": 42.210403, "volume": 43823040}, "trend_line": 41.492934, "activity_lines": {"activity_5": 42.309953, "activity_10": 41.689432, "activity_20": 40.921116, "activity_30": 40.986542}, "trend_signal": 0, "fair_value": 45.783147, "relative_strength": 0.483616, "rate_of_change": -0.39509073980138476, "market_dynamics": 0.714601, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.259677, "high": 42.328664, "low": 40.022516, "close": 40.475861, "volume": 104948897}, "trend_line": 41.356857, "activity_lines": {"activity_5": 41.793096, "activity_10": 41.560026, "activity_20": 40.92176, "activity_30": 40.920924}, "trend_signal": 0, "fair_value": 45.668521, "relative_strength": -3.518102, "rate_of_change": -0.3279522243474039, "market_dynamics": 0.756916, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.219625, "high": 40.387162, "low": 37.952892, "close": 37.952892, "volume": 113909804}, "trend_line": 41.219787, "activity_lines": {"activity_5": 40.468394, "activity_10": 40.950541, "activity_20": 40.678276, "activity_30": 40.701313}, "trend_signal": 0, "fair_value": 45.548515, "relative_strength": -9.103184, "rate_of_change": -0.3314323426463509, "market_dynamics": 0.489766, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.696654, "high": 38.928575, "low": 37.371426, "close": 38.199276, "volume": 70571868}, "trend_line": 41.039069, "activity_lines": {"activity_5": 39.438758, "activity_10": 40.434439, "activity_20": 40.466151, "activity_30": 40.506442}, "trend_signal": 0, "fair_value": 45.419395, "relative_strength": -10.222208, "rate_of_change": -0.43842536110145075, "market_dynamics": 0.126095, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.179568, "high": 38.731465, "low": 38.09087, "close": 38.297832, "volume": 47574661}, "trend_line": 40.817185, "activity_lines": {"activity_5": 38.753804, "activity_10": 39.98212, "activity_20": 40.27409, "activity_30": 40.329588}, "trend_signal": 0, "fair_value": 45.265322, "relative_strength": -11.212431, "rate_of_change": -0.5406652865346331, "market_dynamics": -0.231895, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.238699, "high": 38.632915, "low": 37.992315, "close": 38.130291, "volume": 67864365}, "trend_line": 40.568456, "activity_lines": {"activity_5": 38.321484, "activity_10": 39.540951, "activity_20": 40.073473, "activity_30": 40.15624}, "trend_signal": 0, "fair_value": 45.092834, "relative_strength": -12.499651, "rate_of_change": -0.6093732333574803, "market_dynamics": -0.580043, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.130288, "high": 38.307688, "low": 37.647379, "close": 38.238701, "volume": 65950495}, "trend_line": 40.340413, "activity_lines": {"activity_5": 38.197307, "activity_10": 39.162746, "activity_20": 39.892393, "activity_30": 40.005933}, "trend_signal": 0, "fair_value": 44.917294, "relative_strength": -12.728087, "rate_of_change": -0.5621190020147663, "market_dynamics": -0.765617, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.238698, "high": 39.372064, "low": 38.169711, "close": 38.751175, "volume": 104113265}, "trend_line": 40.126875, "activity_lines": {"activity_5": 38.393099, "activity_10": 38.927432, "activity_20": 39.767204, "activity_30": 39.903401}, "trend_signal": 0, "fair_value": 44.713956, "relative_strength": -12.921202, "rate_of_change": -0.5293401433445905, "market_dynamics": -0.741721, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.613201, "high": 38.830019, "low": 37.450273, "close": 37.538971, "volume": 93652796}, "trend_line": 39.951205, "activity_lines": {"activity_5": 38.131605, "activity_10": 38.515278, "activity_20": 39.530704, "activity_30": 39.73644}, "trend_signal": 0, "fair_value": 44.519388, "relative_strength": -14.716754, "rate_of_change": -0.4377863962743091, "market_dynamics": -0.703764, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.371427, "high": 38.002175, "low": 37.35172, "close": 37.706509, "volume": 49739407}, "trend_line": 39.855206, "activity_lines": {"activity_5": 37.969976, "activity_10": 38.230635, "activity_20": 39.322787, "activity_30": 39.591621}, "trend_signal": 0, "fair_value": 44.343884, "relative_strength": -15.897168, "rate_of_change": -0.24029062452559077, "market_dynamics": -0.767611, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.70651, "high": 38.682189, "low": 37.64738, "close": 38.327396, "volume": 83122828}, "trend_line": 39.766696, "activity_lines": {"activity_5": 38.054732, "activity_10": 38.153764, "activity_20": 39.17888, "activity_30": 39.493052}, "trend_signal": 0, "fair_value": 44.165964, "relative_strength": -15.76117, "rate_of_change": -0.22207889227821181, "market_dynamics": -0.678885, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.435805, "high": 39.283363, "low": 38.347105, "close": 39.27351, "volume": 98711935}, "trend_line": 39.753531, "activity_lines": {"activity_5": 38.441719, "activity_10": 38.319513, "activity_20": 39.131143, "activity_30": 39.461234}, "trend_signal": 0, "fair_value": 44.004603, "relative_strength": -16.399731, "rate_of_change": -0.033105591673999665, "market_dynamics": -0.606642, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.372063, "high": 41.086887, "low": 38.928572, "close": 40.840504, "volume": 144610651}, "trend_line": 39.794532, "activity_lines": {"activity_5": 39.282049, "activity_10": 38.792031, "activity_20": 39.232776, "activity_30": 39.531361}, "trend_signal": 0, "fair_value": 43.850637, "relative_strength": -13.518971, "rate_of_change": 0.10313800804259196, "market_dynamics": -0.310833, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.801088, "high": 41.540238, "low": 39.243944, "close": 39.854973, "volume": 108102453}, "trend_line": 39.77498, "activity_lines": {"activity_5": 39.654581, "activity_10": 39.032859, "activity_20": 39.239524, "activity_30": 39.535261}, "trend_signal": 0, "fair_value": 43.706446, "relative_strength": -14.338696, "rate_of_change": -0.049132378287542994, "market_dynamics": 0.012793, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.854974, "high": 40.988338, "low": 39.736711, "close": 40.061935, "volume": 87609603}, "trend_line": 39.781975, "activity_lines": {"activity_5": 39.9417, "activity_10": 39.281213, "activity_20": 39.270109, "activity_30": 39.553774}, "trend_signal": 0, "fair_value": 43.572625, "relative_strength": -14.855791, "rate_of_change": 0.017586432475901723, "market_dynamics": 0.226462, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.933817, "high": 40.426584, "low": 39.007417, "close": 39.224232, "volume": 66284206}, "trend_line": 39.753961, "activity_lines": {"activity_5": 39.792556, "activity_10": 39.345183, "activity_20": 39.223412, "activity_30": 39.51779}, "trend_signal": 0, "fair_value": 43.428488, "relative_strength": -15.209989, "rate_of_change": -0.07041882661684337, "market_dynamics": 0.305137, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.23409, "high": 39.65787, "low": 38.076684, "close": 38.493362, "volume": 65471698}, "trend_line": 39.712859, "activity_lines": {"activity_5": 39.34, "activity_10": 39.256378, "activity_20": 39.113226, "activity_30": 39.436461}, "trend_signal": 0, "fair_value": 43.285462, "relative_strength": -16.479614, "rate_of_change": -0.10339095518052928, "market_dynamics": 0.254573, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.890202, "high": 38.890202, "low": 38.156048, "close": 38.652096, "volume": 29495629}, "trend_line": 39.68059, "activity_lines": {"activity_5": 38.992364, "activity_10": 39.191804, "activity_20": 39.029966, "activity_30": 39.368025}, "trend_signal": 0, "fair_value": 43.136458, "relative_strength": -16.784821, "rate_of_change": -0.08125579676849616, "market_dynamics": 0.219941, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.572731, "high": 39.525142, "low": 37.997313, "close": 38.969566, "volume": 34275488}, "trend_line": 39.6399, "activity_lines": {"activity_5": 38.896447, "activity_10": 39.186752, "activity_20": 38.988821, "activity_30": 39.322153}, "trend_signal": 0, "fair_value": 42.981793, "relative_strength": -15.891525, "rate_of_change": -0.10254383818387024, "market_dynamics": 0.176349, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.374313, "high": 39.654118, "low": 38.195735, "close": 38.771152, "volume": 69235327}, "trend_line": 39.641235, "activity_lines": {"activity_5": 38.793418, "activity_10": 39.119615, "activity_20": 38.947386, "activity_30": 39.266104}, "trend_signal": 0, "fair_value": 42.840748, "relative_strength": -14.703295, "rate_of_change": 0.0033678187886561953, "market_dynamics": 0.185137, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.999334, "high": 39.048938, "low": 38.146129, "close": 38.294941, "volume": 45542105}, "trend_line": 39.597705, "activity_lines": {"activity_5": 38.617704, "activity_10": 38.946536, "activity_20": 38.880377, "activity_30": 39.179247}, "trend_signal": 0, "fair_value": 42.672364, "relative_strength": -17.669036, "rate_of_change": -0.10980989870775738, "market_dynamics": 0.074454, "expectation": {"probability": 46.7388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.314783, "high": 38.483441, "low": 37.471502, "close": 37.808815, "volume": 84124764}, "trend_line": 39.547958, "activity_lines": {"activity_5": 38.341902, "activity_10": 38.685661, "activity_20": 38.785716, "activity_30": 39.063834}, "trend_signal": 0, "fair_value": 42.540442, "relative_strength": -18.339076, "rate_of_change": -0.12563101826228676, "market_dynamics": 0.01935, "expectation": {"probability": 46.3764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.818734, "high": 37.937788, "low": 37.015138, "close": 37.669922, "volume": 64865372}, "trend_line": 39.44945, "activity_lines": {"activity_5": 38.065438, "activity_10": 38.426164, "activity_20": 38.690527, "activity_30": 38.942671}, "trend_signal": 0, "fair_value": 42.430066, "relative_strength": -18.94577, "rate_of_change": -0.24908492114814745, "market_dynamics": -0.08062, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.669921, "high": 38.860436, "low": 37.511186, "close": 38.116364, "volume": 88540991}, "trend_line": 39.362603, "activity_lines": {"activity_5": 38.003266, "activity_10": 38.305485, "activity_20": 38.639204, "activity_30": 38.856665}, "trend_signal": 0, "fair_value": 42.366077, "relative_strength": -17.316683, "rate_of_change": -0.22014755592282984, "market_dynamics": -0.147338, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.116362, "high": 38.126285, "low": 36.707587, "close": 36.995296, "volume": 53558636}, "trend_line": 39.242897, "activity_lines": {"activity_5": 37.624285, "activity_10": 38.012586, "activity_20": 38.481507, "activity_30": 38.703936}, "trend_signal": 0, "fair_value": 42.254425, "relative_strength": -16.041186, "rate_of_change": -0.30411098574959783, "market_dynamics": -0.37864, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.084584, "high": 37.16395, "low": 36.271068, "close": 36.667904, "volume": 55520564}, "trend_line": 39.114855, "activity_lines": {"activity_5": 37.254564, "activity_10": 37.715919, "activity_20": 38.298832, "activity_30": 38.537807}, "trend_signal": 0, "fair_value": 42.128681, "relative_strength": -17.424363, "rate_of_change": -0.3262807024669984, "market_dynamics": -0.699354, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.667901, "high": 37.03498, "low": 35.79486, "close": 36.221458, "volume": 39893196}, "trend_line": 38.956469, "activity_lines": {"activity_5": 36.844496, "activity_10": 37.384558, "activity_20": 38.080603, "activity_30": 38.351136}, "trend_signal": 0, "fair_value": 42.001575, "relative_strength": -18.185987, "rate_of_change": -0.4049254432874675, "market_dynamics": -1.023457, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.221458, "high": 36.419879, "low": 35.655962, "close": 36.201618, "volume": 40752349}, "trend_line": 38.791624, "activity_lines": {"activity_5": 36.533639, "activity_10": 37.090897, "activity_20": 37.87009, "activity_30": 38.173404}, "trend_signal": 0, "fair_value": 41.883686, "relative_strength": -17.368723, "rate_of_change": -0.4231518005392113, "market_dynamics": -1.402078, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.161935, "high": 37.560792, "low": 36.102408, "close": 37.481422, "volume": 62293946}, "trend_line": 38.61178, "activity_lines": {"activity_5": 36.747271, "activity_10": 37.074482, "activity_20": 37.793604, "activity_30": 38.088875}, "trend_signal": 0, "fair_value": 41.747416, "relative_strength": -13.920635, "rate_of_change": -0.46361554752127854, "market_dynamics": -1.279413, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.481423, "high": 37.650081, "low": 36.866322, "close": 37.124268, "volume": 55253669}, "trend_line": 38.418422, "activity_lines": {"activity_5": 36.88418, "activity_10": 37.020188, "activity_20": 37.683377, "activity_30": 37.992906}, "trend_signal": 0, "fair_value": 41.58462, "relative_strength": -15.749351, "rate_of_change": -0.5007746340624635, "market_dynamics": -1.08218, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.124266, "high": 37.302845, "low": 36.687744, "close": 36.727428, "volume": 27065512}, "trend_line": 38.235656, "activity_lines": {"activity_5": 36.880211, "activity_10": 36.923684, "activity_20": 37.538129, "activity_30": 37.88381}, "trend_signal": 0, "fair_value": 41.416332, "relative_strength": -16.167201, "rate_of_change": -0.47572490093424674, "market_dynamics": -0.924287, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.896084, "high": 38.334624, "low": 36.717506, "close": 37.590553, "volume": 70559009}, "trend_line": 38.139479, "activity_lines": {"activity_5": 37.159983, "activity_10": 37.012611, "activity_20": 37.482702, "activity_30": 37.842191}, "trend_signal": 0, "fair_value": 41.254677, "relative_strength": -16.819462, "rate_of_change": -0.2515374654484738, "market_dynamics": -0.504189, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.590553, "high": 38.37431, "low": 36.409961, "close": 36.69767, "volume": 80861284}, "trend_line": 38.097638, "activity_lines": {"activity_5": 37.050854, "activity_10": 36.943165, "activity_20": 37.350252, "activity_30": 37.749171}, "trend_signal": 0, "fair_value": 41.092145, "relative_strength": -17.896756, "rate_of_change": -0.10970522172051174, "market_dynamics": -0.384675, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.509168, "high": 36.856402, "low": 35.526993, "close": 35.556755, "volume": 82318322}, "trend_line": 38.009554, "activity_lines": {"activity_5": 36.528349, "activity_10": 36.683958, "activity_20": 37.128872, "activity_30": 37.585243}, "trend_signal": 0, "fair_value": 40.923798, "relative_strength": -20.603723, "rate_of_change": -0.23120593460414013, "market_dynamics": -0.369362, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.546838, "high": 36.112331, "low": 34.554739, "close": 35.021023, "volume": 126570825}, "trend_line": 37.900327, "activity_lines": {"activity_5": 35.955579, "activity_10": 36.373882, "activity_20": 36.876937, "activity_30": 37.392434}, "trend_signal": 0, "fair_value": 40.736976, "relative_strength": -20.937144, "rate_of_change": -0.2873672235143937, "market_dynamics": -0.289875, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.02102, "high": 37.878262, "low": 35.001178, "close": 37.09, "volume": 133283898}, "trend_line": 37.865651, "activity_lines": {"activity_5": 36.212683, "activity_10": 36.47588, "activity_20": 36.846052, "activity_30": 37.340155}, "trend_signal": 0, "fair_value": 40.57626, "relative_strength": -14.712255, "rate_of_change": -0.09149261429854547, "market_dynamics": -0.182537, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.0, "high": 37.459999, "low": 35.610001, "close": 35.639999, "volume": 69865886}, "trend_line": 37.779027, "activity_lines": {"activity_5": 35.962283, "activity_10": 36.306568, "activity_20": 36.687235, "activity_30": 37.196565}, "trend_signal": 0, "fair_value": 40.411995, "relative_strength": -17.908693, "rate_of_change": -0.2287666994025812, "market_dynamics": -0.253888, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.950001, "high": 36.360001, "low": 35.529999, "close": 35.959999, "volume": 53511637}, "trend_line": 37.685988, "activity_lines": {"activity_5": 35.948586, "activity_10": 36.206009, "activity_20": 36.572481, "activity_30": 37.079208}, "trend_signal": 0, "fair_value": 40.254229, "relative_strength": -18.30404, "rate_of_change": -0.24627156226124466, "market_dynamics": -0.179996, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.639999, "high": 37.080002, "low": 35.25, "close": 37.02, "volume": 87323116}, "trend_line": 37.668689, "activity_lines": {"activity_5": 36.337401, "activity_10": 36.30257, "activity_20": 36.571499, "activity_30": 37.036241}, "trend_signal": 0, "fair_value": 40.100259, "relative_strength": -14.643338, "rate_of_change": -0.045903002463412355, "market_dynamics": 0.157325, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.779999, "high": 38.299999, "low": 36.560001, "close": 37.790001, "volume": 91667778}, "trend_line": 37.671472, "activity_lines": {"activity_5": 36.885333, "activity_10": 36.547521, "activity_20": 36.653135, "activity_30": 37.044068}, "trend_signal": 0, "fair_value": 39.94398, "relative_strength": -11.850073, "rate_of_change": 0.007388098906231826, "market_dynamics": 0.300827, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.790001, "high": 39.700001, "low": 37.709999, "close": 37.849998, "volume": 114820134}, "trend_line": 37.655559, "activity_lines": {"activity_5": 37.268666, "activity_10": 36.791277, "activity_20": 36.745156, "activity_30": 37.055585}, "trend_signal": 0, "fair_value": 39.782438, "relative_strength": -8.253483, "rate_of_change": -0.04224151368442605, "market_dynamics": 0.756085, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.41, "high": 40.099998, "low": 36.139999, "close": 39.700001, "volume": 120507646}, "trend_line": 37.669775, "activity_lines": {"activity_5": 38.218, "activity_10": 37.350986, "activity_20": 37.015487, "activity_30": 37.187485}, "trend_signal": 0, "fair_value": 39.660889, "relative_strength": -2.457883, "rate_of_change": 0.03775272596538713, "market_dynamics": 1.314983, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.810001, "high": 42.450001, "low": 39.060001, "close": 41.689999, "volume": 154711158}, "trend_line": 37.698092, "activity_lines": {"activity_5": 39.56, "activity_10": 38.23416, "activity_20": 37.466336, "activity_30": 37.446854}, "trend_signal": 0, "fair_value": 39.554496, "relative_strength": 3.524448, "rate_of_change": 0.07517167278010356, "market_dynamics": 1.652857, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.66, "high": 42.299999, "low": 40.700001, "close": 41.349998, "volume": 80989304}, "trend_line": 37.747926, "activity_lines": {"activity_5": 40.406666, "activity_10": 38.964745, "activity_20": 37.865661, "activity_30": 37.682461}, "trend_signal": 0, "fair_value": 39.445073, "relative_strength": 0.203867, "rate_of_change": 0.132192366658761, "market_dynamics": 1.733153, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.299999, "high": 41.400002, "low": 39.610001, "close": 39.939999, "volume": 68133349}, "trend_line": 37.743861, "activity_lines": {"activity_5": 40.494666, "activity_10": 39.333636, "activity_20": 38.115302, "activity_30": 37.823885}, "trend_signal": 1, "fair_value": 39.318617, "relative_strength": -4.292832, "rate_of_change": -0.010768803562868854, "market_dynamics": 1.607817, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.900002, "high": 41.150002, "low": 39.049999, "close": 39.919998, "volume": 72703990}, "trend_line": 37.767054, "activity_lines": {"activity_5": 40.432665, "activity_10": 39.609454, "activity_20": 38.349016, "activity_30": 37.964281}, "trend_signal": 1, "fair_value": 39.191482, "relative_strength": -4.537338, "rate_of_change": 0.0614484034900381, "market_dynamics": 1.319976, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.849998, "high": 40.59, "low": 38.41, "close": 38.639999, "volume": 63630830}, "trend_line": 37.771941, "activity_lines": {"activity_5": 39.805999, "activity_10": 39.60109, "activity_20": 38.445339, "activity_30": 38.0206}, "trend_signal": 1, "fair_value": 39.073782, "relative_strength": -7.817962, "rate_of_change": 0.01293984963719048, "market_dynamics": 0.905373, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.639999, "high": 39.060001, "low": 38.09, "close": 38.18, "volume": 61404877}, "trend_line": 37.756205, "activity_lines": {"activity_5": 39.096666, "activity_10": 39.454545, "activity_20": 38.486335, "activity_30": 38.046926}, "trend_signal": 1, "fair_value": 38.962779, "relative_strength": -9.844989, "rate_of_change": -0.04166055432522481, "market_dynamics": 0.614733, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.119999, "high": 38.450001, "low": 36.73, "close": 36.810001, "volume": 80253310}, "trend_line": 37.684219, "activity_lines": {"activity_5": 38.164666, "activity_10": 39.018545, "activity_20": 38.387435, "activity_30": 37.985881}, "trend_signal": 1, "fair_value": 38.845941, "relative_strength": -11.5796, "rate_of_change": -0.19066005177162942, "market_dynamics": 0.368112, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.810001, "high": 36.990002, "low": 34.880001, "close": 35.290001, "volume": 76438847}, "trend_line": 37.568181, "activity_lines": {"activity_5": 37.028667, "activity_10": 38.31, "activity_20": 38.14697, "activity_30": 37.831415}, "trend_signal": 0, "fair_value": 38.725556, "relative_strength": -14.170626, "rate_of_change": -0.3079219977996521, "market_dynamics": -0.02239, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.290001, "high": 36.349998, "low": 34.93, "close": 35.919998, "volume": 109417069}, "trend_line": 37.489016, "activity_lines": {"activity_5": 36.412666, "activity_10": 37.761454, "activity_20": 37.975239, "activity_30": 37.725081}, "trend_signal": 0, "fair_value": 38.620704, "relative_strength": -11.005765, "rate_of_change": -0.21072353755962592, "market_dynamics": -0.213323, "expectation": {"probability": 46.7422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e4536d8-096c-43e2-8daa-544eea4c5c59/", "share_image": "https://sharemaestro.com/terminal/1e4536d8-096c-43e2-8daa-544eea4c5c59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}