{"ticker": {"uuid": "1e47c7de-6698-42d8-9745-7f885bf5a9ef", "symbol": "THOMASCOOK", "name": "Thomas Cook (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THOMASCOOK rose 2.51%, moving from 88.68 to 90.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.03 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 38.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.91"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.03"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.800003, "high": 96.790001, "low": 89.709999, "close": 90.910004, "volume": 9795597}, "trend_line": 118.124, "activity_lines": {"activity_5": 92.853334, "activity_10": 95.753637, "activity_20": 98.578, "activity_30": 106.18329}, "trend_signal": 0, "fair_value": 154.613055, "relative_strength": -30.029864, "rate_of_change": -1.9622920669007862, "market_dynamics": 0.443107, "expectation": {"probability": 38.631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.838325, "high": 67.838325, "low": 64.570193, "close": 65.758606, "volume": 1516019}, "trend_line": 66.745644, "activity_lines": {"activity_5": 65.511018, "activity_10": 65.336358, "activity_20": 63.680775, "activity_30": 64.646015}, "trend_signal": 0, "fair_value": 58.567209, "relative_strength": -8.43845, "rate_of_change": -0.4358004316818655, "market_dynamics": 0.80247, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.055699, "high": 80.16805, "low": 65.709081, "close": 78.335922, "volume": 9476658}, "trend_line": 66.895846, "activity_lines": {"activity_5": 69.76948, "activity_10": 67.818511, "activity_20": 65.087765, "activity_30": 65.393775}, "trend_signal": 0, "fair_value": 58.884309, "relative_strength": 7.315731, "rate_of_change": 0.22503640836847313, "market_dynamics": 0.954489, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.33593, "high": 78.732068, "low": 73.879396, "close": 74.226013, "volume": 3667378}, "trend_line": 66.880991, "activity_lines": {"activity_5": 71.928423, "activity_10": 69.208588, "activity_20": 66.054998, "activity_30": 65.866689}, "trend_signal": 0, "fair_value": 59.181093, "relative_strength": 2.502378, "rate_of_change": -0.02220616209863223, "market_dynamics": 1.091305, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.32505, "high": 78.137861, "low": 72.938576, "close": 75.66201, "volume": 1995479}, "trend_line": 66.892544, "activity_lines": {"activity_5": 73.905804, "activity_10": 70.66619, "activity_20": 67.132818, "activity_30": 66.433207}, "trend_signal": 0, "fair_value": 59.488988, "relative_strength": 1.520257, "rate_of_change": 0.017273966529602357, "market_dynamics": 1.190974, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.701864, "high": 80.168055, "low": 73.582301, "close": 74.770706, "volume": 2767257}, "trend_line": 66.800113, "activity_lines": {"activity_5": 74.774004, "activity_10": 71.76817, "activity_20": 68.081424, "activity_30": 66.941475}, "trend_signal": 1, "fair_value": 59.768314, "relative_strength": -0.44053, "rate_of_change": -0.13817832971041558, "market_dynamics": 1.328038, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.216353, "high": 80.613713, "low": 74.325053, "close": 76.355247, "volume": 3398305}, "trend_line": 66.715933, "activity_lines": {"activity_5": 75.642202, "activity_10": 72.982687, "activity_20": 69.136844, "activity_30": 67.557935}, "trend_signal": 1, "fair_value": 60.070495, "relative_strength": 0.412639, "rate_of_change": -0.12601775089809994, "market_dynamics": 1.290881, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.454275, "high": 86.357683, "low": 76.454275, "close": 83.485695, "volume": 9161035}, "trend_line": 67.333246, "activity_lines": {"activity_5": 78.180774, "activity_10": 75.304585, "activity_20": 70.799908, "activity_30": 68.639855}, "trend_signal": 1, "fair_value": 60.416479, "relative_strength": 8.691033, "rate_of_change": 0.925285718480465, "market_dynamics": 1.388404, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.485699, "high": 85.416862, "low": 80.712747, "close": 82.049706, "volume": 2879003}, "trend_line": 67.717828, "activity_lines": {"activity_5": 79.897365, "activity_10": 77.072793, "activity_20": 72.218453, "activity_30": 69.589304}, "trend_signal": 1, "fair_value": 60.755798, "relative_strength": 7.191038, "rate_of_change": 0.5711621269528497, "market_dynamics": 1.426958, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.297285, "high": 97.845633, "low": 80.01951, "close": 95.7164, "volume": 12863535}, "trend_line": 68.529907, "activity_lines": {"activity_5": 85.647941, "activity_10": 81.003544, "activity_20": 74.84427, "activity_30": 71.395664}, "trend_signal": 1, "fair_value": 61.17701, "relative_strength": 25.3421, "rate_of_change": 1.1992100514505533, "market_dynamics": 1.534053, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.063017, "high": 116.029986, "low": 92.2007, "close": 105.291992, "volume": 35246995}, "trend_line": 69.591848, "activity_lines": {"activity_5": 93.253421, "activity_10": 86.08921, "activity_20": 78.209681, "activity_30": 73.767411}, "trend_signal": 1, "fair_value": 61.622149, "relative_strength": 37.484345, "rate_of_change": 1.5496022780244025, "market_dynamics": 1.599328, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.391423, "high": 111.307261, "low": 95.100847, "close": 111.257553, "volume": 5627736}, "trend_line": 70.946724, "activity_lines": {"activity_5": 100.812669, "activity_10": 91.560542, "activity_20": 81.908771, "activity_30": 76.455521}, "trend_signal": 1, "fair_value": 62.096006, "relative_strength": 44.842001, "rate_of_change": 1.9468889517059589, "market_dynamics": 1.521662, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.374199, "high": 120.205878, "low": 107.37994, "close": 112.599792, "volume": 3432701}, "trend_line": 72.427219, "activity_lines": {"activity_5": 106.49251, "activity_10": 96.448663, "activity_20": 85.470694, "activity_30": 79.142816}, "trend_signal": 1, "fair_value": 62.585133, "relative_strength": 45.678608, "rate_of_change": 2.0867700670717233, "market_dynamics": 1.518324, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.842617, "high": 117.819658, "low": 109.567302, "close": 114.538597, "volume": 1933170}, "trend_line": 73.954185, "activity_lines": {"activity_5": 110.87768, "activity_10": 101.066315, "activity_20": 88.963794, "activity_30": 81.859679}, "trend_signal": 1, "fair_value": 63.123509, "relative_strength": 45.765347, "rate_of_change": 2.1082764478365537, "market_dynamics": 1.420164, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.334007, "high": 119.311035, "low": 110.362714, "close": 119.311035, "volume": 2207588}, "trend_line": 75.719459, "activity_lines": {"activity_5": 114.687736, "activity_10": 105.818727, "activity_20": 92.668751, "activity_30": 84.785928}, "trend_signal": 1, "fair_value": 63.691525, "relative_strength": 47.628718, "rate_of_change": 2.386983238338716, "market_dynamics": 1.324047, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.288079, "high": 131.540425, "low": 114.140899, "close": 123.43721, "volume": 5332072}, "trend_line": 77.650332, "activity_lines": {"activity_5": 118.300208, "activity_10": 110.527734, "activity_20": 96.508128, "activity_30": 87.864492}, "trend_signal": 1, "fair_value": 64.280277, "relative_strength": 48.671178, "rate_of_change": 2.5500353878651, "market_dynamics": 1.322402, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.282332, "high": 126.27085, "low": 115.433436, "close": 119.509895, "volume": 1417596}, "trend_line": 79.588942, "activity_lines": {"activity_5": 119.393894, "activity_10": 113.637838, "activity_20": 99.695751, "activity_30": 90.565109}, "trend_signal": 1, "fair_value": 64.858773, "relative_strength": 46.516221, "rate_of_change": 2.496589454376057, "market_dynamics": 1.260749, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.305306, "high": 123.138942, "low": 116.328271, "close": 119.161903, "volume": 975149}, "trend_line": 81.532458, "activity_lines": {"activity_5": 119.821426, "activity_10": 115.900041, "activity_20": 102.595215, "activity_30": 93.118203}, "trend_signal": 1, "fair_value": 65.441703, "relative_strength": 45.142553, "rate_of_change": 2.4419422487108857, "market_dynamics": 1.238561, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.305304, "high": 122.393242, "low": 114.339753, "close": 122.393242, "volume": 1682386}, "trend_line": 83.53747, "activity_lines": {"activity_5": 120.888597, "activity_10": 118.101102, "activity_20": 105.555907, "activity_30": 95.754383}, "trend_signal": 1, "fair_value": 66.043443, "relative_strength": 47.785755, "rate_of_change": 2.4591580447629746, "market_dynamics": 1.224565, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.094972, "high": 129.253628, "low": 117.322528, "close": 125.873146, "volume": 2262320}, "trend_line": 85.74926, "activity_lines": {"activity_5": 122.592094, "activity_10": 120.201353, "activity_20": 108.571491, "activity_30": 98.485717}, "trend_signal": 1, "fair_value": 66.678283, "relative_strength": 49.895001, "rate_of_change": 2.647662180815397, "market_dynamics": 1.212858, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.873148, "high": 131.24216, "low": 123.288076, "close": 129.601639, "volume": 1323803}, "trend_line": 88.200872, "activity_lines": {"activity_5": 125.100947, "activity_10": 122.431208, "activity_20": 111.645063, "activity_30": 101.314903}, "trend_signal": 1, "fair_value": 67.334166, "relative_strength": 54.379589, "rate_of_change": 2.859047413353768, "market_dynamics": 1.260124, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.098757, "high": 131.142717, "low": 112.898077, "close": 123.735489, "volume": 1285077}, "trend_line": 90.471801, "activity_lines": {"activity_5": 125.243455, "activity_10": 123.152497, "activity_20": 113.861127, "activity_30": 103.607459}, "trend_signal": 1, "fair_value": 67.957841, "relative_strength": 49.694722, "rate_of_change": 2.5747239777856112, "market_dynamics": 1.090564, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.282332, "high": 145.161768, "low": 124.282332, "close": 143.67038, "volume": 9249835}, "trend_line": 93.281784, "activity_lines": {"activity_5": 131.74922, "activity_10": 127.27144, "activity_20": 117.699672, "activity_30": 107.039625}, "trend_signal": 1, "fair_value": 68.678198, "relative_strength": 69.594418, "rate_of_change": 3.1059213688030844, "market_dynamics": 1.074516, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.515506, "high": 152.071865, "low": 137.207698, "close": 146.4543, "volume": 3348150}, "trend_line": 96.044265, "activity_lines": {"activity_5": 137.549061, "activity_10": 131.33163, "activity_20": 121.492235, "activity_30": 110.47011}, "trend_signal": 1, "fair_value": 69.385611, "relative_strength": 68.587696, "rate_of_change": 2.9614367152326264, "market_dynamics": 0.990786, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.243972, "high": 161.616744, "low": 145.658894, "close": 153.960953, "volume": 4542308}, "trend_line": 99.009102, "activity_lines": {"activity_5": 144.247048, "activity_10": 136.176381, "activity_20": 125.655774, "activity_30": 114.20667}, "trend_signal": 1, "fair_value": 70.05671, "relative_strength": 71.692899, "rate_of_change": 3.086948502339003, "market_dynamics": 0.953109, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.165565, "high": 161.815604, "low": 152.419849, "close": 157.639725, "volume": 2997680}, "trend_line": 102.093263, "activity_lines": {"activity_5": 150.298772, "activity_10": 141.06, "activity_20": 129.79682, "activity_30": 117.989291}, "trend_signal": 1, "fair_value": 70.767262, "relative_strength": 72.370063, "rate_of_change": 3.1150277476509123, "market_dynamics": 1.069696, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.77738, "high": 166.936028, "low": 142.179005, "close": 146.354889, "volume": 35085540}, "trend_line": 104.773204, "activity_lines": {"activity_5": 150.719679, "activity_10": 143.269968, "activity_20": 132.468505, "activity_30": 120.84488}, "trend_signal": 1, "fair_value": 71.375639, "relative_strength": 54.244708, "rate_of_change": 2.624992992926491, "market_dynamics": 1.025928, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.150292, "high": 158.484825, "low": 144.167505, "close": 146.404587, "volume": 25892281}, "trend_line": 107.406934, "activity_lines": {"activity_5": 149.649191, "activity_10": 145.000881, "activity_20": 134.811591, "activity_30": 123.530776}, "trend_signal": 1, "fair_value": 71.990999, "relative_strength": 47.445772, "rate_of_change": 2.513743876726343, "market_dynamics": 0.971159, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.55372, "high": 150.928484, "low": 144.167515, "close": 145.161774, "volume": 9377049}, "trend_line": 110.101573, "activity_lines": {"activity_5": 147.982153, "activity_10": 146.010506, "activity_20": 136.736701, "activity_30": 125.966572}, "trend_signal": 1, "fair_value": 72.614581, "relative_strength": 41.468009, "rate_of_change": 2.5088128853952716, "market_dynamics": 0.730164, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.161769, "high": 148.741116, "low": 134.473487, "close": 138.997375, "volume": 9756325}, "trend_line": 112.618792, "activity_lines": {"activity_5": 144.346482, "activity_10": 145.485358, "activity_20": 137.774192, "activity_30": 127.830817}, "trend_signal": 1, "fair_value": 73.214837, "relative_strength": 34.59185, "rate_of_change": 2.2862697883526124, "market_dynamics": 0.396697, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.991636, "high": 142.5767, "low": 133.926638, "close": 135.070038, "volume": 5004174}, "trend_line": 114.892861, "activity_lines": {"activity_5": 140.399272, "activity_10": 144.007527, "activity_20": 138.23155, "activity_30": 129.279285}, "trend_signal": 1, "fair_value": 73.77722, "relative_strength": 27.315252, "rate_of_change": 2.0192624690913017, "market_dynamics": -0.0473, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.213434, "high": 158.484828, "low": 136.163718, "close": 154.308945, "volume": 16229974}, "trend_line": 117.844539, "activity_lines": {"activity_5": 144.369676, "activity_10": 145.928253, "activity_20": 140.379385, "activity_30": 131.822258}, "trend_signal": 1, "fair_value": 74.462294, "relative_strength": 43.824403, "rate_of_change": 2.569069979030291, "market_dynamics": -0.199602, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.104345, "high": 173.746706, "low": 153.016396, "close": 171.06221, "volume": 12334292}, "trend_line": 120.935415, "activity_lines": {"activity_5": 153.394231, "activity_10": 150.339146, "activity_20": 143.917763, "activity_30": 135.255656}, "trend_signal": 1, "fair_value": 75.269998, "relative_strength": 55.843124, "rate_of_change": 2.622841946031974, "market_dynamics": -0.117998, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.155891, "high": 174.691254, "low": 151.674153, "close": 160.373932, "volume": 8363503}, "trend_line": 123.807012, "activity_lines": {"activity_5": 157.212186, "activity_10": 152.308683, "activity_20": 146.159817, "activity_30": 137.800076}, "trend_signal": 1, "fair_value": 76.021883, "relative_strength": 45.984679, "rate_of_change": 2.3744880686935206, "market_dynamics": -0.041483, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.842349, "high": 173.150152, "low": 153.016403, "close": 172.255325, "volume": 4327406}, "trend_line": 127.026789, "activity_lines": {"activity_5": 163.976461, "activity_10": 156.185389, "activity_20": 149.315168, "activity_30": 140.925774}, "trend_signal": 1, "fair_value": 76.839774, "relative_strength": 56.300086, "rate_of_change": 2.600641876406801, "market_dynamics": 0.199962, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.989531, "high": 188.71029, "low": 167.880575, "close": 179.264847, "volume": 23864895}, "trend_line": 130.509927, "activity_lines": {"activity_5": 170.860046, "activity_10": 161.003928, "activity_20": 152.885978, "activity_30": 144.295971}, "trend_signal": 1, "fair_value": 77.698788, "relative_strength": 56.393092, "rate_of_change": 2.7420499466455155, "market_dynamics": 0.402621, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.761981, "high": 180.955088, "low": 161.716169, "close": 165.74292, "volume": 5807020}, "trend_line": 133.489516, "activity_lines": {"activity_5": 170.290002, "activity_10": 162.970752, "activity_20": 154.903139, "activity_30": 146.569068}, "trend_signal": 1, "fair_value": 78.460332, "relative_strength": 43.028121, "rate_of_change": 2.283036293476744, "market_dynamics": 0.221717, "expectation": {"probability": 54.3334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.324217, "high": 170.117667, "low": 145.46004, "close": 165.74292, "volume": 8008096}, "trend_line": 136.231424, "activity_lines": {"activity_5": 168.957694, "activity_10": 164.585065, "activity_20": 156.700142, "activity_30": 148.649932}, "trend_signal": 1, "fair_value": 79.220923, "relative_strength": 39.402905, "rate_of_change": 2.0540249767629652, "market_dynamics": 0.154838, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 164.5001, "high": 172.901585, "low": 162.014439, "close": 167.781158, "volume": 3736342}, "trend_line": 139.089139, "activity_lines": {"activity_5": 168.659417, "activity_10": 166.218362, "activity_20": 158.46945, "activity_30": 150.685399}, "trend_signal": 1, "fair_value": 80.009499, "relative_strength": 38.03608, "rate_of_change": 2.097691498842429, "market_dynamics": -0.000419, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.775412, "high": 171.211343, "low": 156.744869, "close": 158.683685, "volume": 3774071}, "trend_line": 141.188049, "activity_lines": {"activity_5": 164.834834, "activity_10": 165.78631, "activity_20": 159.156198, "activity_30": 151.949563}, "trend_signal": 1, "fair_value": 80.686748, "relative_strength": 28.173064, "rate_of_change": 1.5090394656911479, "market_dynamics": -0.468276, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.064171, "high": 164.748666, "low": 149.437073, "close": 160.423645, "volume": 2531609}, "trend_line": 143.02577, "activity_lines": {"activity_5": 162.495013, "activity_10": 165.312682, "activity_20": 159.852416, "activity_30": 153.190569}, "trend_signal": 1, "fair_value": 81.364677, "relative_strength": 27.117564, "rate_of_change": 1.3016122915615809, "market_dynamics": -0.639412, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.020195, "high": 161.964737, "low": 139.245925, "close": 148.293671, "volume": 4558995}, "trend_line": 144.260308, "activity_lines": {"activity_5": 157.367948, "activity_10": 162.17263, "activity_20": 159.246627, "activity_30": 153.530434}, "trend_signal": 1, "fair_value": 81.983577, "relative_strength": 18.691363, "rate_of_change": 0.8631577372385515, "market_dynamics": -0.913602, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.293676, "high": 163.058419, "low": 143.173251, "close": 159.976212, "volume": 2949961}, "trend_line": 145.839522, "activity_lines": {"activity_5": 157.298347, "activity_10": 161.266045, "activity_20": 159.636517, "activity_30": 154.544363}, "trend_signal": 1, "fair_value": 82.697997, "relative_strength": 25.937975, "rate_of_change": 1.0946975102811918, "market_dynamics": -1.068537, "expectation": {"probability": 53.5884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.915032, "high": 166.737173, "low": 157.590001, "close": 165.046936, "volume": 2012990}, "trend_line": 147.523133, "activity_lines": {"activity_5": 159.303434, "activity_10": 161.482973, "activity_20": 160.431687, "activity_30": 155.783551}, "trend_signal": 1, "fair_value": 83.443652, "relative_strength": 26.813378, "rate_of_change": 1.1544271243566016, "market_dynamics": -1.035156, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.830878, "high": 174.492391, "low": 164.251541, "close": 169.819382, "volume": 3263816}, "trend_line": 149.206744, "activity_lines": {"activity_5": 163.081618, "activity_10": 162.482655, "activity_20": 161.592839, "activity_30": 157.222019}, "trend_signal": 1, "fair_value": 84.231009, "relative_strength": 27.641955, "rate_of_change": 1.1412521994092852, "market_dynamics": -0.907172, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.018239, "high": 178.767714, "low": 170.018239, "close": 176.132919, "volume": 4056054}, "trend_line": 150.963268, "activity_lines": {"activity_5": 168.221935, "activity_10": 164.674542, "activity_20": 163.279764, "activity_30": 158.959192}, "trend_signal": 1, "fair_value": 85.074074, "relative_strength": 30.546219, "rate_of_change": 1.1772416935792214, "market_dynamics": -0.638416, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.09665, "high": 203.624186, "low": 165.09665, "close": 195.322113, "volume": 11172749}, "trend_line": 153.490342, "activity_lines": {"activity_5": 178.711365, "activity_10": 170.412318, "activity_20": 166.706168, "activity_30": 161.821053}, "trend_signal": 1, "fair_value": 86.041098, "relative_strength": 44.81839, "rate_of_change": 1.6739661465198268, "market_dynamics": -0.219569, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.956908, "high": 221.22256, "low": 197.956908, "close": 203.12706, "volume": 8414667}, "trend_line": 156.289181, "activity_lines": {"activity_5": 188.667214, "activity_10": 177.031372, "activity_20": 170.642723, "activity_30": 165.023421}, "trend_signal": 1, "fair_value": 87.041014, "relative_strength": 46.252119, "rate_of_change": 1.8234626123903062, "market_dynamics": 0.236931, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.021877, "high": 209.738859, "low": 200.641394, "close": 203.475021, "volume": 2593320}, "trend_line": 158.991907, "activity_lines": {"activity_5": 195.862327, "activity_10": 183.03398, "activity_20": 174.342311, "activity_30": 168.067669}, "trend_signal": 1, "fair_value": 88.046969, "relative_strength": 43.727688, "rate_of_change": 1.7293110007403418, "market_dynamics": 0.540134, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.784796, "high": 211.578255, "low": 192.140489, "close": 199.498001, "volume": 4161702}, "trend_line": 161.446068, "activity_lines": {"activity_5": 199.169894, "activity_10": 187.664514, "activity_20": 177.385452, "activity_30": 170.680966}, "trend_signal": 1, "fair_value": 89.026479, "relative_strength": 41.291492, "rate_of_change": 1.543576051326939, "market_dynamics": 0.814435, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202.779061, "high": 226.392694, "low": 198.454045, "close": 212.522797, "volume": 6636510}, "trend_line": 164.210107, "activity_lines": {"activity_5": 204.840486, "activity_10": 193.921114, "activity_20": 181.380952, "activity_30": 173.976238}, "trend_signal": 1, "fair_value": 90.023775, "relative_strength": 45.178789, "rate_of_change": 1.7120509865870481, "market_dynamics": 1.007445, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.794331, "high": 217.394668, "low": 206.507533, "close": 209.192017, "volume": 1899028}, "trend_line": 167.058658, "activity_lines": {"activity_5": 206.974825, "activity_10": 198.624861, "activity_20": 184.690412, "activity_30": 176.878297}, "trend_signal": 1, "fair_value": 90.995276, "relative_strength": 37.541066, "rate_of_change": 1.7346989488290234, "market_dynamics": 0.988146, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.788579, "high": 215.257001, "low": 197.907198, "close": 206.756104, "volume": 3078121}, "trend_line": 169.161515, "activity_lines": {"activity_5": 207.372533, "activity_10": 201.778471, "activity_20": 187.506533, "activity_30": 179.439423}, "trend_signal": 1, "fair_value": 91.885775, "relative_strength": 36.308394, "rate_of_change": 1.2587536768073404, "market_dynamics": 0.997252, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.467345, "high": 218.736917, "low": 178.966561, "close": 215.654709, "volume": 6582323}, "trend_line": 171.468196, "activity_lines": {"activity_5": 210.494507, "activity_10": 205.699466, "activity_20": 191.000169, "activity_30": 182.438984}, "trend_signal": 1, "fair_value": 92.836807, "relative_strength": 35.328862, "rate_of_change": 1.363596796824619, "market_dynamics": 1.142839, "expectation": {"probability": 54.3543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.736896, "high": 223.807635, "low": 209.629493, "close": 213.954529, "volume": 3433372}, "trend_line": 173.467982, "activity_lines": {"activity_5": 212.237775, "activity_10": 208.391197, "activity_20": 194.068641, "activity_30": 185.180037}, "trend_signal": 1, "fair_value": 93.812492, "relative_strength": 31.427123, "rate_of_change": 1.1662722572762125, "market_dynamics": 1.029561, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.48149, "high": 246.576161, "low": 213.20884, "close": 233.41217, "volume": 11538334}, "trend_line": 175.99373, "activity_lines": {"activity_5": 219.503155, "activity_10": 213.818223, "activity_20": 198.791654, "activity_30": 189.047404}, "trend_signal": 1, "fair_value": 94.8964, "relative_strength": 40.837932, "rate_of_change": 1.4560312346286435, "market_dynamics": 1.17619, "expectation": {"probability": 54.3543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 231.016006, "high": 248.306165, "low": 228.928056, "close": 239.994171, "volume": 5487991}, "trend_line": 179.115039, "activity_lines": {"activity_5": 227.56991, "activity_10": 219.400535, "activity_20": 203.88368, "activity_30": 193.176465}, "trend_signal": 1, "fair_value": 96.0298, "relative_strength": 39.435272, "rate_of_change": 1.7735342048833198, "market_dynamics": 1.306112, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.014034, "high": 258.507271, "low": 238.045406, "close": 255.932144, "volume": 3719750}, "trend_line": 182.765958, "activity_lines": {"activity_5": 238.895845, "activity_10": 227.068442, "activity_20": 210.14003, "activity_30": 198.132407}, "trend_signal": 1, "fair_value": 97.265684, "relative_strength": 44.205991, "rate_of_change": 2.038309580470245, "market_dynamics": 1.292313, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 257.592526, "high": 259.252953, "low": 243.881706, "close": 250.394104, "volume": 3770535}, "trend_line": 186.273702, "activity_lines": {"activity_5": 245.097365, "activity_10": 232.76934, "activity_20": 215.439476, "activity_30": 202.495514}, "trend_signal": 1, "fair_value": 98.474321, "relative_strength": 37.765351, "rate_of_change": 1.9192545692781442, "market_dynamics": 1.375069, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 250.553173, "high": 257.413577, "low": 237.220165, "close": 239.576569, "volume": 2979710}, "trend_line": 189.626342, "activity_lines": {"activity_5": 245.37708, "activity_10": 235.650339, "activity_20": 219.315286, "activity_30": 205.934408}, "trend_signal": 1, "fair_value": 99.636151, "relative_strength": 29.795581, "rate_of_change": 1.7998461210590038, "market_dynamics": 1.207534, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.820941, "high": 257.015867, "low": 232.666478, "close": 251.656815, "volume": 3263092}, "trend_line": 193.512568, "activity_lines": {"activity_5": 247.975408, "activity_10": 239.999045, "activity_20": 223.956391, "activity_30": 209.936374}, "trend_signal": 1, "fair_value": 100.856374, "relative_strength": 32.652113, "rate_of_change": 2.0494125230765636, "market_dynamics": 1.098846, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 252.541705, "high": 262.484281, "low": 212.970208, "close": 220.278015, "volume": 10473144}, "trend_line": 195.711537, "activity_lines": {"activity_5": 238.897826, "activity_10": 237.930987, "activity_20": 225.174595, "activity_30": 211.663177}, "trend_signal": 1, "fair_value": 101.870372, "relative_strength": 15.496971, "rate_of_change": 1.13634428126653, "market_dynamics": 0.801897, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.178584, "high": 227.68524, "low": 195.868961, "close": 209.937714, "volume": 9439604}, "trend_line": 197.007387, "activity_lines": {"activity_5": 227.687888, "activity_10": 233.781311, "activity_20": 225.065226, "activity_30": 212.580995}, "trend_signal": 1, "fair_value": 102.843162, "relative_strength": 10.774899, "rate_of_change": 0.6621224378816265, "market_dynamics": 0.35071, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.689143, "high": 209.738859, "low": 189.64924, "close": 191.045563, "volume": 5773506}, "trend_line": 198.029775, "activity_lines": {"activity_5": 213.246861, "activity_10": 226.13885, "activity_20": 222.918692, "activity_30": 212.196361}, "trend_signal": 1, "fair_value": 103.704053, "relative_strength": -0.405161, "rate_of_change": 0.5189592205494338, "market_dynamics": -0.173715, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.494378, "high": 224.407466, "low": 191.494378, "close": 213.685776, "volume": 6219259}, "trend_line": 199.41079, "activity_lines": {"activity_5": 210.309141, "activity_10": 223.060232, "activity_20": 222.804567, "activity_30": 213.206426}, "trend_signal": 1, "fair_value": 104.700234, "relative_strength": 9.388179, "rate_of_change": 0.6973774524563242, "market_dynamics": -0.599159, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.685786, "high": 239.068757, "low": 213.685786, "close": 229.494049, "volume": 5467073}, "trend_line": 201.085096, "activity_lines": {"activity_5": 214.366899, "activity_10": 222.860731, "activity_20": 223.987103, "activity_30": 215.147281}, "trend_signal": 1, "fair_value": 105.794576, "relative_strength": 14.662323, "rate_of_change": 0.8396265818915825, "market_dynamics": -0.766823, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.394302, "high": 229.394302, "low": 207.262742, "close": 212.060074, "volume": 6043175}, "trend_line": 202.629001, "activity_lines": {"activity_5": 214.090849, "activity_10": 219.562655, "activity_20": 223.25516, "activity_30": 215.855345}, "trend_signal": 1, "fair_value": 106.759069, "relative_strength": 6.936173, "rate_of_change": 0.7677868875970775, "market_dynamics": -0.825503, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.129321, "high": 217.924584, "low": 199.902171, "close": 214.623306, "volume": 5708902}, "trend_line": 204.258348, "activity_lines": {"activity_5": 215.217073, "activity_10": 217.238514, "activity_20": 222.68763, "activity_30": 216.629171}, "trend_signal": 1, "fair_value": 107.72317, "relative_strength": 5.478349, "rate_of_change": 0.8041035547522757, "market_dynamics": -0.713009, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.328804, "high": 219.620109, "low": 199.592985, "close": 203.163559, "volume": 6605783}, "trend_line": 205.437761, "activity_lines": {"activity_5": 212.211008, "activity_10": 213.581852, "activity_20": 220.973952, "activity_30": 216.558539}, "trend_signal": 1, "fair_value": 108.618889, "relative_strength": -2.257852, "rate_of_change": 0.5774123856127449, "market_dynamics": -0.721653, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.147765, "high": 211.441714, "low": 198.675418, "close": 200.051788, "volume": 2212670}, "trend_line": 206.816698, "activity_lines": {"activity_5": 207.359819, "activity_10": 210.218151, "activity_20": 218.965398, "activity_30": 216.211057}, "trend_signal": 1, "fair_value": 109.482917, "relative_strength": -5.536143, "rate_of_change": 0.6712188612686485, "market_dynamics": -0.885487, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.470683, "high": 207.950927, "low": 194.287008, "close": 194.566269, "volume": 2408955}, "trend_line": 207.954785, "activity_lines": {"activity_5": 201.589057, "activity_10": 206.575715, "activity_20": 216.431776, "activity_30": 215.420707}, "trend_signal": 0, "fair_value": 110.224175, "relative_strength": -4.203077, "rate_of_change": 0.550287772218462, "market_dynamics": -1.021143, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.586214, "high": 198.775148, "low": 182.508105, "close": 189.798859, "volume": 3790979}, "trend_line": 209.338292, "activity_lines": {"activity_5": 196.557677, "activity_10": 203.104487, "activity_20": 213.529622, "activity_30": 214.249357}, "trend_signal": 0, "fair_value": 110.929158, "relative_strength": -6.633855, "rate_of_change": 0.665292217248095, "market_dynamics": -1.168938, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.360407, "high": 208.439648, "low": 188.412524, "close": 193.728485, "volume": 4752354}, "trend_line": 210.463367, "activity_lines": {"activity_5": 194.320254, "activity_10": 200.901903, "activity_20": 211.094067, "activity_30": 213.242272}, "trend_signal": 0, "fair_value": 111.679646, "relative_strength": -4.540411, "rate_of_change": 0.5374434792847214, "market_dynamics": -1.277319, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.229232, "high": 198.67541, "low": 177.281907, "close": 182.986847, "volume": 3764801}, "trend_line": 211.061364, "activity_lines": {"activity_5": 189.895272, "activity_10": 197.041008, "activity_20": 207.697535, "activity_30": 211.469594}, "trend_signal": 0, "fair_value": 112.406986, "relative_strength": -7.556118, "rate_of_change": 0.28413353284421816, "market_dynamics": -1.353088, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.709643, "high": 198.974626, "low": 178.787917, "close": 195.114822, "volume": 2131306}, "trend_line": 211.904546, "activity_lines": {"activity_5": 190.858063, "activity_10": 195.531721, "activity_20": 205.611609, "activity_30": 210.440784}, "trend_signal": 0, "fair_value": 113.176518, "relative_strength": -2.058383, "rate_of_change": 0.39949613895227787, "market_dynamics": -1.38593, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 193.090176, "high": 201.966727, "low": 185.609915, "close": 196.531082, "volume": 2807365}, "trend_line": 212.584484, "activity_lines": {"activity_5": 192.622071, "activity_10": 194.617589, "activity_20": 203.750279, "activity_30": 209.448948}, "trend_signal": 0, "fair_value": 113.944654, "relative_strength": -0.848932, "rate_of_change": 0.32086994490434045, "market_dynamics": -1.315017, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.493818, "high": 204.460139, "low": 188.971047, "close": 196.940002, "volume": 4210100}, "trend_line": 212.638414, "activity_lines": {"activity_5": 194.391399, "activity_10": 194.377133, "activity_20": 202.103517, "activity_30": 208.439627}, "trend_signal": 0, "fair_value": 114.742074, "relative_strength": 1.821027, "rate_of_change": 0.025368737635625492, "market_dynamics": -1.178978, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.02713, "high": 206.953562, "low": 194.735815, "close": 197.37883, "volume": 3196189}, "trend_line": 212.446806, "activity_lines": {"activity_5": 195.830926, "activity_10": 194.491375, "activity_20": 200.703568, "activity_30": 207.455137}, "trend_signal": 0, "fair_value": 115.590872, "relative_strength": 0.380492, "rate_of_change": -0.09010977668409538, "market_dynamics": -0.970704, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.91479, "high": 208.449613, "low": 194.985158, "close": 207.911041, "volume": 2602120}, "trend_line": 212.594674, "activity_lines": {"activity_5": 200.537834, "activity_10": 196.8341, "activity_20": 200.585512, "activity_30": 207.162507}, "trend_signal": 0, "fair_value": 116.519564, "relative_strength": 4.415431, "rate_of_change": 0.06960236436785419, "market_dynamics": -0.731956, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.449608, "high": 219.560268, "low": 204.689532, "close": 217.196518, "volume": 3053817}, "trend_line": 213.184624, "activity_lines": {"activity_5": 206.678289, "activity_10": 200.778775, "activity_20": 201.554088, "activity_30": 207.459401}, "trend_signal": 0, "fair_value": 117.481749, "relative_strength": 6.211848, "rate_of_change": 0.27749989635206757, "market_dynamics": -0.465184, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.862121, "high": 220.318269, "low": 206.903681, "close": 212.957703, "volume": 2234468}, "trend_line": 213.199121, "activity_lines": {"activity_5": 209.933691, "activity_10": 203.641035, "activity_20": 202.225539, "activity_30": 207.44476}, "trend_signal": 0, "fair_value": 118.453583, "relative_strength": 3.319082, "rate_of_change": 0.00680020900568201, "market_dynamics": -0.26095, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.092627, "high": 223.908794, "low": 202.465413, "close": 204.310547, "volume": 3655558}, "trend_line": 213.036405, "activity_lines": {"activity_5": 209.211601, "activity_10": 204.596694, "activity_20": 202.257732, "activity_30": 206.871304}, "trend_signal": 0, "fair_value": 119.379192, "relative_strength": 3.571112, "rate_of_change": -0.07632114017955496, "market_dynamics": -0.045687, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.302647, "high": 207.352504, "low": 192.491747, "close": 199.044449, "volume": 2886224}, "trend_line": 212.77935, "activity_lines": {"activity_5": 206.242775, "activity_10": 204.331033, "activity_20": 201.864428, "activity_30": 205.968597}, "trend_signal": 0, "fair_value": 120.276757, "relative_strength": -0.545712, "rate_of_change": -0.12066247550507071, "market_dynamics": 0.088414, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.373568, "high": 201.468044, "low": 192.232433, "close": 192.671265, "volume": 2098299}, "trend_line": 212.013236, "activity_lines": {"activity_5": 201.038512, "activity_10": 202.809957, "activity_20": 200.916027, "activity_30": 204.671301}, "trend_signal": 0, "fair_value": 121.136008, "relative_strength": -4.697912, "rate_of_change": -0.36005091659504906, "market_dynamics": 0.013128, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 195.254451, "high": 196.281742, "low": 173.541785, "close": 174.509232, "volume": 3413670}, "trend_line": 210.698392, "activity_lines": {"activity_5": 190.796224, "activity_10": 197.810612, "activity_20": 198.230167, "activity_30": 202.251688}, "trend_signal": 0, "fair_value": 121.844872, "relative_strength": -11.495889, "rate_of_change": -0.6201707142472905, "market_dynamics": -0.149918, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.813706, "high": 176.404217, "low": 161.573378, "close": 169.263077, "volume": 4766664}, "trend_line": 208.560089, "activity_lines": {"activity_5": 181.651037, "activity_10": 192.232069, "activity_20": 195.231228, "activity_30": 199.578442}, "trend_signal": 0, "fair_value": 122.505188, "relative_strength": -13.287681, "rate_of_change": -1.0148644133933435, "market_dynamics": -0.310404, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.552318, "high": 171.068319, "low": 150.622297, "close": 151.210739, "volume": 2849154}, "trend_line": 205.600641, "activity_lines": {"activity_5": 169.401379, "activity_10": 183.867064, "activity_20": 190.799833, "activity_30": 195.878484}, "trend_signal": 0, "fair_value": 123.048831, "relative_strength": -21.892189, "rate_of_change": -1.4189905720648255, "market_dynamics": -0.657324, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.724662, "high": 157.085235, "low": 140.459133, "close": 154.940903, "volume": 5197922}, "trend_line": 202.234267, "activity_lines": {"activity_5": 161.935095, "activity_10": 177.011711, "activity_20": 187.01345, "activity_30": 192.610114}, "trend_signal": 0, "fair_value": 123.624004, "relative_strength": -21.090541, "rate_of_change": -1.6373363349582202, "market_dynamics": -0.813162, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.284697, "high": 171.547042, "low": 140.389306, "close": 142.224472, "volume": 9114691}, "trend_line": 198.628612, "activity_lines": {"activity_5": 153.170238, "activity_10": 168.61588, "activity_20": 182.300181, "activity_30": 188.738514}, "trend_signal": 0, "fair_value": 124.127184, "relative_strength": -27.462754, "rate_of_change": -1.7829100149481514, "market_dynamics": -0.958158, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.42131, "high": 143.620776, "low": 127.224074, "close": 131.702255, "volume": 8524545}, "trend_line": 195.032802, "activity_lines": {"activity_5": 144.261095, "activity_10": 159.501219, "activity_20": 176.874981, "activity_30": 184.420685}, "trend_signal": 0, "fair_value": 124.542599, "relative_strength": -30.697256, "rate_of_change": -1.8103182435771137, "market_dynamics": -1.133658, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.984149, "high": 136.140528, "low": 117.938596, "close": 132.220886, "volume": 12146219}, "trend_line": 191.051604, "activity_lines": {"activity_5": 138.378627, "activity_10": 152.035295, "activity_20": 171.82465, "activity_30": 180.368303}, "trend_signal": 0, "fair_value": 124.99435, "relative_strength": -29.731504, "rate_of_change": -2.0412966225035345, "market_dynamics": -1.075324, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.059229, "high": 136.639221, "low": 121.648799, "close": 124.571083, "volume": 4191320}, "trend_line": 187.861373, "activity_lines": {"activity_5": 132.415705, "activity_10": 144.646441, "activity_20": 166.342648, "activity_30": 176.079237}, "trend_signal": 0, "fair_value": 125.418966, "relative_strength": -31.553653, "rate_of_change": -1.6698268599723516, "market_dynamics": -1.218017, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.159529, "high": 140.868056, "low": 118.886092, "close": 137.486984, "volume": 6705012}, "trend_line": 185.446349, "activity_lines": {"activity_5": 132.534059, "activity_10": 141.05574, "activity_20": 162.40134, "activity_30": 172.829276}, "trend_signal": 0, "fair_value": 125.88035, "relative_strength": -25.710045, "rate_of_change": -1.2855351589493538, "market_dynamics": -1.20874, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.736323, "high": 142.12473, "low": 127.652944, "close": 128.241394, "volume": 3914616}, "trend_line": 183.352877, "activity_lines": {"activity_5": 130.734145, "activity_10": 136.90325, "activity_20": 157.847317, "activity_30": 169.138634}, "trend_signal": 0, "fair_value": 126.272311, "relative_strength": -30.060178, "rate_of_change": -1.128882833924108, "market_dynamics": -1.280718, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.261342, "high": 141.376714, "low": 123.085007, "close": 140.419235, "volume": 4977176}, "trend_line": 180.910659, "activity_lines": {"activity_5": 133.925717, "activity_10": 136.136365, "activity_20": 154.713781, "activity_30": 166.368722}, "trend_signal": 0, "fair_value": 126.751222, "relative_strength": -26.33265, "rate_of_change": -1.3319769179296799, "market_dynamics": -1.243549, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.289576, "high": 144.259104, "low": 129.368421, "close": 134.355255, "volume": 5455013}, "trend_line": 177.739365, "activity_lines": {"activity_5": 134.51483, "activity_10": 134.886757, "activity_20": 151.263178, "activity_30": 163.365147}, "trend_signal": 0, "fair_value": 127.152537, "relative_strength": -29.74227, "rate_of_change": -1.7529613885271498, "market_dynamics": -1.088471, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.355253, "high": 140.369376, "low": 131.403038, "close": 133.657089, "volume": 2776481}, "trend_line": 175.125933, "activity_lines": {"activity_5": 134.728929, "activity_10": 134.144896, "activity_20": 148.042159, "activity_30": 160.52113}, "trend_signal": 0, "fair_value": 127.47637, "relative_strength": -27.93998, "rate_of_change": -1.4703732062956278, "market_dynamics": -1.050668, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.668179, "high": 134.953668, "low": 122.686055, "close": 130.964203, "volume": 3191300}, "trend_line": 172.337296, "activity_lines": {"activity_5": 133.439667, "activity_10": 133.232578, "activity_20": 144.866021, "activity_30": 157.671986}, "trend_signal": 0, "fair_value": 127.763896, "relative_strength": -28.804639, "rate_of_change": -1.5923609668934606, "market_dynamics": -0.872194, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.634516, "high": 145.864862, "low": 133.138467, "close": 145.007126, "volume": 3631468}, "trend_line": 170.398748, "activity_lines": {"activity_5": 137.26623, "activity_10": 135.309458, "activity_20": 143.343565, "activity_30": 155.908749}, "trend_signal": 0, "fair_value": 128.17604, "relative_strength": -24.055311, "rate_of_change": -1.1248569201178584, "market_dynamics": -0.594973, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.61288, "high": 153.644319, "low": 138.005602, "close": 142.403992, "volume": 7185984}, "trend_line": 168.477155, "activity_lines": {"activity_5": 139.107367, "activity_10": 136.862447, "activity_20": 141.872734, "activity_30": 154.102636}, "trend_signal": 0, "fair_value": 128.604825, "relative_strength": -25.43922, "rate_of_change": -1.1277037082455568, "market_dynamics": -0.247289, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.279602, "high": 146.114202, "low": 133.347907, "close": 135.552094, "volume": 3333449}, "trend_line": 166.510016, "activity_lines": {"activity_5": 138.532221, "activity_10": 136.97506, "activity_20": 140.105496, "activity_30": 151.978438}, "trend_signal": 0, "fair_value": 129.031905, "relative_strength": -29.32649, "rate_of_change": -1.167599844619885, "market_dynamics": 0.039123, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.562058, "high": 140.279598, "low": 125.169501, "close": 126.845078, "volume": 4426443}, "trend_line": 164.411556, "activity_lines": {"activity_5": 134.974946, "activity_10": 135.444011, "activity_20": 137.877616, "activity_30": 149.41941}, "trend_signal": 0, "fair_value": 129.432372, "relative_strength": -32.311506, "rate_of_change": -1.260260523907473, "market_dynamics": 0.248055, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.636577, "high": 150.991327, "low": 134.046051, "close": 140.050201, "volume": 11804348}, "trend_line": 162.62228, "activity_lines": {"activity_5": 136.273514, "activity_10": 136.272548, "activity_20": 137.27625, "activity_30": 147.84771}, "trend_signal": 0, "fair_value": 129.90003, "relative_strength": -27.598207, "rate_of_change": -1.0882908984816135, "market_dynamics": 0.443032, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.042314, "high": 169.801659, "low": 141.725798, "close": 167.587494, "volume": 16352210}, "trend_line": 162.108968, "activity_lines": {"activity_5": 146.145446, "activity_10": 142.061262, "activity_20": 139.578409, "activity_30": 148.168046}, "trend_signal": 0, "fair_value": 130.601979, "relative_strength": -12.264265, "rate_of_change": -0.31564678591395035, "market_dynamics": 0.654353, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.557586, "high": 173.442033, "low": 156.137735, "close": 172.165405, "volume": 9046058}, "trend_line": 161.343988, "activity_lines": {"activity_5": 156.03799, "activity_10": 147.96694, "activity_20": 142.436006, "activity_30": 148.816848}, "trend_signal": 0, "fair_value": 131.295501, "relative_strength": -8.988845, "rate_of_change": -0.4718924618655326, "market_dynamics": 0.927592, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.531807, "high": 178.578481, "low": 168.215853, "close": 169.083557, "volume": 9126937}, "trend_line": 160.42907, "activity_lines": {"activity_5": 162.919158, "activity_10": 152.735079, "activity_20": 145.011254, "activity_30": 149.316175}, "trend_signal": 0, "fair_value": 131.97752, "relative_strength": -10.960703, "rate_of_change": -0.5670604844600718, "market_dynamics": 1.22213, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.407417, "high": 175.995312, "low": 157.743495, "close": 160.775482, "volume": 5040269}, "trend_line": 159.223586, "activity_lines": {"activity_5": 164.795536, "activity_10": 155.361235, "activity_20": 146.796112, "activity_30": 149.338525}, "trend_signal": 0, "fair_value": 132.643738, "relative_strength": -13.790949, "rate_of_change": -0.751412446634506, "market_dynamics": 1.17891, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.877859, "high": 165.792231, "low": 156.446916, "close": 158.302017, "volume": 5013696}, "trend_line": 157.921026, "activity_lines": {"activity_5": 163.585399, "activity_10": 157.044609, "activity_20": 148.299856, "activity_30": 149.279069}, "trend_signal": 0, "fair_value": 133.269659, "relative_strength": -15.668432, "rate_of_change": -0.8180697550675686, "market_dynamics": 1.031785, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.838516, "high": 168.86413, "low": 152.347738, "close": 161.892548, "volume": 6650151}, "trend_line": 156.387076, "activity_lines": {"activity_5": 162.355318, "activity_10": 158.883755, "activity_20": 150.129549, "activity_30": 149.535296}, "trend_signal": 0, "fair_value": 133.932245, "relative_strength": -14.71549, "rate_of_change": -0.9713399405092544, "market_dynamics": 0.923888, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.500924, "high": 166.889346, "low": 155.63906, "close": 163.737671, "volume": 8180304}, "trend_line": 154.605115, "activity_lines": {"activity_5": 162.119941, "activity_10": 160.75137, "activity_20": 152.041311, "activity_30": 150.009528}, "trend_signal": 0, "fair_value": 134.584757, "relative_strength": -12.211739, "rate_of_change": -1.1394554112642885, "market_dynamics": 0.875179, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.565483, "high": 170.599552, "low": 154.95087, "close": 162.441086, "volume": 7852170}, "trend_line": 152.921227, "activity_lines": {"activity_5": 162.014218, "activity_10": 161.995357, "activity_20": 153.67704, "activity_30": 150.515074}, "trend_signal": 0, "fair_value": 135.234354, "relative_strength": -10.95034, "rate_of_change": -1.0891541330958063, "market_dynamics": 0.929491, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.570747, "high": 181.420977, "low": 161.583349, "close": 178.069824, "volume": 18400216}, "trend_line": 152.046537, "activity_lines": {"activity_5": 167.560906, "activity_10": 165.592043, "activity_20": 156.657313, "activity_30": 152.137564}, "trend_signal": 1, "fair_value": 135.941601, "relative_strength": -0.981672, "rate_of_change": -0.5719873016713284, "market_dynamics": 1.148324, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.528612, "high": 187.794136, "low": 168.844176, "close": 170.011108, "volume": 16124150}, "trend_line": 151.078759, "activity_lines": {"activity_5": 169.268399, "activity_10": 166.792148, "activity_20": 158.615334, "activity_30": 153.296569}, "trend_signal": 1, "fair_value": 136.607029, "relative_strength": -4.120932, "rate_of_change": -0.6365011785832451, "market_dynamics": 1.241773, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.011103, "high": 178.059842, "low": 158.192308, "close": 160.007507, "volume": 12249510}, "trend_line": 149.989967, "activity_lines": {"activity_5": 166.860752, "activity_10": 165.628673, "activity_20": 159.465755, "activity_30": 153.872617}, "trend_signal": 1, "fair_value": 137.181352, "relative_strength": -8.171461, "rate_of_change": -0.7206784111855088, "market_dynamics": 1.133842, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.027464, "high": 162.022196, "low": 144.358842, "close": 153.155609, "volume": 7059708}, "trend_line": 149.278179, "activity_lines": {"activity_5": 162.294809, "activity_10": 163.357217, "activity_20": 159.512346, "activity_30": 154.076852}, "trend_signal": 1, "fair_value": 137.720639, "relative_strength": -10.811636, "rate_of_change": -0.4745570748742233, "market_dynamics": 0.913408, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.59708, "high": 159.578648, "low": 151.061142, "close": 158.112518, "volume": 3505456}, "trend_line": 148.906494, "activity_lines": {"activity_5": 160.086639, "activity_10": 162.332649, "activity_20": 159.970375, "activity_30": 154.64681}, "trend_signal": 1, "fair_value": 138.291067, "relative_strength": -8.586275, "rate_of_change": -0.2489881659127053, "market_dynamics": 0.517979, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.109889, "high": 175.800003, "low": 153.205481, "close": 172.130005, "volume": 11252609}, "trend_line": 149.603803, "activity_lines": {"activity_5": 162.839536, "activity_10": 164.056189, "activity_20": 161.650273, "activity_30": 156.145101}, "trend_signal": 1, "fair_value": 138.936115, "relative_strength": -0.980017, "rate_of_change": 0.4682864939389345, "market_dynamics": 0.363, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.869995, "high": 180.5, "low": 172.699997, "close": 177.729996, "volume": 5796061}, "trend_line": 150.363439, "activity_lines": {"activity_5": 167.855085, "activity_10": 166.591463, "activity_20": 163.680298, "activity_30": 157.959694}, "trend_signal": 1, "fair_value": 139.594523, "relative_strength": 4.620006, "rate_of_change": 0.5077651669055501, "market_dynamics": 0.277936, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.5, "high": 181.550003, "low": 171.0, "close": 179.039993, "volume": 4712382}, "trend_line": 151.590623, "activity_lines": {"activity_5": 172.792707, "activity_10": 169.011682, "activity_20": 165.612391, "activity_30": 159.809794}, "trend_signal": 1, "fair_value": 140.259742, "relative_strength": 4.427233, "rate_of_change": 0.8161452066815218, "market_dynamics": 0.332179, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.5, "high": 181.410004, "low": 172.119995, "close": 172.919998, "volume": 3943966}, "trend_line": 152.964548, "activity_lines": {"activity_5": 174.421499, "activity_10": 170.007403, "activity_20": 166.799566, "activity_30": 161.185883}, "trend_signal": 1, "fair_value": 140.880969, "relative_strength": -0.203043, "rate_of_change": 0.9063390418284738, "market_dynamics": 0.336577, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.869995, "high": 175.0, "low": 166.25, "close": 172.179993, "volume": 5052205}, "trend_line": 154.296518, "activity_lines": {"activity_5": 174.485996, "activity_10": 170.701626, "activity_20": 167.770951, "activity_30": 162.425589}, "trend_signal": 1, "fair_value": 141.506974, "relative_strength": -1.168768, "rate_of_change": 0.8707703957651574, "market_dynamics": 0.224876, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.0, "high": 173.360001, "low": 161.100006, "close": 162.729996, "volume": 3818468}, "trend_line": 155.568482, "activity_lines": {"activity_5": 170.462662, "activity_10": 169.500597, "activity_20": 167.667916, "activity_30": 162.969684}, "trend_signal": 1, "fair_value": 142.082878, "relative_strength": -3.76562, "rate_of_change": 0.824363385828316, "market_dynamics": 0.047021, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.899994, "high": 164.270004, "low": 156.100006, "close": 159.529999, "volume": 3042810}, "trend_line": 156.303249, "activity_lines": {"activity_5": 165.99933, "activity_10": 167.996657, "activity_20": 167.08924, "activity_30": 163.225266}, "trend_signal": 1, "fair_value": 142.606527, "relative_strength": -6.205604, "rate_of_change": 0.47231096591917965, "market_dynamics": -0.205196, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.639999, "high": 160.410004, "low": 150.369995, "close": 152.720001, "volume": 6540653}, "trend_line": 157.119203, "activity_lines": {"activity_5": 160.479332, "activity_10": 165.4451, "activity_20": 165.769232, "activity_30": 162.994089}, "trend_signal": 1, "fair_value": 143.099536, "relative_strength": -11.207697, "rate_of_change": 0.5220326546123203, "market_dynamics": -0.450259, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.899994, "high": 167.929993, "low": 151.389999, "close": 162.520004, "volume": 7253218}, "trend_line": 157.855895, "activity_lines": {"activity_5": 159.980667, "activity_10": 164.807863, "activity_20": 165.453354, "activity_30": 163.342527}, "trend_signal": 1, "fair_value": 143.652509, "relative_strength": -6.681361, "rate_of_change": 0.4688745779852288, "market_dynamics": -0.605904, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.850006, "high": 169.0, "low": 162.059998, "close": 163.970001, "volume": 2115500}, "trend_line": 158.843053, "activity_lines": {"activity_5": 160.658668, "activity_10": 164.263999, "activity_20": 165.321502, "activity_30": 163.736986}, "trend_signal": 1, "fair_value": 144.223347, "relative_strength": -5.836436, "rate_of_change": 0.6253539026844666, "market_dynamics": -0.717448, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.970001, "high": 166.5, "low": 158.300003, "close": 161.839996, "volume": 2126805}, "trend_line": 159.782483, "activity_lines": {"activity_5": 161.174, "activity_10": 163.226362, "activity_20": 165.011143, "activity_30": 163.930337}, "trend_signal": 1, "fair_value": 144.788784, "relative_strength": -6.332435, "rate_of_change": 0.5914202618606278, "market_dynamics": -0.77199, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.610001, "high": 165.479996, "low": 152.300003, "close": 155.800003, "volume": 2164228}, "trend_line": 160.610343, "activity_lines": {"activity_5": 159.735334, "activity_10": 161.277636, "activity_20": 164.120477, "activity_30": 163.673403}, "trend_signal": 0, "fair_value": 145.30979, "relative_strength": -8.484286, "rate_of_change": 0.518116870170297, "market_dynamics": -0.80082, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.0, "high": 156.0, "low": 144.429993, "close": 154.550003, "volume": 5420364}, "trend_line": 160.928439, "activity_lines": {"activity_5": 158.128668, "activity_10": 159.500364, "activity_20": 163.122678, "activity_30": 163.282413}, "trend_signal": 0, "fair_value": 145.827227, "relative_strength": -10.059606, "rate_of_change": 0.1980544926673851, "market_dynamics": -0.822506, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.990005, "high": 161.699997, "low": 152.649994, "close": 158.720001, "volume": 4206967}, "trend_line": 161.472306, "activity_lines": {"activity_5": 157.790001, "activity_10": 158.926546, "activity_20": 162.556987, "activity_30": 163.139933}, "trend_signal": 0, "fair_value": 146.365998, "relative_strength": -7.612442, "rate_of_change": 0.33795580407015935, "market_dynamics": -0.742773, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.75, "high": 159.539993, "low": 146.559998, "close": 148.25, "volume": 3023677}, "trend_line": 161.89557, "activity_lines": {"activity_5": 154.214668, "activity_10": 156.707274, "activity_20": 161.018045, "activity_30": 162.286881}, "trend_signal": 0, "fair_value": 146.833528, "relative_strength": -13.403241, "rate_of_change": 0.26212792179978467, "market_dynamics": -0.849432, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.429993, "high": 150.100006, "low": 139.399994, "close": 141.380005, "volume": 3336890}, "trend_line": 162.380067, "activity_lines": {"activity_5": 149.397336, "activity_10": 153.674002, "activity_20": 158.892396, "activity_30": 160.963296}, "trend_signal": 0, "fair_value": 147.242735, "relative_strength": -16.528225, "rate_of_change": 0.2992651373969063, "market_dynamics": -0.942518, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.0, "high": 141.899994, "low": 134.009995, "close": 139.190002, "volume": 4350419}, "trend_line": 162.351394, "activity_lines": {"activity_5": 145.214002, "activity_10": 150.630729, "activity_20": 156.732888, "activity_30": 159.467163}, "trend_signal": 0, "fair_value": 147.629334, "relative_strength": -16.573916, "rate_of_change": -0.01765795551740826, "market_dynamics": -1.140287, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.699997, "high": 146.5, "low": 137.809998, "close": 143.289993, "volume": 5436354}, "trend_line": 161.541477, "activity_lines": {"activity_5": 143.504666, "activity_10": 148.702728, "activity_20": 155.110622, "activity_30": 158.237395}, "trend_signal": 0, "fair_value": 148.131408, "relative_strength": -13.029296, "rate_of_change": -0.49886667434467047, "market_dynamics": -1.314833, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.899994, "high": 146.009995, "low": 141.800003, "close": 142.850006, "volume": 1218798}, "trend_line": 160.564297, "activity_lines": {"activity_5": 142.399335, "activity_10": 146.866183, "activity_20": 153.52606, "activity_30": 157.031494}, "trend_signal": 0, "fair_value": 148.595112, "relative_strength": -12.789596, "rate_of_change": -0.6049096604458901, "market_dynamics": -1.381946, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.339996, "high": 150.5, "low": 137.460007, "close": 144.979996, "volume": 2690600}, "trend_line": 159.760845, "activity_lines": {"activity_5": 143.061999, "activity_10": 145.774546, "activity_20": 152.193429, "activity_30": 156.026055}, "trend_signal": 0, "fair_value": 149.067073, "relative_strength": -11.771804, "rate_of_change": -0.5003926869246788, "market_dynamics": -1.334252, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.0, "high": 145.300003, "low": 136.25, "close": 138.380005, "volume": 1850893}, "trend_line": 159.014329, "activity_lines": {"activity_5": 141.742668, "activity_10": 143.828183, "activity_20": 150.294763, "activity_30": 154.646646}, "trend_signal": 0, "fair_value": 149.483395, "relative_strength": -13.121212, "rate_of_change": -0.4672709386332963, "market_dynamics": -1.357886, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.690002, "high": 141.5, "low": 133.970001, "close": 136.279999, "volume": 2556874}, "trend_line": 158.280262, "activity_lines": {"activity_5": 139.923334, "activity_10": 141.926546, "activity_20": 148.35681, "activity_30": 153.179915}, "trend_signal": 0, "fair_value": 149.904349, "relative_strength": -13.945172, "rate_of_change": -0.4616357561085015, "market_dynamics": -1.36237, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.399994, "high": 135.490005, "low": 122.360001, "close": 123.889999, "volume": 1949219}, "trend_line": 157.013511, "activity_lines": {"activity_5": 134.168, "activity_10": 138.127091, "activity_20": 145.436239, "activity_30": 150.961188}, "trend_signal": 0, "fair_value": 150.261432, "relative_strength": -19.349113, "rate_of_change": -0.8003215208223495, "market_dynamics": -1.35766, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.199997, "high": 129.100006, "low": 120.370003, "close": 122.57, "volume": 1953799}, "trend_line": 155.641255, "activity_lines": {"activity_5": 129.266, "activity_10": 134.645091, "activity_20": 142.652572, "activity_30": 148.739026}, "trend_signal": 0, "fair_value": 150.606563, "relative_strength": -20.629955, "rate_of_change": -0.8739731958480904, "market_dynamics": -1.46364, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.110001, "high": 126.699997, "low": 109.150002, "close": 110.389999, "volume": 4675942}, "trend_line": 153.906219, "activity_lines": {"activity_5": 121.656, "activity_10": 129.605818, "activity_20": 138.948667, "activity_30": 145.819591}, "trend_signal": 0, "fair_value": 150.888853, "relative_strength": -29.166265, "rate_of_change": -1.1147661331823675, "market_dynamics": -1.413842, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.0, "high": 120.5, "low": 110.660004, "close": 113.010002, "volume": 3886999}, "trend_line": 151.737558, "activity_lines": {"activity_5": 117.225334, "activity_10": 125.731273, "activity_20": 135.788524, "activity_30": 143.181125}, "trend_signal": 0, "fair_value": 151.193333, "relative_strength": -26.546968, "rate_of_change": -1.409079512245042, "market_dynamics": -1.421591, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.400002, "high": 114.489998, "low": 108.650002, "close": 110.879997, "volume": 6947078}, "trend_line": 149.766521, "activity_lines": {"activity_5": 113.775999, "activity_10": 121.985272, "activity_20": 132.662286, "activity_30": 140.545153}, "trend_signal": 0, "fair_value": 151.510823, "relative_strength": -27.877482, "rate_of_change": -1.2989776730161926, "market_dynamics": -1.291414, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.5, "high": 110.589996, "low": 101.699997, "close": 102.93, "volume": 3756524}, "trend_line": 147.863937, "activity_lines": {"activity_5": 109.369999, "activity_10": 117.308545, "activity_20": 129.010572, "activity_30": 137.523442}, "trend_signal": 0, "fair_value": 151.780526, "relative_strength": -31.667529, "rate_of_change": -1.2703666929673947, "market_dynamics": -1.239736, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.800003, "high": 101.230003, "low": 91.349998, "close": 92.18, "volume": 3958183}, "trend_line": 145.831417, "activity_lines": {"activity_5": 102.778, "activity_10": 111.411091, "activity_20": 124.572143, "activity_30": 133.93093}, "trend_signal": 0, "fair_value": 151.97243, "relative_strength": -36.506805, "rate_of_change": -1.3745880444127532, "market_dynamics": -1.280345, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.0, "high": 96.800003, "low": 86.660004, "close": 88.68, "volume": 6383102}, "trend_line": 143.517, "activity_lines": {"activity_5": 97.045333, "activity_10": 105.798545, "activity_20": 120.135333, "activity_30": 130.243742}, "trend_signal": 0, "fair_value": 152.159357, "relative_strength": -35.090922, "rate_of_change": -1.5870496547393433, "market_dynamics": -1.250143, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.309998, "high": 106.199997, "low": 86.349998, "close": 103.339996, "volume": 12799945}, "trend_line": 141.223999, "activity_lines": {"activity_5": 97.646665, "activity_10": 103.87509, "activity_20": 117.453238, "activity_30": 127.651677}, "trend_signal": 0, "fair_value": 152.462477, "relative_strength": -23.858007, "rate_of_change": -1.5977208274977905, "market_dynamics": -1.116972, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.5, "high": 103.5, "low": 92.0, "close": 93.879997, "volume": 7429230}, "trend_line": 138.428999, "activity_lines": {"activity_5": 95.739331, "activity_10": 100.868726, "activity_20": 114.148761, "activity_30": 124.597225}, "trend_signal": 0, "fair_value": 152.707813, "relative_strength": -29.565558, "rate_of_change": -1.979125375142498, "market_dynamics": -0.991297, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.800003, "high": 96.790001, "low": 88.5, "close": 95.699997, "volume": 2631947}, "trend_line": 135.651, "activity_lines": {"activity_5": 95.571997, "activity_10": 98.96418, "activity_20": 111.312475, "activity_30": 121.840516}, "trend_signal": 0, "fair_value": 152.940691, "relative_strength": -27.476121, "rate_of_change": -2.0068042245974733, "market_dynamics": -0.942772, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.900002, "high": 108.400002, "low": 93.309998, "close": 106.860001, "volume": 5565793}, "trend_line": 133.449, "activity_lines": {"activity_5": 99.606665, "activity_10": 99.601271, "activity_20": 109.819285, "activity_30": 119.983032}, "trend_signal": 0, "fair_value": 153.218128, "relative_strength": -23.193393, "rate_of_change": -1.6232832784129847, "market_dynamics": -0.734675, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.0, "high": 111.75, "low": 102.25, "close": 110.910004, "volume": 5127445}, "trend_line": 131.406667, "activity_lines": {"activity_5": 104.012667, "activity_10": 101.260363, "activity_20": 108.958761, "activity_30": 118.528903}, "trend_signal": 0, "fair_value": 153.512321, "relative_strength": -20.872835, "rate_of_change": -1.530422108820608, "market_dynamics": -0.533752, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.480003, "high": 111.480003, "low": 95.769997, "close": 97.129997, "volume": 7371243}, "trend_line": 129.22, "activity_lines": {"activity_5": 102.343333, "activity_10": 100.404545, "activity_20": 106.963666, "activity_30": 116.317505}, "trend_signal": 0, "fair_value": 153.717547, "relative_strength": -28.941416, "rate_of_change": -1.6640457062958607, "market_dynamics": -0.257062, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.010002, "high": 99.760002, "low": 92.599998, "close": 93.550003, "volume": 5090570}, "trend_line": 127.020667, "activity_lines": {"activity_5": 99.894668, "activity_10": 99.186545, "activity_20": 104.838333, "activity_30": 114.016215}, "trend_signal": 0, "fair_value": 153.894427, "relative_strength": -31.459863, "rate_of_change": -1.7020066553165112, "market_dynamics": 0.044625, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.040001, "high": 101.199997, "low": 91.599998, "close": 96.760002, "volume": 6112278}, "trend_line": 125.155334, "activity_lines": {"activity_5": 98.538001, "activity_10": 98.867273, "activity_20": 103.236047, "activity_30": 112.063914}, "trend_signal": 0, "fair_value": 154.082679, "relative_strength": -29.325595, "rate_of_change": -1.4685271649534062, "market_dynamics": 0.201836, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.660004, "high": 98.900002, "low": 88.0, "close": 94.739998, "volume": 9336980}, "trend_line": 122.896, "activity_lines": {"activity_5": 96.437334, "activity_10": 98.292909, "activity_20": 101.662952, "activity_30": 110.101634}, "trend_signal": 0, "fair_value": 154.277662, "relative_strength": -28.857821, "rate_of_change": -1.8052238988072178, "market_dynamics": 0.299782, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 94.489998, "low": 90.199997, "close": 91.739998, "volume": 6177085}, "trend_line": 120.488333, "activity_lines": {"activity_5": 94.144666, "activity_10": 97.126545, "activity_20": 100.033238, "activity_30": 108.09157}, "trend_signal": 0, "fair_value": 154.458811, "relative_strength": -30.649897, "rate_of_change": -1.9591093282124752, "market_dynamics": 0.303947, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.800003, "high": 96.790001, "low": 89.709999, "close": 90.910004, "volume": 9795597}, "trend_line": 118.124, "activity_lines": {"activity_5": 92.853334, "activity_10": 95.753637, "activity_20": 98.578, "activity_30": 106.18329}, "trend_signal": 0, "fair_value": 154.613055, "relative_strength": -30.029864, "rate_of_change": -1.9622920669007862, "market_dynamics": 0.443107, "expectation": {"probability": 38.631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e47c7de-6698-42d8-9745-7f885bf5a9ef/", "share_image": "https://sharemaestro.com/terminal/1e47c7de-6698-42d8-9745-7f885bf5a9ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}