{"ticker": {"uuid": "1e46c100-34fe-4d00-ae29-03be6477c1c6", "symbol": "EVUS", "name": "ISHARES ESG AWARE MSCI USA VALUE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVUS rose 9.93%, moving from 32.07 to 35.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.33 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.25"}, {"label": "12-Week Change", "value": "9.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.33"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.1883, "high": 35.35, "low": 35.148, "close": 35.25, "volume": 180489}, "trend_line": 32.82652, "activity_lines": {"activity_5": 34.823333, "activity_10": 34.303742, "activity_20": 33.634722, "activity_30": 33.32806}, "trend_signal": 1, "fair_value": 28.085136, "relative_strength": -2.329941, "rate_of_change": 0.4244092365987498, "market_dynamics": 0.362438, "expectation": {"probability": 55.8294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.523956, "high": 22.731115, "low": 22.523956, "close": 22.6932, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 22.469687, "activity_10": 22.520353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.603917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.759142, "high": 23.125807, "low": 22.759142, "close": 23.1242, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 22.707867, "activity_10": 22.616942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.920277, "high": 22.920277, "low": 22.618, "close": 22.618, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 22.72184, "activity_10": 22.613051, "activity_20": 22.581922, "activity_30": null}, "trend_signal": 0, "fair_value": 22.630635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.734365, "high": 23.2334, "low": 22.734365, "close": 23.2334, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 22.92718, "activity_10": 22.726431, "activity_20": 22.639329, "activity_30": null}, "trend_signal": 0, "fair_value": 22.659338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.299562, "high": 23.299562, "low": 22.9103, "close": 22.9103, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 22.952047, "activity_10": 22.775167, "activity_20": 22.667253, "activity_30": null}, "trend_signal": 0, "fair_value": 22.670745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.051307, "high": 23.461182, "low": 23.048282, "close": 23.3481, "volume": 4215}, "trend_line": null, "activity_lines": {"activity_5": 23.09614, "activity_10": 22.902862, "activity_20": 22.739364, "activity_30": null}, "trend_signal": 0, "fair_value": 22.700196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.438921, "high": 23.94949, "low": 23.391646, "close": 23.9233, "volume": 2612}, "trend_line": null, "activity_lines": {"activity_5": 23.388307, "activity_10": 23.120147, "activity_20": 22.864182, "activity_30": null}, "trend_signal": 0, "fair_value": 22.751158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.034601, "high": 24.034601, "low": 23.905918, "close": 24.0138, "volume": 1330}, "trend_line": null, "activity_lines": {"activity_5": 23.657367, "activity_10": 23.324229, "activity_20": 22.994005, "activity_30": null}, "trend_signal": 0, "fair_value": 22.801664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.044135, "high": 24.0725, "low": 23.5763, "close": 23.5763, "volume": 17365}, "trend_line": null, "activity_lines": {"activity_5": 23.68754, "activity_10": 23.419633, "activity_20": 23.072264, "activity_30": null}, "trend_signal": 0, "fair_value": 22.831458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.787904, "high": 23.812959, "low": 23.581123, "close": 23.6353, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 23.71452, "activity_10": 23.499682, "activity_20": 23.146653, "activity_30": null}, "trend_signal": 0, "fair_value": 22.86123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.628039, "high": 23.637494, "low": 23.127775, "close": 23.1499, "volume": 1165}, "trend_line": null, "activity_lines": {"activity_5": 23.531367, "activity_10": 23.471011, "activity_20": 23.165957, "activity_30": null}, "trend_signal": 0, "fair_value": 22.871539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.133089, "high": 23.139424, "low": 22.999584, "close": 23.0982, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 23.344193, "activity_10": 23.424636, "activity_20": 23.17787, "activity_30": null}, "trend_signal": 0, "fair_value": 22.879355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.509201, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.193112, "high": 23.552402, "low": 23.168529, "close": 23.4813, "volume": 4654}, "trend_line": 22.89942, "activity_lines": {"activity_5": 23.339727, "activity_10": 23.448389, "activity_20": 23.224182, "activity_30": 23.052179}, "trend_signal": 1, "fair_value": 22.89942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.724749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.246678, "high": 23.246678, "low": 23.152884, "close": 23.1873, "volume": 814}, "trend_line": 22.888857, "activity_lines": {"activity_5": 23.27276, "activity_10": 23.402991, "activity_20": 23.239791, "activity_30": 23.070752}, "trend_signal": 1, "fair_value": 22.908706, "relative_strength": null, "rate_of_change": -0.04612780585708135, "market_dynamics": 0.421098, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.231953, "high": 23.432966, "low": 23.18326, "close": 23.2294, "volume": 62}, "trend_line": 22.88205, "activity_lines": {"activity_5": 23.24576, "activity_10": 23.366085, "activity_20": 23.258085, "activity_30": 23.092722}, "trend_signal": 1, "fair_value": 22.918728, "relative_strength": null, "rate_of_change": -0.029739361821352655, "market_dynamics": 0.247128, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.226965, "high": 23.226965, "low": 22.7111, "close": 22.7111, "volume": 761}, "trend_line": 22.875337, "activity_lines": {"activity_5": 23.073053, "activity_10": 23.229142, "activity_20": 23.22533, "activity_30": 23.081693}, "trend_signal": 1, "fair_value": 22.912436, "relative_strength": null, "rate_of_change": -0.02933740639497467, "market_dynamics": -0.01724, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.827959, "high": 22.941098, "low": 22.4426, "close": 22.4426, "volume": 445}, "trend_line": 22.851283, "activity_lines": {"activity_5": 22.8401, "activity_10": 23.054962, "activity_20": 23.16611, "activity_30": 23.053775}, "trend_signal": 0, "fair_value": 22.898618, "relative_strength": null, "rate_of_change": -0.10515254922801609, "market_dynamics": -0.455017, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.200929, "high": 22.200929, "low": 21.932427, "close": 22.112, "volume": 823}, "trend_line": 22.857163, "activity_lines": {"activity_5": 22.540653, "activity_10": 22.847595, "activity_20": 23.074687, "activity_30": 23.006079}, "trend_signal": 0, "fair_value": 22.876143, "relative_strength": null, "rate_of_change": 0.02573159677730663, "market_dynamics": -0.720108, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.113027, "high": 22.438241, "low": 22.074901, "close": 22.2458, "volume": 23554}, "trend_line": 22.87924, "activity_lines": {"activity_5": 22.377093, "activity_10": 22.699133, "activity_20": 22.997434, "activity_30": 22.966636}, "trend_signal": 0, "fair_value": 22.858633, "relative_strength": null, "rate_of_change": 0.09658678988288905, "market_dynamics": -0.809632, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.505071, "high": 22.547581, "low": 21.8433, "close": 21.8433, "volume": 20}, "trend_line": 22.881503, "activity_lines": {"activity_5": 22.142133, "activity_10": 22.50168, "activity_20": 22.881352, "activity_30": 22.899801}, "trend_signal": 0, "fair_value": 22.831192, "relative_strength": null, "rate_of_change": 0.009891062815020245, "market_dynamics": -0.888299, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.652352, "high": 21.822108, "low": 21.3523, "close": 21.3523, "volume": 97}, "trend_line": 22.83885, "activity_lines": {"activity_5": 21.835913, "activity_10": 22.247536, "activity_20": 22.721681, "activity_30": 22.801143}, "trend_signal": 0, "fair_value": 22.792274, "relative_strength": null, "rate_of_change": -0.18640820928589277, "market_dynamics": -0.948174, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.57842, "high": 22.535, "low": 21.57842, "close": 22.535, "volume": 2617}, "trend_line": 22.83469, "activity_lines": {"activity_5": 22.014513, "activity_10": 22.241113, "activity_20": 22.681034, "activity_30": 22.78154}, "trend_signal": 0, "fair_value": 22.785677, "relative_strength": null, "rate_of_change": -0.01821457735394901, "market_dynamics": -0.872866, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.430707, "high": 22.430707, "low": 22.100726, "close": 22.3576, "volume": 1118}, "trend_line": 22.816147, "activity_lines": {"activity_5": 22.12782, "activity_10": 22.212675, "activity_20": 22.626298, "activity_30": 22.75076}, "trend_signal": 0, "fair_value": 22.774975, "relative_strength": null, "rate_of_change": -0.0812053940736552, "market_dynamics": -0.914833, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.317781, "high": 22.9806, "low": 22.317781, "close": 22.9806, "volume": 8}, "trend_line": 22.818533, "activity_lines": {"activity_5": 22.43242, "activity_10": 22.31794, "activity_20": 22.632134, "activity_30": 22.76137}, "trend_signal": 0, "fair_value": 22.77999, "relative_strength": null, "rate_of_change": 0.010457506256414716, "market_dynamics": -0.686046, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.042655, "high": 23.176, "low": 22.999477, "close": 23.176, "volume": 1667}, "trend_line": 22.828567, "activity_lines": {"activity_5": 22.753167, "activity_10": 22.462491, "activity_20": 22.657784, "activity_30": 22.784432}, "trend_signal": 0, "fair_value": 22.789419, "relative_strength": null, "rate_of_change": 0.04397302841510884, "market_dynamics": -0.34694, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.108837, "high": 23.606, "low": 23.103404, "close": 23.606, "volume": 59}, "trend_line": 22.864647, "activity_lines": {"activity_5": 23.1284, "activity_10": 22.686195, "activity_20": 22.723121, "activity_30": 22.834589}, "trend_signal": 0, "fair_value": 22.808409, "relative_strength": null, "rate_of_change": 0.15804759010936553, "market_dynamics": -0.035257, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.623383, "high": 23.623383, "low": 23.414643, "close": 23.5681, "volume": 1683}, "trend_line": 22.90718, "activity_lines": {"activity_5": 23.340753, "activity_10": 22.886736, "activity_20": 22.783621, "activity_30": 22.879973}, "trend_signal": 0, "fair_value": 22.825675, "relative_strength": null, "rate_of_change": 0.18602080320767173, "market_dynamics": 0.294647, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.742856, "high": 24.457813, "low": 23.742856, "close": 24.3584, "volume": 12398}, "trend_line": 22.972077, "activity_lines": {"activity_5": 23.747667, "activity_10": 23.210505, "activity_20": 22.921079, "activity_30": 22.9736}, "trend_signal": 0, "fair_value": 22.859736, "relative_strength": null, "rate_of_change": 0.2833041867222348, "market_dynamics": 0.691048, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.529965, "high": 24.702979, "low": 24.190464, "close": 24.5054, "volume": 3734}, "trend_line": 23.050863, "activity_lines": {"activity_5": 24.070193, "activity_10": 23.520158, "activity_20": 23.070895, "activity_30": 23.072524}, "trend_signal": 1, "fair_value": 22.895511, "relative_strength": null, "rate_of_change": 0.342964199536685, "market_dynamics": 0.910356, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.651639, "high": 24.702401, "low": 24.632544, "close": 24.6502, "volume": 3447}, "trend_line": 23.122213, "activity_lines": {"activity_5": 24.339333, "activity_10": 23.815055, "activity_20": 23.230078, "activity_30": 23.175707}, "trend_signal": 1, "fair_value": 22.932845, "relative_strength": null, "rate_of_change": 0.30953287952819347, "market_dynamics": 1.062235, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.728534, "high": 24.755498, "low": 24.535273, "close": 24.5845, "volume": 2165}, "trend_line": 23.185257, "activity_lines": {"activity_5": 24.488293, "activity_10": 24.046971, "activity_20": 23.378171, "activity_30": 23.270048}, "trend_signal": 1, "fair_value": 22.967254, "relative_strength": null, "rate_of_change": 0.2726555628563816, "market_dynamics": 1.154318, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.759182, "high": 24.759182, "low": 24.562084, "close": 24.5712, "volume": 855}, "trend_line": 23.23349, "activity_lines": {"activity_5": 24.567587, "activity_10": 24.217702, "activity_20": 23.518166, "activity_30": 23.359464}, "trend_signal": 1, "fair_value": 22.999988, "relative_strength": null, "rate_of_change": 0.20803306169950908, "market_dynamics": 1.028156, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.411188, "high": 24.5605, "low": 24.273584, "close": 24.5605, "volume": 505}, "trend_line": 23.29824, "activity_lines": {"activity_5": 24.57644, "activity_10": 24.349465, "activity_20": 23.650127, "activity_30": 23.445078}, "trend_signal": 1, "fair_value": 23.031198, "relative_strength": null, "rate_of_change": 0.2786925253158268, "market_dynamics": 0.949936, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.640521, "high": 24.795686, "low": 24.556557, "close": 24.7811, "volume": 50025}, "trend_line": 23.34983, "activity_lines": {"activity_5": 24.645353, "activity_10": 24.481285, "activity_20": 23.797959, "activity_30": 23.540746}, "trend_signal": 1, "fair_value": 23.06551, "relative_strength": null, "rate_of_change": 0.22143303528507266, "market_dynamics": 1.010897, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.86374, "high": 24.969487, "low": 24.702914, "close": 24.9668, "volume": 29661}, "trend_line": 23.41838, "activity_lines": {"activity_5": 24.757787, "activity_10": 24.614133, "activity_20": 23.955887, "activity_30": 23.645067}, "trend_signal": 1, "fair_value": 23.102073, "relative_strength": -5.561105, "rate_of_change": 0.2935781545304541, "market_dynamics": 1.128727, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.75941, "high": 24.997195, "low": 24.75941, "close": 24.9947, "volume": 3207}, "trend_line": 23.473267, "activity_lines": {"activity_5": 24.858413, "activity_10": 24.719493, "activity_20": 24.108199, "activity_30": 23.746765}, "trend_signal": 1, "fair_value": 23.137783, "relative_strength": -6.457951, "rate_of_change": 0.23437573393206876, "market_dynamics": 1.177858, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.150728, "high": 25.232965, "low": 24.718915, "close": 25.1609, "volume": 5028}, "trend_line": 23.51452, "activity_lines": {"activity_5": 24.987093, "activity_10": 24.829822, "activity_20": 24.265465, "activity_30": 23.855644}, "trend_signal": 1, "fair_value": 23.175248, "relative_strength": -5.242239, "rate_of_change": 0.1757446034248283, "market_dynamics": 1.307737, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.169942, "high": 25.5556, "low": 25.112367, "close": 25.5556, "volume": 3057}, "trend_line": 23.565913, "activity_lines": {"activity_5": 25.208027, "activity_10": 24.982955, "activity_20": 24.447378, "activity_30": 23.987327}, "trend_signal": 1, "fair_value": 23.218527, "relative_strength": -5.048848, "rate_of_change": 0.21855857572256357, "market_dynamics": 1.340801, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.457787, "high": 25.7519, "low": 25.449919, "close": 25.7519, "volume": 2849}, "trend_line": 23.638433, "activity_lines": {"activity_5": 25.428053, "activity_10": 25.150011, "activity_20": 24.631587, "activity_30": 24.128358}, "trend_signal": 1, "fair_value": 23.263766, "relative_strength": -4.977374, "rate_of_change": 0.3077326136271521, "market_dynamics": 1.356097, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.796926, "high": 26.021949, "low": 25.687533, "close": 25.9305, "volume": 878}, "trend_line": 23.71494, "activity_lines": {"activity_5": 25.642893, "activity_10": 25.326876, "activity_20": 24.81611, "activity_30": 24.276234}, "trend_signal": 1, "fair_value": 23.310551, "relative_strength": -3.860828, "rate_of_change": 0.3236551255322188, "market_dynamics": 1.455181, "expectation": {"probability": 67.7033, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.990389, "high": 26.103236, "low": 25.764886, "close": 25.8809, "volume": 13621}, "trend_line": 23.805973, "activity_lines": {"activity_5": 25.776953, "activity_10": 25.471445, "activity_20": 24.976447, "activity_30": 24.415973}, "trend_signal": 1, "fair_value": 23.354867, "relative_strength": -3.800899, "rate_of_change": 0.38386350545269365, "market_dynamics": 1.542219, "expectation": {"probability": 70.3608, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.072431, "high": 26.553539, "low": 26.072431, "close": 26.4268, "volume": 1153}, "trend_line": 23.916927, "activity_lines": {"activity_5": 26.0339, "activity_10": 25.691698, "activity_20": 25.16721, "activity_30": 24.585058}, "trend_signal": 1, "fair_value": 23.406934, "relative_strength": -3.736805, "rate_of_change": 0.46607630782408915, "market_dynamics": 1.54078, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.360681, "high": 26.8524, "low": 26.337918, "close": 26.8524, "volume": 1136}, "trend_line": 24.029297, "activity_lines": {"activity_5": 26.34832, "activity_10": 25.955595, "activity_20": 25.379973, "activity_30": 24.774444}, "trend_signal": 1, "fair_value": 23.464358, "relative_strength": -2.364958, "rate_of_change": 0.4698346070964657, "market_dynamics": 1.513669, "expectation": {"probability": 67.1937, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.862233, "high": 26.862233, "low": 26.269141, "close": 26.428, "volume": 2946}, "trend_line": 24.13732, "activity_lines": {"activity_5": 26.43482, "activity_10": 26.100656, "activity_20": 25.530913, "activity_30": 24.929199}, "trend_signal": 1, "fair_value": 23.512943, "relative_strength": -2.863047, "rate_of_change": 0.4495470674818298, "market_dynamics": 1.409561, "expectation": {"probability": 70.0637, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.415783, "high": 26.482335, "low": 25.6783, "close": 25.6783, "volume": 813}, "trend_line": 24.21895, "activity_lines": {"activity_5": 26.226347, "activity_10": 26.079465, "activity_20": 25.594038, "activity_30": 25.028617}, "trend_signal": 1, "fair_value": 23.547868, "relative_strength": -4.003662, "rate_of_change": 0.33818998960945346, "market_dynamics": 1.012033, "expectation": {"probability": 66.3984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.994042, "high": 25.994042, "low": 25.392946, "close": 25.5492, "volume": 1117}, "trend_line": 24.313553, "activity_lines": {"activity_5": 25.991653, "activity_10": 26.021865, "activity_20": 25.632951, "activity_30": 25.11444}, "trend_signal": 1, "fair_value": 23.579635, "relative_strength": -1.286156, "rate_of_change": 0.39061561298074166, "market_dynamics": 0.55256, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.702484, "high": 25.969949, "low": 25.702484, "close": 25.9196, "volume": 158}, "trend_line": 24.429453, "activity_lines": {"activity_5": 25.90254, "activity_10": 26.021529, "activity_20": 25.697887, "activity_30": 25.218055}, "trend_signal": 1, "fair_value": 23.616197, "relative_strength": -2.263548, "rate_of_change": 0.476688865670928, "market_dynamics": 0.136462, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.009672, "high": 26.009672, "low": 25.654435, "close": 25.9219, "volume": 1211}, "trend_line": 24.55645, "activity_lines": {"activity_5": 25.848007, "activity_10": 26.007816, "activity_20": 25.751845, "activity_30": 25.314342}, "trend_signal": 1, "fair_value": 23.651669, "relative_strength": -2.666188, "rate_of_change": 0.5198519999608788, "market_dynamics": -0.225066, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.084322, "high": 26.5282, "low": 26.084322, "close": 26.5282, "volume": 218}, "trend_line": 24.699197, "activity_lines": {"activity_5": 26.057607, "activity_10": 26.09768, "activity_20": 25.8561, "activity_30": 25.441552}, "trend_signal": 1, "fair_value": 23.695253, "relative_strength": -2.070808, "rate_of_change": 0.5813014503317863, "market_dynamics": -0.263206, "expectation": {"probability": 62.8114, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.534317, "high": 26.830333, "low": 26.49072, "close": 26.8285, "volume": 577}, "trend_line": 24.86537, "activity_lines": {"activity_5": 26.360627, "activity_10": 26.228029, "activity_20": 25.979323, "activity_30": 25.578926}, "trend_signal": 1, "fair_value": 23.742018, "relative_strength": -2.441372, "rate_of_change": 0.672787054575082, "market_dynamics": -0.154707, "expectation": {"probability": 64.7555, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.852597, "high": 26.852597, "low": 26.300499, "close": 26.4038, "volume": 4494}, "trend_line": 25.033753, "activity_lines": {"activity_5": 26.4454, "activity_10": 26.264833, "activity_20": 26.051725, "activity_30": 25.67818}, "trend_signal": 1, "fair_value": 23.781162, "relative_strength": -3.855317, "rate_of_change": 0.6771787429666326, "market_dynamics": -0.100889, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.205516, "high": 26.38, "low": 25.923004, "close": 26.38, "volume": 2191}, "trend_line": 25.16192, "activity_lines": {"activity_5": 26.465267, "activity_10": 26.287802, "activity_20": 26.113198, "activity_30": 25.765035}, "trend_signal": 1, "fair_value": 23.818826, "relative_strength": -3.445138, "rate_of_change": 0.5119767699233818, "market_dynamics": -0.086683, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.22564, "high": 26.332414, "low": 26.202395, "close": 26.2784, "volume": 4604}, "trend_line": 25.292613, "activity_lines": {"activity_5": 26.420573, "activity_10": 26.293149, "activity_20": 26.15638, "activity_30": 25.837066}, "trend_signal": 1, "fair_value": 23.853963, "relative_strength": -4.859463, "rate_of_change": 0.5194078989202765, "market_dynamics": -0.152248, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.430585, "high": 26.430585, "low": 26.1657, "close": 26.1657, "volume": 233}, "trend_line": 25.398783, "activity_lines": {"activity_5": 26.314547, "activity_10": 26.288442, "activity_20": 26.18065, "activity_30": 25.893394}, "trend_signal": 1, "fair_value": 23.886523, "relative_strength": -6.625202, "rate_of_change": 0.41976683073434257, "market_dynamics": -0.369695, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.275325, "high": 26.507862, "low": 26.275325, "close": 26.4821, "volume": 1453}, "trend_line": 25.508987, "activity_lines": {"activity_5": 26.338153, "activity_10": 26.346031, "activity_20": 26.228459, "activity_30": 25.963285}, "trend_signal": 1, "fair_value": 23.922572, "relative_strength": -5.949192, "rate_of_change": 0.43389480511723544, "market_dynamics": -0.469985, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.647736, "high": 26.647736, "low": 26.275444, "close": 26.3721, "volume": 10494}, "trend_line": 25.60119, "activity_lines": {"activity_5": 26.348187, "activity_10": 26.369005, "activity_20": 26.258576, "activity_30": 26.01897}, "trend_signal": 1, "fair_value": 23.956127, "relative_strength": -6.126184, "rate_of_change": 0.3614530047782682, "market_dynamics": -0.469872, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.252075, "high": 26.382726, "low": 26.252075, "close": 26.3251, "volume": 1325}, "trend_line": 25.69309, "activity_lines": {"activity_5": 26.344667, "activity_10": 26.368473, "activity_20": 26.277658, "activity_30": 26.065674}, "trend_signal": 1, "fair_value": 23.988141, "relative_strength": -7.864746, "rate_of_change": 0.35896768861135964, "market_dynamics": -0.578403, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.320465, "high": 27.195505, "low": 26.320465, "close": 27.0696, "volume": 1575}, "trend_line": 25.783463, "activity_lines": {"activity_5": 26.592973, "activity_10": 26.495931, "activity_20": 26.3621, "activity_30": 26.154481}, "trend_signal": 1, "fair_value": 24.029227, "relative_strength": -6.011248, "rate_of_change": 0.35174048742288133, "market_dynamics": -0.313928, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.118054, "high": 27.678719, "low": 27.115923, "close": 27.1689, "volume": 1120}, "trend_line": 25.872247, "activity_lines": {"activity_5": 26.821633, "activity_10": 26.620576, "activity_20": 26.448791, "activity_30": 26.243864}, "trend_signal": 1, "fair_value": 24.070538, "relative_strength": -3.626341, "rate_of_change": 0.3443447453121422, "market_dynamics": -0.043476, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.302017, "high": 27.5393, "low": 27.055728, "close": 27.5393, "volume": 7168}, "trend_line": 25.96855, "activity_lines": {"activity_5": 27.10688, "activity_10": 26.800918, "activity_20": 26.56401, "activity_30": 26.351416}, "trend_signal": 1, "fair_value": 24.115587, "relative_strength": -1.395921, "rate_of_change": 0.372225110559585, "market_dynamics": 0.365232, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.527189, "high": 27.795269, "low": 27.0595, "close": 27.0595, "volume": 607}, "trend_line": 26.05105, "activity_lines": {"activity_5": 27.161713, "activity_10": 26.8811, "activity_20": 26.625873, "activity_30": 26.4218}, "trend_signal": 1, "fair_value": 24.153329, "relative_strength": -0.914352, "rate_of_change": 0.31769197741113603, "market_dynamics": 0.609685, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.498163, "high": 26.9859, "low": 26.437438, "close": 26.9859, "volume": 2150}, "trend_line": 26.13154, "activity_lines": {"activity_5": 27.146187, "activity_10": 26.935978, "activity_20": 26.675114, "activity_30": 26.482112}, "trend_signal": 1, "fair_value": 24.189185, "relative_strength": -1.083597, "rate_of_change": 0.3089702718316577, "market_dynamics": 0.565422, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.972707, "high": 27.6893, "low": 26.827432, "close": 27.6893, "volume": 6493}, "trend_line": 26.235833, "activity_lines": {"activity_5": 27.321073, "activity_10": 27.107731, "activity_20": 26.788683, "activity_30": 26.582613}, "trend_signal": 1, "fair_value": 24.232936, "relative_strength": -2.268444, "rate_of_change": 0.39910774489371237, "market_dynamics": 0.664371, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.844447, "high": 28.2118, "low": 27.778589, "close": 28.2118, "volume": 5542}, "trend_line": 26.35019, "activity_lines": {"activity_5": 27.628813, "activity_10": 27.348831, "activity_20": 26.948029, "activity_30": 26.710095}, "trend_signal": 1, "fair_value": 24.282058, "relative_strength": -1.696634, "rate_of_change": 0.43588095716267833, "market_dynamics": 0.65824, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.219391, "high": 28.5973, "low": 28.086513, "close": 28.5973, "volume": 19292}, "trend_line": 26.471207, "activity_lines": {"activity_5": 27.995527, "activity_10": 27.62282, "activity_20": 27.135594, "activity_30": 26.85507}, "trend_signal": 1, "fair_value": 24.334683, "relative_strength": -0.55089, "rate_of_change": 0.45926424059939747, "market_dynamics": 1.025859, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.377065, "high": 28.377065, "low": 27.699115, "close": 27.7088, "volume": 17691}, "trend_line": 26.561677, "activity_lines": {"activity_5": 27.99554, "activity_10": 27.696805, "activity_20": 27.224641, "activity_30": 26.934914}, "trend_signal": 1, "fair_value": 24.375335, "relative_strength": 0.574646, "rate_of_change": 0.34176756654881596, "market_dynamics": 1.239337, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.96059, "high": 28.4061, "low": 27.602245, "close": 28.4061, "volume": 38718}, "trend_line": 26.66985, "activity_lines": {"activity_5": 28.1847, "activity_10": 27.873269, "activity_20": 27.369813, "activity_30": 27.053909}, "trend_signal": 1, "fair_value": 24.42332, "relative_strength": -0.776549, "rate_of_change": 0.40725214752065825, "market_dynamics": 1.318634, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.638555, "high": 28.855596, "low": 28.580445, "close": 28.8032, "volume": 11686}, "trend_line": 26.778103, "activity_lines": {"activity_5": 28.411547, "activity_10": 28.084096, "activity_20": 27.540964, "activity_30": 27.191545}, "trend_signal": 1, "fair_value": 24.474848, "relative_strength": -0.694616, "rate_of_change": 0.40590029565221125, "market_dynamics": 1.326933, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.052588, "high": 29.111005, "low": 28.78835, "close": 29.0706, "volume": 11706}, "trend_line": 26.888727, "activity_lines": {"activity_5": 28.653267, "activity_10": 28.312022, "activity_20": 27.723861, "activity_30": 27.339448}, "trend_signal": 1, "fair_value": 24.528287, "relative_strength": -0.249421, "rate_of_change": 0.41311365483954493, "market_dynamics": 1.252587, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.110996, "high": 29.145656, "low": 28.857857, "close": 29.0887, "volume": 2795}, "trend_line": 26.994, "activity_lines": {"activity_5": 28.843767, "activity_10": 28.508662, "activity_20": 27.896376, "activity_30": 27.481382}, "trend_signal": 1, "fair_value": 24.580706, "relative_strength": -0.39744, "rate_of_change": 0.39151351419500224, "market_dynamics": 1.309932, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.892331, "high": 29.383615, "low": 28.892331, "close": 29.3768, "volume": 11312}, "trend_line": 27.11053, "activity_lines": {"activity_5": 29.09754, "activity_10": 28.729513, "activity_20": 28.085565, "activity_30": 27.635111}, "trend_signal": 1, "fair_value": 24.635207, "relative_strength": -0.497576, "rate_of_change": 0.43168852337556834, "market_dynamics": 1.363233, "expectation": {"probability": 62.1297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.495865, "high": 29.622046, "low": 29.388963, "close": 29.5979, "volume": 2141}, "trend_line": 27.216233, "activity_lines": {"activity_5": 29.313813, "activity_10": 28.948431, "activity_20": 28.281655, "activity_30": 27.795586}, "trend_signal": 1, "fair_value": 24.690967, "relative_strength": -0.535236, "rate_of_change": 0.38989647196125754, "market_dynamics": 1.347491, "expectation": {"probability": 63.0469, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.305856, "high": 29.32523, "low": 28.9131, "close": 28.9131, "volume": 4386}, "trend_line": 27.284923, "activity_lines": {"activity_5": 29.222367, "activity_10": 28.995349, "activity_20": 28.397202, "activity_30": 27.905062}, "trend_signal": 1, "fair_value": 24.73788, "relative_strength": -1.802664, "rate_of_change": 0.252386140286204, "market_dynamics": 1.09824, "expectation": {"probability": 62.459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.072561, "high": 29.081712, "low": 28.6431, "close": 28.6431, "volume": 1413}, "trend_line": 27.35876, "activity_lines": {"activity_5": 29.033593, "activity_10": 28.970925, "activity_20": 28.474489, "activity_30": 27.992686}, "trend_signal": 1, "fair_value": 24.780795, "relative_strength": -1.267763, "rate_of_change": 0.2706146541076955, "market_dynamics": 0.750769, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.581046, "high": 29.756, "low": 28.581046, "close": 29.756, "volume": 2466}, "trend_line": 27.494683, "activity_lines": {"activity_5": 29.244287, "activity_10": 29.141005, "activity_20": 28.645969, "activity_30": 28.147346}, "trend_signal": 1, "fair_value": 24.834873, "relative_strength": -2.024304, "rate_of_change": 0.4968171072080688, "market_dynamics": 0.571124, "expectation": {"probability": 61.2573, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.829651, "high": 29.829651, "low": 29.301076, "close": 29.3334, "volume": 11614}, "trend_line": 27.620823, "activity_lines": {"activity_5": 29.269627, "activity_10": 29.213182, "activity_20": 28.761611, "activity_30": 28.265973}, "trend_signal": 1, "fair_value": 24.883244, "relative_strength": -1.305054, "rate_of_change": 0.4587796120435469, "market_dynamics": 0.36783, "expectation": {"probability": 60.6269, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.480957, "high": 29.9295, "low": 29.230544, "close": 29.9295, "volume": 4174}, "trend_line": 27.754487, "activity_lines": {"activity_5": 29.49656, "activity_10": 29.364202, "activity_20": 28.919923, "activity_30": 28.41492}, "trend_signal": 1, "fair_value": 24.936928, "relative_strength": -0.899715, "rate_of_change": 0.48392475488510805, "market_dynamics": 0.41458, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.152811, "high": 30.289117, "low": 29.987297, "close": 30.2307, "volume": 6828}, "trend_line": 27.898113, "activity_lines": {"activity_5": 29.801787, "activity_10": 29.542287, "activity_20": 29.089758, "activity_30": 28.574676}, "trend_signal": 1, "fair_value": 24.992652, "relative_strength": -0.998936, "rate_of_change": 0.5174874967063797, "market_dynamics": 0.654224, "expectation": {"probability": 61.337, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.074897, "high": 30.074897, "low": 29.6394, "close": 29.6394, "volume": 3891}, "trend_line": 28.00182, "activity_lines": {"activity_5": 29.822073, "activity_10": 29.586909, "activity_20": 29.188225, "activity_30": 28.687017}, "trend_signal": 1, "fair_value": 25.041055, "relative_strength": -3.660459, "rate_of_change": 0.3717348194840275, "market_dynamics": 0.408113, "expectation": {"probability": 61.1071, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.487423, "high": 29.487423, "low": 29.042872, "close": 29.0529, "volume": 5026}, "trend_line": 28.075967, "activity_lines": {"activity_5": 29.58044, "activity_10": 29.514553, "activity_20": 29.21907, "activity_30": 28.754829}, "trend_signal": 1, "fair_value": 25.082414, "relative_strength": -4.848457, "rate_of_change": 0.26479350270803814, "market_dynamics": 0.130183, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.301931, "high": 29.301931, "low": 27.892149, "close": 28.193, "volume": 9756}, "trend_line": 28.135607, "activity_lines": {"activity_5": 29.099047, "activity_10": 29.286502, "activity_20": 29.160813, "activity_30": 28.762379}, "trend_signal": 1, "fair_value": 25.114155, "relative_strength": -5.769256, "rate_of_change": 0.21242367181868285, "market_dynamics": -0.224588, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.185773, "high": 28.542623, "low": 28.185773, "close": 28.3711, "volume": 1687}, "trend_line": 28.201977, "activity_lines": {"activity_5": 28.753047, "activity_10": 29.112356, "activity_20": 29.11412, "activity_30": 28.777572}, "trend_signal": 1, "fair_value": 25.147054, "relative_strength": -5.61542, "rate_of_change": 0.23589325796311822, "market_dynamics": -0.696031, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.17606, "high": 28.3515, "low": 28.097739, "close": 28.3515, "volume": 760}, "trend_line": 28.27108, "activity_lines": {"activity_5": 28.504407, "activity_10": 28.956953, "activity_20": 29.058965, "activity_30": 28.787219}, "trend_signal": 1, "fair_value": 25.179098, "relative_strength": -5.000735, "rate_of_change": 0.24502892119939645, "market_dynamics": -0.945088, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.313058, "high": 28.391477, "low": 27.9099, "close": 27.9099, "volume": 834}, "trend_line": 28.32922, "activity_lines": {"activity_5": 28.233847, "activity_10": 28.731469, "activity_20": 28.958599, "activity_30": 28.763917}, "trend_signal": 0, "fair_value": 25.206136, "relative_strength": -4.483799, "rate_of_change": 0.20565185341344608, "market_dynamics": -1.063287, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.038997, "high": 29.115914, "low": 28.038997, "close": 29.0699, "volume": 34503}, "trend_line": 28.41548, "activity_lines": {"activity_5": 28.465253, "activity_10": 28.730225, "activity_20": 28.970146, "activity_30": 28.811703}, "trend_signal": 1, "fair_value": 25.244016, "relative_strength": -3.251308, "rate_of_change": 0.30449126379052915, "market_dynamics": -0.937784, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.360589, "high": 29.42912, "low": 29.223528, "close": 29.3461, "volume": 63892}, "trend_line": 28.514613, "activity_lines": {"activity_5": 28.787593, "activity_10": 28.791675, "activity_20": 29.005748, "activity_30": 28.871743}, "trend_signal": 1, "fair_value": 25.283842, "relative_strength": -3.882616, "rate_of_change": 0.34886970059982064, "market_dynamics": -0.705453, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.429192, "high": 29.576045, "low": 29.287039, "close": 29.3262, "volume": 478945}, "trend_line": 28.61465, "activity_lines": {"activity_5": 29.026427, "activity_10": 28.849275, "activity_20": 29.031658, "activity_30": 28.924103}, "trend_signal": 1, "fair_value": 25.322711, "relative_strength": -2.876146, "rate_of_change": 0.3508271355462561, "market_dynamics": -0.406601, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.190851, "high": 29.426989, "low": 29.1699, "close": 29.1699, "volume": 7293}, "trend_line": 28.68466, "activity_lines": {"activity_5": 29.149487, "activity_10": 28.889425, "activity_20": 29.038301, "activity_30": 28.959926}, "trend_signal": 1, "fair_value": 25.35935, "relative_strength": -3.15238, "rate_of_change": 0.244664883197942, "market_dynamics": -0.231735, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.242175, "high": 29.487908, "low": 29.203994, "close": 29.3763, "volume": 50664}, "trend_line": 28.75824, "activity_lines": {"activity_5": 29.286787, "activity_10": 28.986391, "activity_20": 29.062855, "activity_30": 29.004548}, "trend_signal": 1, "fair_value": 25.397246, "relative_strength": -3.791003, "rate_of_change": 0.2565134116980984, "market_dynamics": -0.254268, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.497683, "high": 29.673905, "low": 29.25293, "close": 29.2823, "volume": 16673}, "trend_line": 28.81634, "activity_lines": {"activity_5": 29.294993, "activity_10": 29.071049, "activity_20": 29.077, "activity_30": 29.038358}, "trend_signal": 1, "fair_value": 25.433555, "relative_strength": -2.457901, "rate_of_change": 0.20202905323830528, "market_dynamics": -0.297873, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.311643, "high": 29.5049, "low": 29.155001, "close": 29.5049, "volume": 27807}, "trend_line": 28.897853, "activity_lines": {"activity_5": 29.36324, "activity_10": 29.192009, "activity_20": 29.111424, "activity_30": 29.082781}, "trend_signal": 1, "fair_value": 25.471253, "relative_strength": -0.717834, "rate_of_change": 0.2828707601312348, "market_dynamics": -0.389019, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.624969, "high": 29.664521, "low": 28.626375, "close": 28.9984, "volume": 13921}, "trend_line": 28.964937, "activity_lines": {"activity_5": 29.252067, "activity_10": 29.197025, "activity_20": 29.097, "activity_30": 29.089268}, "trend_signal": 1, "fair_value": 25.503612, "relative_strength": 0.709215, "rate_of_change": 0.23214181344198026, "market_dynamics": -0.463636, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.880968, "high": 28.880968, "low": 27.853001, "close": 28.3616, "volume": 17610}, "trend_line": 28.987347, "activity_lines": {"activity_5": 28.95048, "activity_10": 29.074855, "activity_20": 29.024783, "activity_30": 29.050343}, "trend_signal": 0, "fair_value": 25.529594, "relative_strength": 0.82545, "rate_of_change": 0.07736940701787375, "market_dynamics": -0.615401, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.674649, "high": 28.851531, "low": 28.438707, "close": 28.5469, "volume": 15494}, "trend_line": 28.998517, "activity_lines": {"activity_5": 28.764547, "activity_10": 28.986191, "activity_20": 28.97284, "activity_30": 29.021927}, "trend_signal": 0, "fair_value": 25.556777, "relative_strength": 0.998359, "rate_of_change": 0.03853405418577941, "market_dynamics": -0.689491, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.802414, "high": 28.900682, "low": 28.4741, "close": 28.4741, "volume": 34340}, "trend_line": 28.99441, "activity_lines": {"activity_5": 28.60964, "activity_10": 28.872709, "activity_20": 28.914421, "activity_30": 28.988094}, "trend_signal": 0, "fair_value": 25.582824, "relative_strength": 2.278416, "rate_of_change": -0.014162793221464371, "market_dynamics": -0.721006, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.458439, "high": 28.909785, "low": 26.2081, "close": 26.2081, "volume": 4933}, "trend_line": 28.944387, "activity_lines": {"activity_5": 27.75328, "activity_10": 28.35806, "activity_20": 28.646297, "activity_30": 28.808332}, "trend_signal": 0, "fair_value": 25.588358, "relative_strength": 3.515593, "rate_of_change": -0.17252635939134298, "market_dynamics": -0.812135, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.493048, "high": 27.277914, "low": 25.402273, "close": 26.9156, "volume": 13097}, "trend_line": 28.894703, "activity_lines": {"activity_5": 27.35254, "activity_10": 28.029102, "activity_20": 28.460437, "activity_30": 28.677443}, "trend_signal": 0, "fair_value": 25.6, "relative_strength": 0.622809, "rate_of_change": -0.17165331571886175, "market_dynamics": -0.786377, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.210502, "high": 27.318498, "low": 26.787851, "close": 26.8872, "volume": 10645}, "trend_line": 28.830837, "activity_lines": {"activity_5": 27.081187, "activity_10": 27.738809, "activity_20": 28.286223, "activity_30": 28.547926}, "trend_signal": 0, "fair_value": 25.611193, "relative_strength": 2.000528, "rate_of_change": -0.2210301313704483, "market_dynamics": -0.84292, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.277388, "high": 27.524902, "low": 26.26707, "close": 27.3775, "volume": 29465}, "trend_line": 28.7744, "activity_lines": {"activity_5": 27.07156, "activity_10": 27.579165, "activity_20": 28.174627, "activity_30": 28.454163}, "trend_signal": 0, "fair_value": 25.62642, "relative_strength": -0.636214, "rate_of_change": -0.19575220795705295, "market_dynamics": -1.000358, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.279199, "high": 28.07517, "low": 27.220239, "close": 28.0281, "volume": 17548}, "trend_line": 28.739047, "activity_lines": {"activity_5": 27.35676, "activity_10": 27.574155, "activity_20": 28.135763, "activity_30": 28.406014}, "trend_signal": 0, "fair_value": 25.646947, "relative_strength": -1.096418, "rate_of_change": -0.12286268349644348, "market_dynamics": -0.932164, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.79018, "high": 28.202905, "low": 27.70508, "close": 27.9649, "volume": 5683}, "trend_line": 28.691983, "activity_lines": {"activity_5": 27.650627, "activity_10": 27.580456, "activity_20": 28.09576, "activity_30": 28.356069}, "trend_signal": 0, "fair_value": 25.666591, "relative_strength": -0.818971, "rate_of_change": -0.16376325909484363, "market_dynamics": -0.907151, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.586246, "high": 28.8896, "low": 28.296354, "close": 28.8896, "volume": 16632}, "trend_line": 28.668373, "activity_lines": {"activity_5": 28.135607, "activity_10": 27.782885, "activity_20": 28.14491, "activity_30": 28.368819}, "trend_signal": 0, "fair_value": 25.693675, "relative_strength": -2.587195, "rate_of_change": -0.0822877944685854, "market_dynamics": -0.675551, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.831847, "high": 29.087344, "low": 28.1196, "close": 28.1196, "volume": 47011}, "trend_line": 28.641923, "activity_lines": {"activity_5": 28.23232, "activity_10": 27.847293, "activity_20": 28.118258, "activity_30": 28.333414}, "trend_signal": 0, "fair_value": 25.713891, "relative_strength": -2.639851, "rate_of_change": -0.09226195012880756, "market_dynamics": -0.403916, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.458419, "high": 28.625475, "low": 28.30119, "close": 28.4595, "volume": 2484}, "trend_line": 28.635803, "activity_lines": {"activity_5": 28.360173, "activity_10": 27.9779, "activity_20": 28.125081, "activity_30": 28.321645}, "trend_signal": 0, "fair_value": 25.736582, "relative_strength": -3.093078, "rate_of_change": -0.02136728040222452, "market_dynamics": -0.206458, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.261947, "high": 28.939997, "low": 28.261947, "close": 28.9285, "volume": 15663}, "trend_line": 28.60822, "activity_lines": {"activity_5": 28.572227, "activity_10": 28.195369, "activity_20": 28.173954, "activity_30": 28.340528}, "trend_signal": 0, "fair_value": 25.762745, "relative_strength": -3.041043, "rate_of_change": -0.09632347310113816, "market_dynamics": 0.119146, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.969475, "high": 29.137415, "low": 28.831899, "close": 28.8432, "volume": 33747}, "trend_line": 28.59188, "activity_lines": {"activity_5": 28.69582, "activity_10": 28.389067, "activity_20": 28.215376, "activity_30": 28.355688}, "trend_signal": 0, "fair_value": 25.787789, "relative_strength": -2.961482, "rate_of_change": -0.057116451145858, "market_dynamics": 0.302797, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.173646, "high": 29.183519, "low": 28.808359, "close": 28.8439, "volume": 9424}, "trend_line": 28.555693, "activity_lines": {"activity_5": 28.761093, "activity_10": 28.534982, "activity_20": 28.25926, "activity_30": 28.371948}, "trend_signal": 0, "fair_value": 25.812435, "relative_strength": -2.776688, "rate_of_change": -0.1265639055563964, "market_dynamics": 0.457022, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.025565, "high": 29.5112, "low": 29.025565, "close": 29.5112, "volume": 173892}, "trend_line": 28.53171, "activity_lines": {"activity_5": 29.051847, "activity_10": 28.767164, "activity_20": 28.368993, "activity_30": 28.433593}, "trend_signal": 0, "fair_value": 25.842026, "relative_strength": -3.825147, "rate_of_change": -0.08398675528554393, "market_dynamics": 0.787431, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.61794, "high": 30.1017, "low": 29.608068, "close": 30.1017, "volume": 17646}, "trend_line": 28.54712, "activity_lines": {"activity_5": 29.44666, "activity_10": 29.059, "activity_20": 28.533339, "activity_30": 28.534883}, "trend_signal": 0, "fair_value": 25.875833, "relative_strength": -3.540031, "rate_of_change": 0.054010082115650476, "market_dynamics": 0.92738, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.924038, "high": 30.131364, "low": 29.815439, "close": 29.8727, "volume": 20232}, "trend_line": 28.574447, "activity_lines": {"activity_5": 29.65566, "activity_10": 29.259669, "activity_20": 28.67242, "activity_30": 28.620404}, "trend_signal": 1, "fair_value": 25.907304, "relative_strength": -3.97143, "rate_of_change": 0.09572594363284162, "market_dynamics": 0.994034, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.81538, "high": 29.881034, "low": 29.450093, "close": 29.7441, "volume": 14172}, "trend_line": 28.62615, "activity_lines": {"activity_5": 29.758847, "activity_10": 29.403418, "activity_20": 28.796443, "activity_30": 28.695866}, "trend_signal": 1, "fair_value": 25.937279, "relative_strength": -4.888831, "rate_of_change": 0.18094138444743946, "market_dynamics": 1.057899, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.805559, "high": 30.239956, "low": 29.69696, "close": 30.2133, "volume": 14803}, "trend_line": 28.687557, "activity_lines": {"activity_5": 29.958373, "activity_10": 29.600127, "activity_20": 28.964013, "activity_30": 28.798263}, "trend_signal": 1, "fair_value": 25.970426, "relative_strength": -4.692799, "rate_of_change": 0.21451365272662465, "market_dynamics": 0.998024, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.170758, "high": 30.170758, "low": 29.420438, "close": 29.4854, "volume": 5842}, "trend_line": 28.725353, "activity_lines": {"activity_5": 29.823973, "activity_10": 29.640424, "activity_20": 29.056473, "activity_30": 28.849736}, "trend_signal": 1, "fair_value": 25.997465, "relative_strength": -4.541107, "rate_of_change": 0.13175050074844855, "market_dynamics": 0.89274, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.700898, "high": 29.9488, "low": 29.696949, "close": 29.9488, "volume": 19272}, "trend_line": 28.793317, "activity_lines": {"activity_5": 29.84576, "activity_10": 29.740142, "activity_20": 29.187716, "activity_30": 28.928668}, "trend_signal": 1, "fair_value": 26.027627, "relative_strength": -5.237186, "rate_of_change": 0.2365993552803334, "market_dynamics": 0.833275, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.864714, "high": 30.48047, "low": 29.862443, "close": 30.3386, "volume": 3416}, "trend_line": 28.835607, "activity_lines": {"activity_5": 30.007673, "activity_10": 29.883655, "activity_20": 29.349406, "activity_30": 29.028364}, "trend_signal": 1, "fair_value": 26.060286, "relative_strength": -4.811427, "rate_of_change": 0.14687435976897442, "market_dynamics": 0.848072, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.293928, "high": 30.8, "low": 30.293928, "close": 30.8, "volume": 1459}, "trend_line": 28.88407, "activity_lines": {"activity_5": 30.292327, "activity_10": 30.08542, "activity_20": 29.546161, "activity_30": 29.155099}, "trend_signal": 1, "fair_value": 26.095923, "relative_strength": -3.528379, "rate_of_change": 0.16806651581845217, "market_dynamics": 0.861386, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.73354, "high": 30.753286, "low": 30.555043, "close": 30.6669, "volume": 17401}, "trend_line": 28.92876, "activity_lines": {"activity_5": 30.46222, "activity_10": 30.227407, "activity_20": 29.708373, "activity_30": 29.27012}, "trend_signal": 1, "fair_value": 26.130035, "relative_strength": -3.763589, "rate_of_change": 0.15472196265969176, "market_dynamics": 1.062695, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.338656, "high": 30.57945, "low": 30.230057, "close": 30.5756, "volume": 10504}, "trend_line": 28.975617, "activity_lines": {"activity_5": 30.57144, "activity_10": 30.319649, "activity_20": 29.844027, "activity_30": 29.376368}, "trend_signal": 1, "fair_value": 26.162965, "relative_strength": -4.200396, "rate_of_change": 0.16197375898586477, "market_dynamics": 1.143675, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.467032, "high": 31.079137, "low": 30.467032, "close": 30.8494, "volume": 19927}, "trend_line": 29.02472, "activity_lines": {"activity_5": 30.699247, "activity_10": 30.44232, "activity_20": 29.988193, "activity_30": 29.497257}, "trend_signal": 1, "fair_value": 26.197424, "relative_strength": -4.679961, "rate_of_change": 0.16946317312241801, "market_dynamics": 1.201577, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.954205, "high": 31.197236, "low": 30.740933, "close": 31.0782, "volume": 4632930}, "trend_line": 29.084583, "activity_lines": {"activity_5": 30.84328, "activity_10": 30.592996, "activity_20": 30.137617, "activity_30": 29.62974}, "trend_signal": 1, "fair_value": 26.23305, "relative_strength": -4.979097, "rate_of_change": 0.20624832901058135, "market_dynamics": 1.314466, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.028638, "high": 31.253317, "low": 30.760807, "close": 31.0703, "volume": 276202}, "trend_line": 29.136763, "activity_lines": {"activity_5": 30.935373, "activity_10": 30.720318, "activity_20": 30.271764, "activity_30": 29.757851}, "trend_signal": 1, "fair_value": 26.268103, "relative_strength": -4.564355, "rate_of_change": 0.17940776390020752, "market_dynamics": 1.250641, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.058375, "high": 31.534518, "low": 30.989037, "close": 31.3639, "volume": 158338}, "trend_line": 29.215613, "activity_lines": {"activity_5": 31.107313, "activity_10": 30.876909, "activity_20": 30.419086, "activity_30": 29.901537}, "trend_signal": 1, "fair_value": 26.304763, "relative_strength": -4.557904, "rate_of_change": 0.27062031564728983, "market_dynamics": 1.257165, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.405553, "high": 31.46507, "low": 30.552464, "close": 30.5604, "volume": 385183}, "trend_line": 29.288907, "activity_lines": {"activity_5": 30.964953, "activity_10": 30.866489, "activity_20": 30.478101, "activity_30": 29.988297}, "trend_signal": 1, "fair_value": 26.335161, "relative_strength": -4.529067, "rate_of_change": 0.25087270973912845, "market_dynamics": 0.983071, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.83019, "high": 31.405528, "low": 30.616918, "close": 31.0881, "volume": 456250}, "trend_line": 29.373613, "activity_lines": {"activity_5": 30.999507, "activity_10": 30.932469, "activity_20": 30.57575, "activity_30": 30.104374}, "trend_signal": 1, "fair_value": 26.36887, "relative_strength": -4.375591, "rate_of_change": 0.28920847063361094, "market_dynamics": 0.719657, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.286451, "high": 31.653476, "low": 31.192215, "close": 31.5642, "volume": 390961}, "trend_line": 29.476617, "activity_lines": {"activity_5": 31.176847, "activity_10": 31.064298, "activity_20": 30.706226, "activity_30": 30.245703}, "trend_signal": 1, "fair_value": 26.405456, "relative_strength": -4.607351, "rate_of_change": 0.3506684724143472, "market_dynamics": 0.65742, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.653519, "high": 31.762634, "low": 30.978984, "close": 31.0881, "volume": 398904}, "trend_line": 29.639283, "activity_lines": {"activity_5": 31.163087, "activity_10": 31.08728, "activity_20": 30.778807, "activity_30": 30.349669}, "trend_signal": 1, "fair_value": 26.438202, "relative_strength": -6.517924, "rate_of_change": 0.55184758820864, "market_dynamics": 0.40452, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.80045, "high": 31.107959, "low": 30.731013, "close": 31.0782, "volume": 118002}, "trend_line": 29.778037, "activity_lines": {"activity_5": 31.14484, "activity_10": 31.103224, "activity_20": 30.839756, "activity_30": 30.442503}, "trend_signal": 1, "fair_value": 26.470424, "relative_strength": -4.85194, "rate_of_change": 0.468142228676727, "market_dynamics": 0.409559, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.09808, "high": 31.638599, "low": 30.959106, "close": 31.1079, "volume": 111859}, "trend_line": 29.918727, "activity_lines": {"activity_5": 31.15554, "activity_10": 31.117089, "activity_20": 30.892893, "activity_30": 30.5283}, "trend_signal": 1, "fair_value": 26.502407, "relative_strength": -4.731932, "rate_of_change": 0.47246230502030506, "market_dynamics": 0.251356, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.117867, "high": 31.147626, "low": 30.314378, "close": 30.7806, "volume": 3355186}, "trend_line": 30.032163, "activity_lines": {"activity_5": 31.02064, "activity_10": 31.061767, "activity_20": 30.907256, "activity_30": 30.583905}, "trend_signal": 1, "fair_value": 26.53171, "relative_strength": -3.730581, "rate_of_change": 0.3791471475373938, "market_dynamics": -0.048378, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.869852, "high": 31.722939, "low": 30.711138, "close": 31.7031, "volume": 310912}, "trend_line": 30.154663, "activity_lines": {"activity_5": 31.21374, "activity_10": 31.175424, "activity_20": 31.006243, "activity_30": 30.691707}, "trend_signal": 1, "fair_value": 26.566889, "relative_strength": -4.213214, "rate_of_change": 0.40789602800170843, "market_dynamics": -0.068957, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.60393, "high": 31.958061, "low": 31.355939, "close": 31.8668, "volume": 333368}, "trend_line": 30.284727, "activity_lines": {"activity_5": 31.452147, "activity_10": 31.307482, "activity_20": 31.112105, "activity_30": 30.802168}, "trend_signal": 1, "fair_value": 26.602699, "relative_strength": -3.931694, "rate_of_change": 0.43132300964531034, "market_dynamics": -0.025034, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.951121, "high": 32.228871, "low": 31.534497, "close": 31.9908, "volume": 310909}, "trend_line": 30.3881, "activity_lines": {"activity_5": 31.679973, "activity_10": 31.447604, "activity_20": 31.219668, "activity_30": 30.912237}, "trend_signal": 1, "fair_value": 26.638861, "relative_strength": -2.934697, "rate_of_change": 0.3413370706627181, "market_dynamics": 0.121526, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.15656, "high": 32.206354, "low": 31.668585, "close": 31.8578, "volume": 281392}, "trend_line": 30.512707, "activity_lines": {"activity_5": 31.802627, "activity_10": 31.552145, "activity_20": 31.3061, "activity_30": 31.007056}, "trend_signal": 1, "fair_value": 26.673654, "relative_strength": -3.399623, "rate_of_change": 0.41005196112951275, "market_dynamics": 0.240719, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.146572, "high": 32.256117, "low": 31.947399, "close": 32.2362, "volume": 181895}, "trend_line": 30.638597, "activity_lines": {"activity_5": 32.00142, "activity_10": 31.701898, "activity_20": 31.417272, "activity_30": 31.118249}, "trend_signal": 1, "fair_value": 26.710492, "relative_strength": -3.569562, "rate_of_change": 0.4125822071440657, "market_dynamics": 0.365411, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.176311, "high": 32.196228, "low": 31.865701, "close": 32.1067, "volume": 141544}, "trend_line": 30.744537, "activity_lines": {"activity_5": 32.060007, "activity_10": 31.807231, "activity_20": 31.50522, "activity_30": 31.212966}, "trend_signal": 1, "fair_value": 26.745993, "relative_strength": -2.896913, "rate_of_change": 0.3457730130397301, "market_dynamics": 0.386585, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.196346, "high": 32.873435, "low": 32.191366, "close": 32.8337, "volume": 237127}, "trend_line": 30.877553, "activity_lines": {"activity_5": 32.33402, "activity_10": 32.034882, "activity_20": 31.653985, "activity_30": 31.347751}, "trend_signal": 1, "fair_value": 26.785782, "relative_strength": -2.205709, "rate_of_change": 0.4326492215511257, "market_dynamics": 0.546955, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.64455, "high": 33.013022, "low": 32.64455, "close": 32.8736, "volume": 211975}, "trend_line": 31.011877, "activity_lines": {"activity_5": 32.556873, "activity_10": 32.238049, "activity_20": 31.796867, "activity_30": 31.476528}, "trend_signal": 1, "fair_value": 26.825314, "relative_strength": -1.679765, "rate_of_change": 0.43502151870648376, "market_dynamics": 0.877115, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.455257, "high": 33.147384, "low": 32.331371, "close": 32.8785, "volume": 96555}, "trend_line": 31.12412, "activity_lines": {"activity_5": 32.722507, "activity_10": 32.409464, "activity_20": 31.929707, "activity_30": 31.596955}, "trend_signal": 1, "fair_value": 26.864366, "relative_strength": -1.273994, "rate_of_change": 0.3619355255407565, "market_dynamics": 1.080254, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.993057, "high": 33.411321, "low": 32.97314, "close": 33.2719, "volume": 152587}, "trend_line": 31.229793, "activity_lines": {"activity_5": 32.951227, "activity_10": 32.620213, "activity_20": 32.089047, "activity_30": 31.735522}, "trend_signal": 1, "fair_value": 26.90544, "relative_strength": -0.440092, "rate_of_change": 0.3395212459018904, "market_dynamics": 1.346994, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.371474, "high": 33.789638, "low": 33.112549, "close": 33.7748, "volume": 147773}, "trend_line": 31.359863, "activity_lines": {"activity_5": 33.278533, "activity_10": 32.877102, "activity_20": 32.284747, "activity_30": 31.899715}, "trend_signal": 1, "fair_value": 26.971278, "relative_strength": 1.271066, "rate_of_change": 0.4164933145730422, "market_dynamics": 1.455619, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.640387, "high": 33.889353, "low": 33.24204, "close": 33.5408, "volume": 141179}, "trend_line": 31.48642, "activity_lines": {"activity_5": 33.416633, "activity_10": 33.053778, "activity_20": 32.44532, "activity_30": 32.040421}, "trend_signal": 1, "fair_value": 27.036067, "relative_strength": 1.859559, "rate_of_change": 0.4035636252620053, "market_dynamics": 1.442847, "expectation": {"probability": 58.0886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.540826, "high": 33.74, "low": 33.232107, "close": 33.74, "volume": 261295}, "trend_line": 31.603977, "activity_lines": {"activity_5": 33.573993, "activity_10": 33.236236, "activity_20": 32.613101, "activity_30": 32.185813}, "trend_signal": 1, "fair_value": 27.105474, "relative_strength": 1.340889, "rate_of_change": 0.37335778408596937, "market_dynamics": 1.479224, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.610438, "high": 33.749959, "low": 33.306798, "close": 33.74, "volume": 127508}, "trend_line": 31.745797, "activity_lines": {"activity_5": 33.673593, "activity_10": 33.386891, "activity_20": 32.769567, "activity_30": 32.323621}, "trend_signal": 1, "fair_value": 27.173268, "relative_strength": 1.891826, "rate_of_change": 0.44874099231245224, "market_dynamics": 1.484825, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.500991, "high": 33.739999, "low": 32.45533, "close": 32.6794, "volume": 691622}, "trend_line": 31.836817, "activity_lines": {"activity_5": 33.362227, "activity_10": 33.310487, "activity_20": 32.809882, "activity_30": 32.383854}, "trend_signal": 1, "fair_value": 27.242138, "relative_strength": 0.78041, "rate_of_change": 0.2867151201149567, "market_dynamics": 1.151187, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.276032, "high": 32.973138, "low": 32.056941, "close": 32.0669, "volume": 1311363}, "trend_line": 31.894427, "activity_lines": {"activity_5": 32.886193, "activity_10": 33.114662, "activity_20": 32.784286, "activity_30": 32.398698}, "trend_signal": 1, "fair_value": 27.30934, "relative_strength": 0.500906, "rate_of_change": 0.18095401936694985, "market_dynamics": 0.6722, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.53, "high": 32.64, "low": 31.53, "close": 31.68, "volume": 359439}, "trend_line": 31.92376, "activity_lines": {"activity_5": 32.395053, "activity_10": 32.849215, "activity_20": 32.719449, "activity_30": 32.384864}, "trend_signal": 1, "fair_value": 27.372831, "relative_strength": 1.203289, "rate_of_change": 0.09196904525044819, "market_dynamics": 0.0489, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.1, "high": 32.19, "low": 31.15, "close": 31.19, "volume": 466773}, "trend_line": 31.941197, "activity_lines": {"activity_5": 31.864633, "activity_10": 32.515653, "activity_20": 32.605127, "activity_30": 32.337525}, "trend_signal": 0, "fair_value": 27.42769, "relative_strength": 2.020715, "rate_of_change": 0.054620758958210065, "market_dynamics": -0.552847, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.37, "high": 32.17, "low": 31.085, "close": 32.0679, "volume": 120867}, "trend_line": 31.99094, "activity_lines": {"activity_5": 31.796847, "activity_10": 32.37232, "activity_20": 32.573881, "activity_30": 32.345699}, "trend_signal": 0, "fair_value": 27.487999, "relative_strength": 1.559702, "rate_of_change": 0.15573304907765176, "market_dynamics": -0.848997, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.05, "high": 33.23, "low": 32.05, "close": 32.91, "volume": 307527}, "trend_line": 32.059627, "activity_lines": {"activity_5": 32.121233, "activity_10": 32.396835, "activity_20": 32.618265, "activity_30": 32.404993}, "trend_signal": 1, "fair_value": 27.552076, "relative_strength": 0.704554, "rate_of_change": 0.21470766410740233, "market_dynamics": -0.86319, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.82, "high": 33.9, "low": 32.805, "close": 33.8, "volume": 157213}, "trend_line": 32.150353, "activity_lines": {"activity_5": 32.726913, "activity_10": 32.589747, "activity_20": 32.73727, "activity_30": 32.517275}, "trend_signal": 1, "fair_value": 27.62189, "relative_strength": -0.879268, "rate_of_change": 0.28299143966959955, "market_dynamics": -0.686183, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.82, "high": 33.9296, "low": 33.47, "close": 33.75, "volume": 148433}, "trend_line": 32.239677, "activity_lines": {"activity_5": 33.200387, "activity_10": 32.773111, "activity_20": 32.841528, "activity_30": 32.620478}, "trend_signal": 1, "fair_value": 27.691602, "relative_strength": -1.433604, "rate_of_change": 0.27783209720900337, "market_dynamics": -0.506526, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.85, "high": 34.4, "low": 33.7, "close": 34.21, "volume": 93100}, "trend_line": 32.334547, "activity_lines": {"activity_5": 33.689193, "activity_10": 33.036307, "activity_20": 32.980628, "activity_30": 32.747596}, "trend_signal": 1, "fair_value": 27.766515, "relative_strength": -0.919158, "rate_of_change": 0.2942647347242351, "market_dynamics": -0.261561, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.17, "high": 34.6786, "low": 33.975, "close": 34.49, "volume": 141699}, "trend_line": 32.465533, "activity_lines": {"activity_5": 34.07, "activity_10": 33.341867, "activity_20": 33.135827, "activity_30": 32.886657}, "trend_signal": 1, "fair_value": 27.844706, "relative_strength": -2.274437, "rate_of_change": 0.40509613448427173, "market_dynamics": -0.088437, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.5992, "high": 34.78, "low": 34.2801, "close": 34.37, "volume": 105656}, "trend_line": 32.57493, "activity_lines": {"activity_5": 34.249333, "activity_10": 33.611973, "activity_20": 33.267063, "activity_30": 33.009526}, "trend_signal": 1, "fair_value": 27.921363, "relative_strength": -2.713912, "rate_of_change": 0.33696351142610625, "market_dynamics": 0.013638, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.42, "high": 35.04, "low": 34.34, "close": 34.95, "volume": 96141}, "trend_line": 32.68779, "activity_lines": {"activity_5": 34.524667, "activity_10": 33.956795, "activity_20": 33.443377, "activity_30": 33.162757}, "trend_signal": 1, "fair_value": 28.003467, "relative_strength": -1.842089, "rate_of_change": 0.34646275525380327, "market_dynamics": 0.187163, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.1883, "high": 35.35, "low": 35.148, "close": 35.25, "volume": 180489}, "trend_line": 32.82652, "activity_lines": {"activity_5": 34.823333, "activity_10": 34.303742, "activity_20": 33.634722, "activity_30": 33.32806}, "trend_signal": 1, "fair_value": 28.085136, "relative_strength": -2.329941, "rate_of_change": 0.4244092365987498, "market_dynamics": 0.362438, "expectation": {"probability": 55.8294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e46c100-34fe-4d00-ae29-03be6477c1c6/", "share_image": "https://sharemaestro.com/terminal/1e46c100-34fe-4d00-ae29-03be6477c1c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}