{"ticker": {"uuid": "1e48e865-9355-4c95-899d-8eee80bb6b0d", "symbol": "300892", "name": "Pinlive Foods Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300892 fell 16.31%, moving from 28.82 to 24.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.58 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.12"}, {"label": "12-Week Change", "value": "-16.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.58"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.040001, "high": 25.6, "low": 23.17, "close": 24.120001, "volume": 15550016}, "trend_line": 30.425, "activity_lines": {"activity_5": 25.615334, "activity_10": 26.526909, "activity_20": 27.700238, "activity_30": 28.845699}, "trend_signal": 0, "fair_value": 27.133328, "relative_strength": -38.577226, "rate_of_change": -1.1351440175811378, "market_dynamics": -1.202534, "expectation": {"probability": 53.5684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.142189, "high": 22.600988, "low": 21.623541, "close": 22.341665, "volume": 2544452}, "trend_line": 25.25373, "activity_lines": {"activity_5": 22.609633, "activity_10": 23.335072, "activity_20": 24.36581, "activity_30": 25.023031}, "trend_signal": 0, "fair_value": 37.905889, "relative_strength": -7.798084, "rate_of_change": -0.12491045197223466, "market_dynamics": -1.095746, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.331692, "high": 23.219376, "low": 22.102292, "close": 22.501249, "volume": 3845117}, "trend_line": 25.241761, "activity_lines": {"activity_5": 22.421458, "activity_10": 23.090438, "activity_20": 24.099932, "activity_30": 24.845451}, "trend_signal": 0, "fair_value": 37.793446, "relative_strength": -5.376879, "rate_of_change": -0.047394978880349804, "market_dynamics": -1.234672, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.55112, "high": 23.598385, "low": 21.962656, "close": 23.219376, "volume": 3942904}, "trend_line": 25.317895, "activity_lines": {"activity_5": 22.647534, "activity_10": 23.012642, "activity_20": 23.93446, "activity_30": 24.714975}, "trend_signal": 0, "fair_value": 37.687837, "relative_strength": -3.035167, "rate_of_change": 0.30161920953137816, "market_dynamics": -1.119591, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.219375, "high": 24.236717, "low": 22.740624, "close": 23.658228, "volume": 4073813}, "trend_line": 25.335184, "activity_lines": {"activity_5": 23.02455, "activity_10": 23.043833, "activity_20": 23.827738, "activity_30": 24.6079}, "trend_signal": 0, "fair_value": 37.586904, "relative_strength": 0.799088, "rate_of_change": 0.06828766767538005, "market_dynamics": -0.913116, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.718074, "high": 25.373749, "low": 22.890235, "close": 24.127005, "volume": 10261769}, "trend_line": 25.353469, "activity_lines": {"activity_5": 23.484682, "activity_10": 23.192354, "activity_20": 23.779483, "activity_30": 24.529953}, "trend_signal": 0, "fair_value": 37.490762, "relative_strength": -1.679883, "rate_of_change": 0.07217235919817584, "market_dynamics": -0.481749, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.097084, "high": 24.326484, "low": 22.78052, "close": 22.830389, "volume": 2925072}, "trend_line": 25.313573, "activity_lines": {"activity_5": 23.371643, "activity_10": 23.116371, "activity_20": 23.617715, "activity_30": 24.367173}, "trend_signal": 0, "fair_value": 37.386788, "relative_strength": -4.796626, "rate_of_change": -0.15735913692914694, "market_dynamics": -0.277857, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.760572, "high": 23.039844, "low": 21.862917, "close": 22.840364, "volume": 2759936}, "trend_line": 25.308919, "activity_lines": {"activity_5": 23.229348, "activity_10": 23.057071, "activity_20": 23.47618, "activity_30": 24.207611}, "trend_signal": 0, "fair_value": 37.284348, "relative_strength": -4.415556, "rate_of_change": -0.018385393480415253, "market_dynamics": -0.176807, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.820415, "high": 23.428828, "low": 22.820415, "close": 22.910181, "volume": 2383000}, "trend_line": 25.145678, "activity_lines": {"activity_5": 23.087718, "activity_10": 23.051993, "activity_20": 23.363997, "activity_30": 24.052854}, "trend_signal": 0, "fair_value": 37.18383, "relative_strength": -2.890385, "rate_of_change": -0.6449939643806964, "market_dynamics": -0.152662, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.199428, "high": 23.688151, "low": 22.710703, "close": 22.770546, "volume": 2348168}, "trend_line": 24.968807, "activity_lines": {"activity_5": 22.920155, "activity_10": 23.028418, "activity_20": 23.258225, "activity_30": 23.89962}, "trend_signal": 0, "fair_value": 37.083737, "relative_strength": -5.02054, "rate_of_change": -0.7033852895117739, "market_dynamics": -0.299666, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.680781, "high": 27.807395, "low": 22.241926, "close": 26.042006, "volume": 12533122}, "trend_line": 24.872724, "activity_lines": {"activity_5": 23.902258, "activity_10": 23.595846, "activity_20": 23.481595, "activity_30": 23.968858}, "trend_signal": 0, "fair_value": 37.007588, "relative_strength": 11.001368, "rate_of_change": -0.38481213780057705, "market_dynamics": 0.10506, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.934895, "high": 26.929686, "low": 24.416249, "close": 26.231508, "volume": 25973987}, "trend_line": 24.766335, "activity_lines": {"activity_5": 24.819862, "activity_10": 24.124466, "activity_20": 23.721824, "activity_30": 24.056522}, "trend_signal": 0, "fair_value": 36.933779, "relative_strength": 8.609334, "rate_of_change": -0.4277336089123172, "market_dynamics": 0.518717, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.593176, "high": 33.21328, "low": 25.264036, "close": 31.936615, "volume": 42472068}, "trend_line": 24.856766, "activity_lines": {"activity_5": 27.412427, "activity_10": 25.619653, "activity_20": 24.498653, "activity_30": 24.519121}, "trend_signal": 0, "fair_value": 36.899784, "relative_strength": 29.760731, "rate_of_change": 0.36513678749802425, "market_dynamics": 0.957257, "expectation": {"probability": 42.1647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.737134, "high": 33.422731, "low": 27.049375, "close": 27.149113, "volume": 49920606}, "trend_line": 24.869067, "activity_lines": {"activity_5": 27.80274, "activity_10": 26.072833, "activity_20": 24.784098, "activity_30": 24.667014}, "trend_signal": 0, "fair_value": 36.833902, "relative_strength": 14.270142, "rate_of_change": 0.04948753188568772, "market_dynamics": 1.347829, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.189011, "high": 28.006875, "low": 25.792657, "close": 26.690311, "volume": 23618080}, "trend_line": 24.873389, "activity_lines": {"activity_5": 27.757525, "activity_10": 26.371145, "activity_20": 25.014782, "activity_30": 24.784514}, "trend_signal": 0, "fair_value": 36.765824, "relative_strength": 15.562176, "rate_of_change": 0.017379019486329673, "market_dynamics": 1.320271, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.690312, "high": 27.009478, "low": 24.03724, "close": 24.585806, "volume": 17445571}, "trend_line": 24.818865, "activity_lines": {"activity_5": 26.74949, "activity_10": 26.231691, "activity_20": 25.039004, "activity_30": 24.76596}, "trend_signal": 0, "fair_value": 36.684624, "relative_strength": 9.55097, "rate_of_change": -0.2192061564268572, "market_dynamics": 1.12159, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.932292, "high": 31.826899, "low": 24.376354, "close": 29.024218, "volume": 24823894}, "trend_line": 24.890345, "activity_lines": {"activity_5": 27.318006, "activity_10": 26.890879, "activity_20": 25.486692, "activity_30": 25.037273}, "trend_signal": 1, "fair_value": 36.633892, "relative_strength": 24.400092, "rate_of_change": 0.28800672391747606, "market_dynamics": 1.046382, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.039401, "high": 27.627865, "low": 24.46612, "close": 25.044609, "volume": 26792062}, "trend_line": 24.804901, "activity_lines": {"activity_5": 26.373805, "activity_10": 26.713886, "activity_20": 25.52977, "activity_30": 25.047225}, "trend_signal": 1, "fair_value": 36.557647, "relative_strength": 8.910722, "rate_of_change": -0.3432817022021951, "market_dynamics": 0.824481, "expectation": {"probability": 36.0339, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.685547, "high": 26.411041, "low": 24.535938, "close": 25.413645, "volume": 15725361}, "trend_line": 24.750377, "activity_lines": {"activity_5": 26.012083, "activity_10": 26.563914, "activity_20": 25.608375, "activity_30": 25.086499}, "trend_signal": 1, "fair_value": 36.484811, "relative_strength": 11.717037, "rate_of_change": -0.21981139936821634, "market_dynamics": 0.591439, "expectation": {"probability": 33.2041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.27401, "high": 26.231509, "low": 24.296562, "close": 25.593176, "volume": 12756604}, "trend_line": 24.721452, "activity_lines": {"activity_5": 25.825902, "activity_10": 26.401067, "activity_20": 25.693961, "activity_30": 25.140873}, "trend_signal": 1, "fair_value": 36.414086, "relative_strength": 11.732644, "rate_of_change": -0.11686690671419259, "market_dynamics": 0.476756, "expectation": {"probability": 35.375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.60315, "high": 26.361171, "low": 25.084504, "close": 25.134375, "volume": 5697488}, "trend_line": 24.69951, "activity_lines": {"activity_5": 25.55993, "activity_10": 26.10348, "activity_20": 25.721413, "activity_30": 25.167514}, "trend_signal": 1, "fair_value": 36.341313, "relative_strength": 10.127322, "rate_of_change": -0.08875692253027549, "market_dynamics": 0.139842, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.665598, "high": 25.024661, "low": 23.219375, "close": 23.349035, "volume": 6755298}, "trend_line": 24.650637, "activity_lines": {"activity_5": 24.662273, "activity_10": 25.497789, "activity_20": 25.563967, "activity_30": 25.080386}, "trend_signal": 1, "fair_value": 36.258029, "relative_strength": 2.531498, "rate_of_change": -0.1978703221238008, "market_dynamics": -0.122449, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.269245, "high": 23.817812, "low": 22.401508, "close": 22.511223, "volume": 4808224}, "trend_line": 24.584477, "activity_lines": {"activity_5": 23.863692, "activity_10": 24.792177, "activity_20": 25.321932, "activity_30": 24.942359}, "trend_signal": 0, "fair_value": 35.991845, "relative_strength": 3.77345, "rate_of_change": -0.2683906302299612, "market_dynamics": -0.3784, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.541145, "high": 23.997343, "low": 22.162134, "close": 23.747993, "volume": 5103322}, "trend_line": 24.54857, "activity_lines": {"activity_5": 23.646259, "activity_10": 24.482802, "activity_20": 25.197637, "activity_30": 24.888393}, "trend_signal": 0, "fair_value": 35.802107, "relative_strength": 6.923328, "rate_of_change": -0.14605557807879394, "market_dynamics": -0.575708, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.698125, "high": 24.49604, "low": 23.189453, "close": 23.907578, "volume": 4646661}, "trend_line": 24.498036, "activity_lines": {"activity_5": 23.593065, "activity_10": 24.264282, "activity_20": 25.086024, "activity_30": 24.847038}, "trend_signal": 0, "fair_value": 35.597289, "relative_strength": 6.435161, "rate_of_change": -0.20585313115999226, "market_dynamics": -0.725444, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.276615, "high": 24.545911, "low": 23.837759, "close": 24.226746, "volume": 4956596}, "trend_line": 24.480748, "activity_lines": {"activity_5": 23.758633, "activity_10": 24.154388, "activity_20": 25.00362, "activity_30": 24.829536}, "trend_signal": 0, "fair_value": 35.354227, "relative_strength": 6.136959, "rate_of_change": -0.07056892234136906, "market_dynamics": -0.753003, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.446172, "high": 25.254061, "low": 24.037239, "close": 24.705494, "volume": 5031091}, "trend_line": 24.515989, "activity_lines": {"activity_5": 24.144293, "activity_10": 24.138067, "activity_20": 24.966337, "activity_30": 24.844036}, "trend_signal": 0, "fair_value": 35.094529, "relative_strength": 7.85264, "rate_of_change": 0.14395393474089413, "market_dynamics": -0.739033, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.705494, "high": 26.081901, "low": 24.555885, "close": 25.493437, "volume": 6745437}, "trend_line": 24.52829, "activity_lines": {"activity_5": 24.70217, "activity_10": 24.34353, "activity_20": 24.995166, "activity_30": 24.907097}, "trend_signal": 0, "fair_value": 34.890846, "relative_strength": 12.431071, "rate_of_change": 0.05017541817300224, "market_dynamics": -0.646093, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.264036, "high": 29.373307, "low": 25.134375, "close": 27.059347, "volume": 29051364}, "trend_line": 24.653962, "activity_lines": {"activity_5": 25.583202, "activity_10": 24.825544, "activity_20": 25.160496, "activity_30": 25.070391}, "trend_signal": 1, "fair_value": 34.679708, "relative_strength": 20.160935, "rate_of_change": 0.5123553252183564, "market_dynamics": -0.293179, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.600547, "high": 28.894557, "low": 25.124402, "close": 25.872448, "volume": 30598819}, "trend_line": 24.76434, "activity_lines": {"activity_5": 25.847845, "activity_10": 25.061837, "activity_20": 25.193031, "activity_30": 25.149003}, "trend_signal": 1, "fair_value": 34.472645, "relative_strength": 16.314474, "rate_of_change": 0.44770897269980686, "market_dynamics": 0.023415, "expectation": {"probability": 38.7003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.812603, "high": 26.211563, "low": 24.705495, "close": 25.204193, "volume": 10307637}, "trend_line": 24.870729, "activity_lines": {"activity_5": 25.758744, "activity_10": 25.17155, "activity_20": 25.147151, "activity_30": 25.17738}, "trend_signal": 1, "fair_value": 34.273802, "relative_strength": 15.14867, "rate_of_change": 0.4296056345535559, "market_dynamics": 0.133288, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.204193, "high": 25.453541, "low": 24.156926, "close": 24.206797, "volume": 6860098}, "trend_line": 24.9329, "activity_lines": {"activity_5": 25.272015, "activity_10": 25.09865, "activity_20": 25.01027, "activity_30": 25.134546}, "trend_signal": 1, "fair_value": 34.082901, "relative_strength": 12.388549, "rate_of_change": 0.24997658894517855, "market_dynamics": 0.157932, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.206796, "high": 25.114426, "low": 23.478698, "close": 24.665598, "volume": 5765678}, "trend_line": 25.005045, "activity_lines": {"activity_5": 24.971467, "activity_10": 25.093572, "activity_20": 24.926726, "activity_30": 25.117301}, "trend_signal": 0, "fair_value": 33.713695, "relative_strength": 10.844725, "rate_of_change": 0.2893566332035143, "market_dynamics": -0.035213, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.665597, "high": 25.264035, "low": 23.817811, "close": 23.867682, "volume": 4142101}, "trend_line": 25.026656, "activity_lines": {"activity_5": 24.460135, "activity_10": 24.904248, "activity_20": 24.801814, "activity_30": 25.043922}, "trend_signal": 0, "fair_value": 33.410736, "relative_strength": 12.148814, "rate_of_change": 0.0864265591203697, "market_dynamics": -0.298906, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.027266, "high": 25.134375, "low": 23.438801, "close": 24.146952, "volume": 9095546}, "trend_line": 25.042946, "activity_lines": {"activity_5": 24.254671, "activity_10": 24.763525, "activity_20": 24.719125, "activity_30": 24.987167}, "trend_signal": 0, "fair_value": 33.097884, "relative_strength": 14.947155, "rate_of_change": 0.06509059780100654, "market_dynamics": -0.25445, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.146952, "high": 24.276615, "low": 22.002551, "close": 22.551121, "volume": 4300500}, "trend_line": 24.990417, "activity_lines": {"activity_5": 23.632297, "activity_10": 24.328298, "activity_20": 24.496564, "activity_30": 24.826404}, "trend_signal": 0, "fair_value": 32.85311, "relative_strength": 9.716461, "rate_of_change": -0.20975567331415332, "market_dynamics": -0.357277, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.820415, "high": 22.820415, "low": 19.967864, "close": 22.541145, "volume": 5749248}, "trend_line": 24.980775, "activity_lines": {"activity_5": 23.183468, "activity_10": 23.921723, "activity_20": 24.282741, "activity_30": 24.668387}, "trend_signal": 0, "fair_value": 32.584086, "relative_strength": 9.721429, "rate_of_change": -0.03858278955489011, "market_dynamics": -0.491554, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.541147, "high": 22.630912, "low": 16.985651, "close": 17.683826, "volume": 7317738}, "trend_line": 24.808891, "activity_lines": {"activity_5": 21.226577, "activity_10": 22.671351, "activity_20": 23.637188, "activity_30": 24.197616}, "trend_signal": 0, "fair_value": 32.286072, "relative_strength": -6.37732, "rate_of_change": -0.6880651220788873, "market_dynamics": -0.726847, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.753645, "high": 17.753645, "low": 10.482631, "close": 13.016016, "volume": 14070616}, "trend_line": 24.479085, "activity_lines": {"activity_5": 18.179201, "activity_10": 20.714279, "activity_20": 22.582134, "activity_30": 23.436785}, "trend_signal": 0, "fair_value": 31.927444, "relative_strength": -36.6733, "rate_of_change": -1.3293863075136967, "market_dynamics": -1.004475, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.876379, "high": 16.257551, "low": 12.856432, "close": 16.147839, "volume": 15322886}, "trend_line": 24.258328, "activity_lines": {"activity_5": 16.89921, "activity_10": 19.581963, "activity_20": 21.884384, "activity_30": 22.899286}, "trend_signal": 0, "fair_value": 31.599249, "relative_strength": -23.259212, "rate_of_change": -0.9018188384083904, "market_dynamics": -1.132543, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.087993, "high": 18.382005, "low": 15.020781, "close": 16.018177, "volume": 14930652}, "trend_line": 23.924201, "activity_lines": {"activity_5": 16.109272, "activity_10": 18.602883, "activity_20": 21.219264, "activity_30": 22.367663}, "trend_signal": 0, "fair_value": 31.317082, "relative_strength": -26.450599, "rate_of_change": -1.3773702787760094, "market_dynamics": -1.268729, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.157812, "high": 16.806119, "low": 15.130494, "close": 15.479584, "volume": 9780515}, "trend_line": 23.565803, "activity_lines": {"activity_5": 15.575334, "activity_10": 17.692895, "activity_20": 20.546259, "activity_30": 21.822849}, "trend_signal": 0, "fair_value": 31.034809, "relative_strength": -28.070062, "rate_of_change": -1.4980562987244637, "market_dynamics": -1.25317, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.579323, "high": 17.274896, "low": 15.489557, "close": 16.865963, "volume": 11324204}, "trend_line": 23.063448, "activity_lines": {"activity_5": 15.974292, "activity_10": 17.193653, "activity_20": 20.042764, "activity_30": 21.390601}, "trend_signal": 0, "fair_value": 30.787505, "relative_strength": -23.344119, "rate_of_change": -2.131711785929798, "market_dynamics": -1.217284, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.846015, "high": 18.122682, "low": 16.656511, "close": 17.244974, "volume": 9322900}, "trend_line": 22.73331, "activity_lines": {"activity_5": 16.554111, "activity_10": 16.905134, "activity_20": 19.602248, "activity_30": 21.015216}, "trend_signal": 0, "fair_value": 30.520843, "relative_strength": -20.991977, "rate_of_change": -1.4314338428495235, "market_dynamics": -1.150502, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.254948, "high": 19.888074, "low": 16.25755, "close": 17.185129, "volume": 20092591}, "trend_line": 22.416471, "activity_lines": {"activity_5": 16.832052, "activity_10": 16.726147, "activity_20": 19.186998, "activity_30": 20.657269}, "trend_signal": 0, "fair_value": 30.295352, "relative_strength": -19.653764, "rate_of_change": -1.393721371854772, "market_dynamics": -0.941817, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.075417, "high": 19.189896, "low": 16.975677, "close": 18.930573, "volume": 17349103}, "trend_line": 22.227963, "activity_lines": {"activity_5": 17.622654, "activity_10": 16.991091, "activity_20": 18.969994, "activity_30": 20.432372}, "trend_signal": 0, "fair_value": 30.092795, "relative_strength": -12.716767, "rate_of_change": -0.8409352212487073, "market_dynamics": -0.569231, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.551563, "high": 21.793099, "low": 17.175156, "close": 17.28487, "volume": 34020620}, "trend_line": 21.836652, "activity_lines": {"activity_5": 17.670529, "activity_10": 17.022645, "activity_20": 18.621475, "activity_30": 20.113463}, "trend_signal": 0, "fair_value": 29.907097, "relative_strength": -17.364643, "rate_of_change": -1.7604447155144094, "market_dynamics": -0.26553, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.626589, "high": 16.925807, "low": 12.666927, "close": 13.754088, "volume": 18697016}, "trend_line": 21.460301, "activity_lines": {"activity_5": 16.421125, "activity_10": 16.507808, "activity_20": 17.972028, "activity_30": 19.592007}, "trend_signal": 0, "fair_value": 29.691314, "relative_strength": -34.281151, "rate_of_change": -1.7234830687414886, "market_dynamics": -0.174938, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.594505, "high": 14.751484, "low": 13.095807, "close": 14.532057, "volume": 10499047}, "trend_line": 21.097581, "activity_lines": {"activity_5": 15.638501, "activity_10": 16.205869, "activity_20": 17.452575, "activity_30": 19.145023}, "trend_signal": 0, "fair_value": 29.48197, "relative_strength": -31.644119, "rate_of_change": -1.6901906455086508, "market_dynamics": -0.237916, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.69164, "high": 15.808724, "low": 14.69164, "close": 15.449661, "volume": 4456951}, "trend_line": 20.759464, "activity_lines": {"activity_5": 15.342607, "activity_10": 16.043202, "activity_20": 17.080166, "activity_30": 18.780642}, "trend_signal": 0, "fair_value": 29.283687, "relative_strength": -27.902203, "rate_of_change": -1.6026339702167773, "market_dynamics": -0.371293, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.559375, "high": 17.205078, "low": 15.559375, "close": 16.686432, "volume": 10060009}, "trend_line": 20.477866, "activity_lines": {"activity_5": 15.574668, "activity_10": 16.118098, "activity_20": 16.875177, "activity_30": 18.517865}, "trend_signal": 0, "fair_value": 29.079817, "relative_strength": -23.059339, "rate_of_change": -1.3564801095057293, "market_dynamics": -0.359205, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.447057, "high": 17.903256, "low": 15.778802, "close": 17.404558, "volume": 10387604}, "trend_line": 20.279717, "activity_lines": {"activity_5": 16.195714, "activity_10": 16.311411, "activity_20": 16.779142, "activity_30": 18.319587}, "trend_signal": 0, "fair_value": 28.854596, "relative_strength": -19.411064, "rate_of_change": -0.9676252398565224, "market_dynamics": -0.115708, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.195103, "high": 17.933176, "low": 15.908464, "close": 16.536823, "volume": 9958323}, "trend_line": 20.08057, "activity_lines": {"activity_5": 16.519535, "activity_10": 16.311955, "activity_20": 16.632858, "activity_30": 18.07811}, "trend_signal": 0, "fair_value": 28.623559, "relative_strength": -20.946987, "rate_of_change": -0.982000882951177, "market_dynamics": 0.142401, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.367265, "high": 17.254946, "low": 15.459636, "close": 16.018177, "volume": 9870900}, "trend_line": 19.82291, "activity_lines": {"activity_5": 16.484958, "activity_10": 16.224185, "activity_20": 16.475887, "activity_30": 17.81602}, "trend_signal": 0, "fair_value": 28.435046, "relative_strength": -22.730693, "rate_of_change": -1.2831309071405905, "market_dynamics": 0.30741, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.068047, "high": 16.087994, "low": 13.265365, "close": 14.352526, "volume": 7613854}, "trend_line": 19.504408, "activity_lines": {"activity_5": 15.79609, "activity_10": 15.855874, "activity_20": 16.197661, "activity_30": 17.463092}, "trend_signal": 0, "fair_value": 28.244255, "relative_strength": -29.639601, "rate_of_change": -1.6067368514511677, "market_dynamics": 0.241962, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.84125, "high": 15.280103, "low": 13.943593, "close": 14.621822, "volume": 6035318}, "trend_line": 19.184244, "activity_lines": {"activity_5": 15.27013, "activity_10": 15.588027, "activity_20": 15.991722, "activity_30": 17.148087}, "trend_signal": 0, "fair_value": 28.028477, "relative_strength": -27.959148, "rate_of_change": -1.641495604480802, "market_dynamics": 0.100171, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.402395, "high": 14.960937, "low": 13.684271, "close": 14.202916, "volume": 7005768}, "trend_line": 18.834158, "activity_lines": {"activity_5": 14.742175, "activity_10": 15.322357, "activity_20": 15.783646, "activity_30": 16.826711}, "trend_signal": 0, "fair_value": 27.81797, "relative_strength": -28.182859, "rate_of_change": -1.8248621108030165, "market_dynamics": -0.085261, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.003437, "high": 14.242812, "low": 13.185573, "close": 13.604479, "volume": 5580691}, "trend_line": 18.437859, "activity_lines": {"activity_5": 14.228184, "activity_10": 15.003916, "activity_20": 15.558282, "activity_30": 16.489312}, "trend_signal": 0, "fair_value": 27.586893, "relative_strength": -29.156096, "rate_of_change": -2.104150342160234, "market_dynamics": -0.294618, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.694244, "high": 18.322162, "low": 13.335182, "close": 16.028151, "volume": 22573068}, "trend_line": 18.070153, "activity_lines": {"activity_5": 14.717573, "activity_10": 15.128862, "activity_20": 15.58317, "activity_30": 16.333847}, "trend_signal": 0, "fair_value": 27.33946, "relative_strength": -14.898221, "rate_of_change": -1.9942987957549643, "market_dynamics": -0.089385, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.300052, "high": 18.940546, "low": 14.641771, "close": 17.464401, "volume": 35658306}, "trend_line": 17.789884, "activity_lines": {"activity_5": 15.685047, "activity_10": 15.487744, "activity_20": 15.730499, "activity_30": 16.294767}, "trend_signal": 0, "fair_value": 27.126905, "relative_strength": -8.852637, "rate_of_change": -1.5510051298403535, "market_dynamics": 0.224925, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.626588, "high": 17.125285, "low": 15.110546, "close": 15.579323, "volume": 19885878}, "trend_line": 17.469055, "activity_lines": {"activity_5": 15.816703, "activity_10": 15.467252, "activity_20": 15.692028, "activity_30": 16.15215}, "trend_signal": 0, "fair_value": 26.920419, "relative_strength": -18.88447, "rate_of_change": -1.8034350308298794, "market_dynamics": 0.479738, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.758854, "high": 15.858593, "low": 14.073255, "close": 14.950963, "volume": 10195888}, "trend_line": 17.160528, "activity_lines": {"activity_5": 15.675073, "activity_10": 15.352642, "activity_20": 15.595803, "activity_30": 15.989692}, "trend_signal": 0, "fair_value": 26.715045, "relative_strength": -19.157119, "rate_of_change": -1.7661344589046262, "market_dynamics": 0.761519, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.950963, "high": 17.215052, "low": 14.671693, "close": 16.397188, "volume": 15605258}, "trend_line": 16.884914, "activity_lines": {"activity_5": 15.965648, "activity_10": 15.545593, "activity_20": 15.639831, "activity_30": 15.940444}, "trend_signal": 0, "fair_value": 26.517101, "relative_strength": -10.491229, "rate_of_change": -1.6060927729030303, "market_dynamics": 0.878836, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.51427, "high": 19.289635, "low": 16.267526, "close": 16.706379, "volume": 36940171}, "trend_line": 16.646204, "activity_lines": {"activity_5": 16.173106, "activity_10": 15.797299, "activity_20": 15.715538, "activity_30": 15.928926}, "trend_signal": 0, "fair_value": 26.339862, "relative_strength": -6.754566, "rate_of_change": -1.4137472065300276, "market_dynamics": 0.930488, "expectation": {"probability": 46.7605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.776198, "high": 16.90586, "low": 15.768828, "close": 15.768828, "volume": 12246228}, "trend_line": 16.366933, "activity_lines": {"activity_5": 16.022831, "activity_10": 15.866029, "activity_20": 15.70452, "activity_30": 15.872321}, "trend_signal": 0, "fair_value": 26.159088, "relative_strength": -10.758972, "rate_of_change": -1.6776857955123063, "market_dynamics": 0.899444, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.180365, "high": 15.389818, "low": 13.624427, "close": 13.78401, "volume": 11150400}, "trend_line": 16.074696, "activity_lines": {"activity_5": 15.323989, "activity_10": 15.548131, "activity_20": 15.511215, "activity_30": 15.705681}, "trend_signal": 0, "fair_value": 26.0031, "relative_strength": -19.78758, "rate_of_change": -1.7855330623031214, "market_dynamics": 0.73594, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.963541, "high": 15.768829, "low": 13.684271, "close": 15.160417, "volume": 12687810}, "trend_line": 15.828672, "activity_lines": {"activity_5": 15.203637, "activity_10": 15.495723, "activity_20": 15.473504, "activity_30": 15.646695}, "trend_signal": 0, "fair_value": 25.865836, "relative_strength": -12.951384, "rate_of_change": -1.5305048381630375, "market_dynamics": 0.563743, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.090599, "high": 15.260156, "low": 13.784009, "close": 14.172995, "volume": 10352515}, "trend_line": 15.711644, "activity_lines": {"activity_5": 14.740181, "activity_10": 15.246374, "activity_20": 15.351869, "activity_30": 15.539877}, "trend_signal": 0, "fair_value": 25.723194, "relative_strength": -15.911944, "rate_of_change": -0.739341872773657, "market_dynamics": 0.269394, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.133099, "high": 14.711588, "low": 13.73414, "close": 13.73414, "volume": 7663100}, "trend_line": 15.735581, "activity_lines": {"activity_5": 14.278719, "activity_10": 14.906897, "activity_20": 15.186444, "activity_30": 15.412296}, "trend_signal": 0, "fair_value": 25.559334, "relative_strength": -16.194014, "rate_of_change": 0.15235197538844503, "market_dynamics": 0.123948, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.734141, "high": 16.556771, "low": 13.02599, "close": 16.177759, "volume": 14133923}, "trend_line": 15.736579, "activity_lines": {"activity_5": 14.829946, "activity_10": 15.053423, "activity_20": 15.257544, "activity_30": 15.440824}, "trend_signal": 0, "fair_value": 25.443379, "relative_strength": -2.005715, "rate_of_change": 0.0063423142748967615, "market_dynamics": 0.409845, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.938384, "high": 24.964817, "low": 15.768828, "close": 24.964817, "volume": 47695892}, "trend_line": 16.0348, "activity_lines": {"activity_5": 18.28293, "activity_10": 16.82099, "activity_20": 16.162039, "activity_30": 16.036194}, "trend_signal": 1, "fair_value": 25.39105, "relative_strength": 28.195881, "rate_of_change": 1.8950815167642208, "market_dynamics": 0.667512, "expectation": {"probability": 37.1009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.961771, "high": 29.961771, "low": 28.934453, "close": 29.961771, "volume": 3454685}, "trend_line": 16.51754, "activity_lines": {"activity_5": 22.656178, "activity_10": 19.326448, "activity_20": 17.503014, "activity_30": 16.934708}, "trend_signal": 1, "fair_value": 25.371895, "relative_strength": 38.595226, "rate_of_change": 3.0105769950357955, "market_dynamics": 0.884872, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.95612, "high": 35.95612, "low": 24.446172, "close": 27.677734, "volume": 53408887}, "trend_line": 16.877932, "activity_lines": {"activity_5": 25.281324, "activity_10": 21.143703, "activity_20": 18.566666, "activity_30": 17.654721}, "trend_signal": 1, "fair_value": 25.336386, "relative_strength": 33.66686, "rate_of_change": 2.1818745406398348, "market_dynamics": 1.268768, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.134376, "high": 30.91927, "low": 23.319114, "close": 27.737577, "volume": 47036220}, "trend_line": 17.227685, "activity_lines": {"activity_5": 27.026102, "activity_10": 22.766738, "activity_20": 19.582964, "activity_30": 18.355343}, "trend_signal": 1, "fair_value": 25.294596, "relative_strength": 29.680665, "rate_of_change": 2.0722503207146454, "market_dynamics": 1.379252, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.328645, "high": 35.407553, "low": 26.959609, "close": 28.32604, "volume": 48295587}, "trend_line": 17.599049, "activity_lines": {"activity_5": 28.033471, "activity_10": 24.296199, "activity_20": 20.599501, "activity_30": 19.071366}, "trend_signal": 1, "fair_value": 25.22421, "relative_strength": 28.78468, "rate_of_change": 2.1556233469557853, "market_dynamics": 1.379252, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.38328, "high": 35.966095, "low": 27.727602, "close": 35.966095, "volume": 49505579}, "trend_line": 18.1669, "activity_lines": {"activity_5": 30.77764, "activity_10": 26.986448, "activity_20": 22.277121, "activity_30": 20.256337}, "trend_signal": 1, "fair_value": 25.205528, "relative_strength": 64.548379, "rate_of_change": 3.226600482787436, "market_dynamics": 1.50033, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.085783, "high": 50.867188, "low": 29.742344, "close": 44.872841, "volume": 78531192}, "trend_line": 19.086499, "activity_lines": {"activity_5": 35.757306, "activity_10": 30.892795, "activity_20": 24.701363, "activity_30": 21.979301}, "trend_signal": 1, "fair_value": 25.238037, "relative_strength": 89.529247, "rate_of_change": 5.061947828193042, "market_dynamics": 1.50033, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.790886, "high": 45.880207, "low": 36.325153, "close": 36.335129, "volume": 48326035}, "trend_line": 19.8392, "activity_lines": {"activity_5": 36.896997, "activity_10": 32.706604, "activity_20": 26.166442, "activity_30": 23.092116}, "trend_signal": 1, "fair_value": 25.212582, "relative_strength": 57.997006, "rate_of_change": 3.9436305212391325, "market_dynamics": 1.439213, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.514662, "high": 43.067551, "low": 35.597056, "close": 38.010754, "volume": 39036162}, "trend_line": 20.621824, "activity_lines": {"activity_5": 38.018069, "activity_10": 34.422125, "activity_20": 27.682864, "activity_30": 24.264474}, "trend_signal": 1, "fair_value": 25.218367, "relative_strength": 68.430702, "rate_of_change": 3.9448364853421425, "market_dynamics": 1.349347, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.631744, "high": 47.495988, "low": 36.803907, "close": 44.663383, "volume": 48231777}, "trend_line": 21.595614, "activity_lines": {"activity_5": 40.671806, "activity_10": 36.905821, "activity_20": 29.72819, "activity_30": 25.815542}, "trend_signal": 1, "fair_value": 25.265464, "relative_strength": 91.920781, "rate_of_change": 4.722133211882717, "market_dynamics": 1.303751, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.897991, "high": 47.3763, "low": 38.150388, "close": 39.855934, "volume": 43100913}, "trend_line": 22.367931, "activity_lines": {"activity_5": 40.633904, "activity_10": 37.997516, "activity_20": 31.186145, "activity_30": 26.993627}, "trend_signal": 1, "fair_value": 25.264545, "relative_strength": 67.079598, "rate_of_change": 3.5762678477212893, "market_dynamics": 1.18764, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.397135, "high": 47.875, "low": 38.808671, "close": 42.239712, "volume": 49908371}, "trend_line": 23.195769, "activity_lines": {"activity_5": 41.131272, "activity_10": 39.251877, "activity_20": 32.755523, "activity_30": 28.275678}, "trend_signal": 1, "fair_value": 25.290648, "relative_strength": 76.470626, "rate_of_change": 3.7010039059938085, "market_dynamics": 1.152044, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.980392, "high": 43.067554, "low": 34.370259, "close": 35.567135, "volume": 24827634}, "trend_line": 23.830113, "activity_lines": {"activity_5": 39.57999, "activity_10": 39.069807, "activity_20": 33.559472, "activity_30": 29.07383}, "trend_signal": 1, "fair_value": 25.254177, "relative_strength": 48.682627, "rate_of_change": 2.734740115751292, "market_dynamics": 0.919336, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.178152, "high": 36.494714, "low": 32.395415, "close": 33.56237, "volume": 25345227}, "trend_line": 24.41492, "activity_lines": {"activity_5": 37.411652, "activity_10": 38.379791, "activity_20": 34.081205, "activity_30": 29.701718}, "trend_signal": 1, "fair_value": 25.211518, "relative_strength": 39.501316, "rate_of_change": 2.4540672551573626, "market_dynamics": 0.551013, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.153438, "high": 33.682057, "low": 29.123958, "close": 29.393253, "volume": 15776548}, "trend_line": 24.916277, "activity_lines": {"activity_5": 34.150167, "activity_10": 36.825848, "activity_20": 34.125613, "activity_30": 30.022901}, "trend_signal": 1, "fair_value": 25.14664, "relative_strength": 31.164445, "rate_of_change": 2.0534861469953714, "market_dynamics": 0.101761, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.034192, "high": 30.480416, "low": 27.528124, "close": 28.345989, "volume": 12969600}, "trend_line": 25.373749, "activity_lines": {"activity_5": 31.557603, "activity_10": 35.062089, "activity_20": 34.005403, "activity_30": 30.244173}, "trend_signal": 1, "fair_value": 25.066291, "relative_strength": 27.499235, "rate_of_change": 1.8360367401598527, "market_dynamics": -0.415879, "expectation": {"probability": 38.4994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.316067, "high": 31.3681, "low": 27.208959, "close": 30.320833, "volume": 15998700}, "trend_line": 25.911013, "activity_lines": {"activity_5": 30.39065, "activity_10": 33.795941, "activity_20": 34.00393, "activity_30": 30.563339}, "trend_signal": 1, "fair_value": 25.003297, "relative_strength": 31.144808, "rate_of_change": 2.1174009406335674, "market_dynamics": -0.681253, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.799581, "high": 31.088827, "low": 28.744946, "close": 29.163853, "volume": 12613775}, "trend_line": 26.429659, "activity_lines": {"activity_5": 29.632629, "activity_10": 32.584014, "activity_20": 33.820077, "activity_30": 30.7732}, "trend_signal": 1, "fair_value": 24.934474, "relative_strength": 24.249701, "rate_of_change": 2.00164308512369, "market_dynamics": -0.868119, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.193776, "high": 30.290912, "low": 28.744947, "close": 28.80479, "volume": 2645700}, "trend_line": 26.855547, "activity_lines": {"activity_5": 29.181806, "activity_10": 31.43719, "activity_20": 33.530642, "activity_30": 30.926434}, "trend_signal": 1, "fair_value": 24.861953, "relative_strength": 24.095303, "rate_of_change": 1.6114017967466039, "market_dynamics": -0.9111, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.383281, "high": 30.919269, "low": 28.425781, "close": 30.260988, "volume": 7676045}, "trend_line": 27.2821, "activity_lines": {"activity_5": 29.533554, "activity_10": 30.722511, "activity_20": 33.308128, "activity_30": 31.14614}, "trend_signal": 1, "fair_value": 24.79921, "relative_strength": 24.494638, "rate_of_change": 1.5883236338474074, "market_dynamics": -0.905411, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.26099, "high": 32.874166, "low": 30.171225, "close": 31.009035, "volume": 20183802}, "trend_line": 27.796424, "activity_lines": {"activity_5": 30.076802, "activity_10": 30.405701, "activity_20": 33.089793, "activity_30": 31.386587}, "trend_signal": 1, "fair_value": 24.730918, "relative_strength": 24.05097, "rate_of_change": 1.8852067839352487, "market_dynamics": -0.897877, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.138697, "high": 33.233229, "low": 29.622657, "close": 30.809557, "volume": 18238100}, "trend_line": 28.325044, "activity_lines": {"activity_5": 30.376021, "activity_10": 30.213476, "activity_20": 32.823678, "activity_30": 31.580983}, "trend_signal": 1, "fair_value": 24.701521, "relative_strength": 19.529454, "rate_of_change": 1.9017554200497162, "market_dynamics": -0.858728, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.729764, "high": 34.47, "low": 30.221092, "close": 30.969139, "volume": 26484952}, "trend_line": 28.810775, "activity_lines": {"activity_5": 30.695853, "activity_10": 30.258087, "activity_20": 32.568725, "activity_30": 31.75157}, "trend_signal": 1, "fair_value": 24.688697, "relative_strength": 23.219195, "rate_of_change": 1.7148464094177622, "market_dynamics": -0.781616, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.899322, "high": 31.168619, "low": 27.697683, "close": 28.236275, "volume": 18733401}, "trend_line": 29.195105, "activity_lines": {"activity_5": 29.984377, "activity_10": 29.889413, "activity_20": 32.037825, "activity_30": 31.714505}, "trend_signal": 1, "fair_value": 24.660068, "relative_strength": 9.094056, "rate_of_change": 1.3339800821047059, "market_dynamics": -0.77619, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.086666, "high": 32.814323, "low": 26.88979, "close": 32.814323, "volume": 21659513}, "trend_line": 29.763288, "activity_lines": {"activity_5": 30.836819, "activity_10": 30.44995, "activity_20": 31.940556, "activity_30": 31.948003}, "trend_signal": 1, "fair_value": 24.659072, "relative_strength": 23.994544, "rate_of_change": 1.9461584399165466, "market_dynamics": -0.687458, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.093592, "high": 35.20807, "low": 29.921873, "close": 30.031588, "volume": 37242512}, "trend_line": 30.304874, "activity_lines": {"activity_5": 30.591459, "activity_10": 30.442333, "activity_20": 31.556891, "activity_30": 31.965313}, "trend_signal": 1, "fair_value": 24.6443, "relative_strength": 15.637567, "rate_of_change": 1.8196443887516807, "market_dynamics": -0.610049, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.181198, "high": 30.999062, "low": 27.86724, "close": 27.917109, "volume": 18408391}, "trend_line": 30.730097, "activity_lines": {"activity_5": 29.706437, "activity_10": 30.019619, "activity_20": 31.000106, "activity_30": 31.811264}, "trend_signal": 0, "fair_value": 24.620098, "relative_strength": 7.624004, "rate_of_change": 1.40315052951548, "market_dynamics": -0.689642, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.747551, "high": 28.256223, "low": 26.41104, "close": 27.627865, "volume": 11458902}, "trend_line": 31.178593, "activity_lines": {"activity_5": 28.91783, "activity_10": 29.588019, "activity_20": 30.496517, "activity_30": 31.61112}, "trend_signal": 0, "fair_value": 24.607054, "relative_strength": 8.409997, "rate_of_change": 1.4594682210082144, "market_dynamics": -0.697578, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.842526, "high": 43.316901, "low": 24.216771, "close": 37.362446, "volume": 65583089}, "trend_line": 31.966203, "activity_lines": {"activity_5": 31.596834, "activity_10": 30.95427, "activity_20": 30.961493, "activity_30": 32.010078}, "trend_signal": 0, "fair_value": 24.664026, "relative_strength": 52.234573, "rate_of_change": 2.5261242545486287, "market_dynamics": -0.386585, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.005987, "high": 42.897992, "low": 35.108333, "close": 36.504684, "volume": 73978144}, "trend_line": 32.643767, "activity_lines": {"activity_5": 33.381507, "activity_10": 32.00897, "activity_20": 31.347865, "activity_30": 32.302883}, "trend_signal": 0, "fair_value": 24.71385, "relative_strength": 46.993974, "rate_of_change": 2.1196261564127483, "market_dynamics": -0.039662, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.926197, "high": 45.541092, "low": 35.507289, "close": 36.803905, "volume": 70638374}, "trend_line": 33.038404, "activity_lines": {"activity_5": 35.019896, "activity_10": 33.004552, "activity_20": 31.801585, "activity_30": 32.571279}, "trend_signal": 0, "fair_value": 24.763624, "relative_strength": 43.805455, "rate_of_change": 1.2089199141753555, "market_dynamics": 0.440404, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.509893, "high": 34.559765, "low": 31.128722, "close": 32.136093, "volume": 23683591}, "trend_line": 33.110881, "activity_lines": {"activity_5": 34.65086, "activity_10": 33.04608, "activity_20": 31.825285, "activity_30": 32.513065}, "trend_signal": 0, "fair_value": 24.791156, "relative_strength": 24.271633, "rate_of_change": 0.21937197692721244, "market_dynamics": 0.71617, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.225859, "high": 34.390205, "low": 32.225859, "close": 33.043724, "volume": 25716999}, "trend_line": 33.289747, "activity_lines": {"activity_5": 34.303101, "activity_10": 33.228513, "activity_20": 31.983539, "activity_30": 32.508733}, "trend_signal": 0, "fair_value": 24.795121, "relative_strength": 23.509229, "rate_of_change": 0.5402030830892096, "market_dynamics": 0.57187, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.415364, "high": 35.896277, "low": 31.896719, "close": 34.928802, "volume": 37497564}, "trend_line": 33.529455, "activity_lines": {"activity_5": 34.222645, "activity_10": 33.715968, "activity_20": 32.33334, "activity_30": 32.614478}, "trend_signal": 0, "fair_value": 24.817072, "relative_strength": 28.347421, "rate_of_change": 0.7200655505131963, "market_dynamics": 0.447241, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.410156, "high": 37.751429, "low": 33.113541, "close": 33.223255, "volume": 40501351}, "trend_line": 33.692695, "activity_lines": {"activity_5": 33.735916, "activity_10": 33.771641, "activity_20": 32.514201, "activity_30": 32.594723}, "trend_signal": 0, "fair_value": 24.866615, "relative_strength": 21.318672, "rate_of_change": 0.4868555125635112, "market_dynamics": 0.267185, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.203307, "high": 36.404949, "low": 32.614842, "close": 32.894112, "volume": 39840841}, "trend_line": 33.590296, "activity_lines": {"activity_5": 33.358235, "activity_10": 33.760034, "activity_20": 32.645477, "activity_30": 32.543202}, "trend_signal": 0, "fair_value": 24.907701, "relative_strength": 19.879351, "rate_of_change": -0.30392047890499213, "market_dynamics": 0.272246, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.415365, "high": 39.756196, "low": 32.225861, "close": 35.5, "volume": 39799193}, "trend_line": 33.277868, "activity_lines": {"activity_5": 34.109836, "activity_10": 34.17018, "activity_20": 33.003275, "activity_30": 32.666409}, "trend_signal": 0, "fair_value": 24.969173, "relative_strength": 25.844832, "rate_of_change": -0.9301138638373538, "market_dynamics": 0.323047, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.599998, "high": 37.07, "low": 33.779999, "close": 33.880001, "volume": 34403700}, "trend_line": 33.19603, "activity_lines": {"activity_5": 34.097177, "activity_10": 34.14791, "activity_20": 33.182125, "activity_30": 32.705256}, "trend_signal": 0, "fair_value": 25.022164, "relative_strength": 19.368705, "rate_of_change": -0.24592320637847842, "market_dynamics": 0.253804, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.299999, "high": 35.98, "low": 31.629999, "close": 32.18, "volume": 23434309}, "trend_line": 33.001672, "activity_lines": {"activity_5": 33.462099, "activity_10": 33.702873, "activity_20": 33.176612, "activity_30": 32.639706}, "trend_signal": 0, "fair_value": 25.060449, "relative_strength": 13.42273, "rate_of_change": -0.5854856740399413, "market_dynamics": 0.092596, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.66, "high": 35.889999, "low": 31.51, "close": 34.849998, "volume": 26988971}, "trend_line": 32.674559, "activity_lines": {"activity_5": 33.900274, "activity_10": 33.837516, "activity_20": 33.409313, "activity_30": 32.758952}, "trend_signal": 1, "fair_value": 25.108995, "relative_strength": 16.968752, "rate_of_change": -0.9912012942859292, "market_dynamics": 0.063743, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.450001, "high": 35.52, "low": 33.68, "close": 33.880001, "volume": 22563800}, "trend_line": 32.475361, "activity_lines": {"activity_5": 33.906667, "activity_10": 33.825882, "activity_20": 33.52778, "activity_30": 32.836723}, "trend_signal": 1, "fair_value": 25.159448, "relative_strength": 11.274921, "rate_of_change": -0.6096425050449882, "market_dynamics": -0.074255, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.5, "high": 34.939999, "low": 33.240002, "close": 33.669998, "volume": 14438608}, "trend_line": 32.189704, "activity_lines": {"activity_5": 33.777333, "activity_10": 33.829228, "activity_20": 33.612575, "activity_30": 32.913796}, "trend_signal": 1, "fair_value": 25.205698, "relative_strength": 7.807234, "rate_of_change": -0.8796114691380967, "market_dynamics": -0.245775, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.43, "high": 36.549999, "low": 32.5, "close": 34.139999, "volume": 20156333}, "trend_line": 32.142133, "activity_lines": {"activity_5": 33.926666, "activity_10": 33.890139, "activity_20": 33.728512, "activity_30": 33.039622}, "trend_signal": 1, "fair_value": 25.251787, "relative_strength": 6.167515, "rate_of_change": -0.14778327877758, "market_dynamics": -0.40379, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.0, "high": 34.700001, "low": 32.91, "close": 33.48, "volume": 16756906}, "trend_line": 32.139387, "activity_lines": {"activity_5": 33.838666, "activity_10": 33.811117, "activity_20": 33.766492, "activity_30": 33.125936}, "trend_signal": 1, "fair_value": 25.284063, "relative_strength": 0.915269, "rate_of_change": -0.008543303582254212, "market_dynamics": -0.697606, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.48, "high": 35.860001, "low": 32.869999, "close": 33.389999, "volume": 21983970}, "trend_line": 32.272612, "activity_lines": {"activity_5": 33.633999, "activity_10": 33.742074, "activity_20": 33.770931, "activity_30": 33.20662}, "trend_signal": 1, "fair_value": 25.32782, "relative_strength": 1.526394, "rate_of_change": 0.4145225296300861, "market_dynamics": -0.921155, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.389999, "high": 33.490002, "low": 32.700001, "close": 32.779999, "volume": 10227064}, "trend_line": 32.420412, "activity_lines": {"activity_5": 33.323332, "activity_10": 33.55909, "activity_20": 33.714532, "activity_30": 33.239355}, "trend_signal": 1, "fair_value": 25.372802, "relative_strength": -2.15918, "rate_of_change": 0.4579734667897243, "market_dynamics": -1.046476, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.849998, "high": 33.959999, "low": 32.57, "close": 32.93, "volume": 13684080}, "trend_line": 32.507385, "activity_lines": {"activity_5": 33.135999, "activity_10": 33.405454, "activity_20": 33.659332, "activity_30": 33.272232}, "trend_signal": 1, "fair_value": 25.41702, "relative_strength": -6.54832, "rate_of_change": 0.2682661774933657, "market_dynamics": -1.045936, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.950001, "high": 39.990002, "low": 32.799999, "close": 36.639999, "volume": 43993809}, "trend_line": 32.756589, "activity_lines": {"activity_5": 34.234666, "activity_10": 33.97309, "activity_20": 33.933595, "activity_30": 33.538852}, "trend_signal": 1, "fair_value": 25.487194, "relative_strength": -1.392248, "rate_of_change": 0.7666073416855859, "market_dynamics": -0.632581, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.720001, "high": 41.880001, "low": 36.41, "close": 37.98, "volume": 57156267}, "trend_line": 33.06243, "activity_lines": {"activity_5": 35.613333, "activity_10": 34.734181, "activity_20": 34.292561, "activity_30": 33.875846}, "trend_signal": 1, "fair_value": 25.571967, "relative_strength": -2.773245, "rate_of_change": 0.9336778014340898, "market_dynamics": -0.101526, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.610001, "high": 41.0, "low": 35.360001, "close": 38.349998, "volume": 46835692}, "trend_line": 33.332063, "activity_lines": {"activity_5": 36.815332, "activity_10": 35.45709, "activity_20": 34.683825, "activity_30": 34.216979}, "trend_signal": 1, "fair_value": 25.653486, "relative_strength": -1.802345, "rate_of_change": 0.8155268684122702, "market_dynamics": 0.455759, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.91, "high": 40.560001, "low": 37.799999, "close": 38.369999, "volume": 42790403}, "trend_line": 33.577429, "activity_lines": {"activity_5": 37.693332, "activity_10": 36.119999, "activity_20": 35.068207, "activity_30": 34.542008}, "trend_signal": 1, "fair_value": 25.739033, "relative_strength": -5.02213, "rate_of_change": 0.7361260537639216, "market_dynamics": 0.983502, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.0, "high": 39.5, "low": 35.84, "close": 36.740002, "volume": 26565480}, "trend_line": 33.77511, "activity_lines": {"activity_5": 37.655333, "activity_10": 36.404909, "activity_20": 35.289893, "activity_30": 34.746045}, "trend_signal": 1, "fair_value": 25.813492, "relative_strength": -10.52227, "rate_of_change": 0.5887317936105108, "market_dynamics": 1.0312, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 34.0, "close": 34.5, "volume": 16306996}, "trend_line": 33.892806, "activity_lines": {"activity_5": 36.616667, "activity_10": 36.226727, "activity_20": 35.276322, "activity_30": 34.792812}, "trend_signal": 1, "fair_value": 25.869692, "relative_strength": -16.85028, "rate_of_change": 0.34846962748604593, "market_dynamics": 0.756746, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.380001, "high": 35.299999, "low": 33.509998, "close": 34.349998, "volume": 4735856}, "trend_line": 34.096597, "activity_lines": {"activity_5": 35.670666, "activity_10": 36.014727, "activity_20": 35.24153, "activity_30": 34.822308}, "trend_signal": 1, "fair_value": 25.929917, "relative_strength": -19.003376, "rate_of_change": 0.6012809916063088, "market_dynamics": 0.317625, "expectation": {"probability": 41.6772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.029999, "high": 35.849998, "low": 33.41, "close": 34.200001, "volume": 6955285}, "trend_line": 34.142786, "activity_lines": {"activity_5": 34.916667, "activity_10": 35.759636, "activity_20": 35.19521, "activity_30": 34.828979}, "trend_signal": 1, "fair_value": 25.996789, "relative_strength": -18.228538, "rate_of_change": 0.13546513160829, "market_dynamics": -0.094699, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.66, "high": 38.48, "low": 33.490002, "close": 34.25, "volume": 28981116}, "trend_line": 34.2834, "activity_lines": {"activity_5": 34.456, "activity_10": 35.498909, "activity_20": 35.149, "activity_30": 34.835896}, "trend_signal": 1, "fair_value": 26.068266, "relative_strength": -13.818947, "rate_of_change": 0.41184102550975, "market_dynamics": -0.34679, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.360001, "high": 35.75, "low": 33.950001, "close": 34.599998, "volume": 13952548}, "trend_line": 34.506163, "activity_lines": {"activity_5": 34.386666, "activity_10": 35.27509, "activity_20": 35.129666, "activity_30": 34.856322}, "trend_signal": 0, "fair_value": 26.144926, "relative_strength": -16.838131, "rate_of_change": 0.6497692760928044, "market_dynamics": -0.484783, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.400002, "high": 35.290001, "low": 33.110001, "close": 33.93, "volume": 14596919}, "trend_line": 34.716234, "activity_lines": {"activity_5": 34.236666, "activity_10": 34.899091, "activity_20": 35.050809, "activity_30": 34.81915}, "trend_signal": 0, "fair_value": 26.213137, "relative_strength": -18.539011, "rate_of_change": 0.6087926959598471, "market_dynamics": -0.536788, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.110001, "high": 35.98, "low": 33.529999, "close": 33.720001, "volume": 17123199}, "trend_line": 34.594819, "activity_lines": {"activity_5": 34.054667, "activity_10": 34.534182, "activity_20": 34.951714, "activity_30": 34.754877}, "trend_signal": 0, "fair_value": 26.28275, "relative_strength": -18.441346, "rate_of_change": -0.34973551566681726, "market_dynamics": -0.612767, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.68, "high": 38.48, "low": 33.52, "close": 36.759998, "volume": 44592044}, "trend_line": 34.603329, "activity_lines": {"activity_5": 34.927999, "activity_10": 34.799454, "activity_20": 35.134809, "activity_30": 34.894566}, "trend_signal": 1, "fair_value": 26.38419, "relative_strength": -9.485563, "rate_of_change": 0.024599059182824828, "market_dynamics": -0.419642, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.52, "high": 36.950001, "low": 33.029999, "close": 33.09, "volume": 17495084}, "trend_line": 34.479533, "activity_lines": {"activity_5": 34.407333, "activity_10": 34.426363, "activity_20": 34.959285, "activity_30": 34.796932}, "trend_signal": 0, "fair_value": 26.447975, "relative_strength": -13.574528, "rate_of_change": -0.35775748628115717, "market_dynamics": -0.546335, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.189999, "high": 35.150002, "low": 32.68, "close": 34.77, "volume": 19395452}, "trend_line": 34.567329, "activity_lines": {"activity_5": 34.524, "activity_10": 34.454727, "activity_20": 34.947523, "activity_30": 34.815672}, "trend_signal": 0, "fair_value": 26.519716, "relative_strength": -11.452412, "rate_of_change": 0.2546322190616599, "market_dynamics": -0.591853, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.43, "high": 36.43, "low": 31.66, "close": 32.950001, "volume": 28646906}, "trend_line": 34.564205, "activity_lines": {"activity_5": 34.022667, "activity_10": 34.188, "activity_20": 34.75719, "activity_30": 34.711328}, "trend_signal": 0, "fair_value": 26.576913, "relative_strength": -16.501143, "rate_of_change": -0.009037435319343541, "market_dynamics": -0.628572, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.900002, "high": 36.41, "low": 31.309999, "close": 31.83, "volume": 26245419}, "trend_line": 34.460912, "activity_lines": {"activity_5": 33.213333, "activity_10": 33.745818, "activity_20": 34.465857, "activity_30": 34.534928}, "trend_signal": 0, "fair_value": 26.633644, "relative_strength": -19.214325, "rate_of_change": -0.29884384726916396, "market_dynamics": -1.052741, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.279999, "high": 34.400002, "low": 31.030001, "close": 33.709999, "volume": 27456868}, "trend_line": 34.477137, "activity_lines": {"activity_5": 33.156667, "activity_10": 33.691273, "activity_20": 34.361428, "activity_30": 34.486482}, "trend_signal": 0, "fair_value": 26.671481, "relative_strength": -13.238443, "rate_of_change": 0.047082329103764295, "market_dynamics": -0.981978, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.869999, "high": 34.400002, "low": 31.68, "close": 31.75, "volume": 18020026}, "trend_line": 34.439, "activity_lines": {"activity_5": 32.65, "activity_10": 33.289273, "activity_20": 34.068809, "activity_30": 34.310537}, "trend_signal": 0, "fair_value": 26.695028, "relative_strength": -20.647903, "rate_of_change": -0.11061533328593665, "market_dynamics": -1.092174, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.76, "high": 31.790001, "low": 30.200001, "close": 30.370001, "volume": 7332217}, "trend_line": 34.268, "activity_lines": {"activity_5": 31.772667, "activity_10": 32.681818, "activity_20": 33.649667, "activity_30": 34.048021}, "trend_signal": 0, "fair_value": 26.704294, "relative_strength": -23.290948, "rate_of_change": -0.4965300966927012, "market_dynamics": -1.206787, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.51, "high": 31.780001, "low": 30.379999, "close": 31.700001, "volume": 12430077}, "trend_line": 34.195333, "activity_lines": {"activity_5": 31.632, "activity_10": 32.393091, "activity_20": 33.369381, "activity_30": 33.882344}, "trend_signal": 0, "fair_value": 26.718889, "relative_strength": -22.978099, "rate_of_change": -0.21205497840551737, "market_dynamics": -1.203748, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.700001, "high": 36.580002, "low": 31.51, "close": 33.32, "volume": 34796607}, "trend_line": 34.233333, "activity_lines": {"activity_5": 32.114667, "activity_10": 32.439455, "activity_20": 33.266905, "activity_30": 33.825871}, "trend_signal": 0, "fair_value": 26.745147, "relative_strength": -19.609086, "rate_of_change": 0.11112627562364669, "market_dynamics": -1.049645, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.209999, "high": 34.68, "low": 32.150002, "close": 33.060001, "volume": 18641025}, "trend_line": 34.173666, "activity_lines": {"activity_5": 32.411334, "activity_10": 32.445819, "activity_20": 33.161857, "activity_30": 33.750172}, "trend_signal": 0, "fair_value": 26.785403, "relative_strength": -20.827026, "rate_of_change": -0.1742950357769855, "market_dynamics": -0.858494, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.939999, "high": 33.75, "low": 31.299999, "close": 31.52, "volume": 19458820}, "trend_line": 34.095, "activity_lines": {"activity_5": 32.238, "activity_10": 32.239455, "activity_20": 32.935333, "activity_30": 33.578968}, "trend_signal": 0, "fair_value": 26.817194, "relative_strength": -22.956559, "rate_of_change": -0.2301947938509095, "market_dynamics": -0.742752, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.15, "high": 33.279999, "low": 31.02, "close": 32.02, "volume": 16154971}, "trend_line": 34.04, "activity_lines": {"activity_5": 32.246667, "activity_10": 32.152546, "activity_20": 32.789048, "activity_30": 33.445097}, "trend_signal": 0, "fair_value": 26.854363, "relative_strength": -19.751345, "rate_of_change": -0.16131397565625377, "market_dynamics": -0.655522, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.009998, "high": 32.549999, "low": 31.059999, "close": 31.08, "volume": 9645107}, "trend_line": 33.938, "activity_lines": {"activity_5": 31.832, "activity_10": 31.944728, "activity_20": 32.575714, "activity_30": 33.254129}, "trend_signal": 0, "fair_value": 26.881288, "relative_strength": -22.823901, "rate_of_change": -0.2996474735605075, "market_dynamics": -0.892626, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.26, "high": 31.809999, "low": 30.82, "close": 31.65, "volume": 6852009}, "trend_line": 33.877, "activity_lines": {"activity_5": 31.648667, "activity_10": 31.874546, "activity_20": 32.432953, "activity_30": 33.106516}, "trend_signal": 0, "fair_value": 26.907199, "relative_strength": -23.229365, "rate_of_change": -0.17973952501620585, "market_dynamics": -1.020145, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 31.440001, "low": 28.620001, "close": 30.02, "volume": 9543547}, "trend_line": 33.764667, "activity_lines": {"activity_5": 31.033333, "activity_10": 31.511273, "activity_20": 32.14781, "activity_30": 32.857677}, "trend_signal": 0, "fair_value": 26.926241, "relative_strength": -25.121151, "rate_of_change": -0.3315907547893838, "market_dynamics": -1.081475, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.66, "high": 30.5, "low": 28.76, "close": 28.82, "volume": 6273867}, "trend_line": 33.632667, "activity_lines": {"activity_5": 30.220667, "activity_10": 30.996909, "activity_20": 31.768286, "activity_30": 32.538667}, "trend_signal": 0, "fair_value": 26.941363, "relative_strength": -28.37345, "rate_of_change": -0.39094121674591076, "market_dynamics": -1.230463, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.959999, "high": 29.66, "low": 27.08, "close": 27.17, "volume": 6549842}, "trend_line": 33.440667, "activity_lines": {"activity_5": 29.038, "activity_10": 30.235818, "activity_20": 31.257476, "activity_30": 32.12172}, "trend_signal": 0, "fair_value": 26.950192, "relative_strength": -29.963111, "rate_of_change": -0.5708735498139359, "market_dynamics": -1.31615, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.379999, "high": 27.83, "low": 25.370001, "close": 27.43, "volume": 8162574}, "trend_line": 33.133667, "activity_lines": {"activity_5": 28.265333, "activity_10": 29.580182, "activity_20": 30.80681, "activity_30": 31.733936}, "trend_signal": 0, "fair_value": 26.966954, "relative_strength": -28.346927, "rate_of_change": -0.9180438894953713, "market_dynamics": -1.383642, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.09, "high": 28.49, "low": 26.35, "close": 26.35, "volume": 6757609}, "trend_line": 32.746, "activity_lines": {"activity_5": 27.376, "activity_10": 28.805818, "activity_20": 30.284238, "activity_30": 31.29628}, "trend_signal": 0, "fair_value": 26.978838, "relative_strength": -28.743324, "rate_of_change": -1.1700093442720976, "market_dynamics": -1.460647, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.35, "high": 28.219999, "low": 26.059999, "close": 27.780001, "volume": 5441632}, "trend_line": 32.393667, "activity_lines": {"activity_5": 27.316667, "activity_10": 28.418182, "activity_20": 29.932953, "activity_30": 30.975893}, "trend_signal": 0, "fair_value": 26.997779, "relative_strength": -29.543995, "rate_of_change": -1.0759573688389468, "market_dynamics": -1.434251, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.75, "high": 28.68, "low": 27.200001, "close": 28.469999, "volume": 6902048}, "trend_line": 32.063667, "activity_lines": {"activity_5": 27.636667, "activity_10": 28.252, "activity_20": 29.690143, "activity_30": 30.722753}, "trend_signal": 0, "fair_value": 27.017308, "relative_strength": -29.661715, "rate_of_change": -1.0187176400868672, "market_dynamics": -1.295922, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.469999, "high": 28.77, "low": 27.02, "close": 27.48, "volume": 8696039}, "trend_line": 31.755, "activity_lines": {"activity_5": 27.65, "activity_10": 27.961273, "activity_20": 29.375048, "activity_30": 30.427032}, "trend_signal": 0, "fair_value": 27.034837, "relative_strength": -31.439297, "rate_of_change": -0.9626690546655294, "market_dynamics": -1.271816, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.469999, "high": 28.709999, "low": 26.93, "close": 28.35, "volume": 6750865}, "trend_line": 31.55, "activity_lines": {"activity_5": 27.932667, "activity_10": 27.911273, "activity_20": 29.177524, "activity_30": 30.207355}, "trend_signal": 0, "fair_value": 27.064976, "relative_strength": -29.119592, "rate_of_change": -0.645567627145326, "market_dynamics": -1.210342, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.360001, "high": 28.700001, "low": 27.690001, "close": 28.299999, "volume": 5132117}, "trend_line": 31.348333, "activity_lines": {"activity_5": 28.137333, "activity_10": 27.901818, "activity_20": 28.997143, "activity_30": 29.997677}, "trend_signal": 0, "fair_value": 27.085333, "relative_strength": -30.599007, "rate_of_change": -0.6391980982567369, "market_dynamics": -1.168685, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 26.129999, "close": 26.24, "volume": 9190198}, "trend_line": 31.083, "activity_lines": {"activity_5": 27.525333, "activity_10": 27.578727, "activity_20": 28.637381, "activity_30": 29.668108}, "trend_signal": 0, "fair_value": 27.104248, "relative_strength": -34.88719, "rate_of_change": -0.8464022632399681, "market_dynamics": -1.240968, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.540001, "high": 26.799999, "low": 24.309999, "close": 24.99, "volume": 7147497}, "trend_line": 30.774333, "activity_lines": {"activity_5": 26.599333, "activity_10": 27.097091, "activity_20": 28.194143, "activity_30": 29.275011}, "trend_signal": 0, "fair_value": 27.119818, "relative_strength": -37.279946, "rate_of_change": -0.9930412122382003, "market_dynamics": -1.260897, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.040001, "high": 25.6, "low": 23.17, "close": 24.120001, "volume": 15550016}, "trend_line": 30.425, "activity_lines": {"activity_5": 25.615334, "activity_10": 26.526909, "activity_20": 27.700238, "activity_30": 28.845699}, "trend_signal": 0, "fair_value": 27.133328, "relative_strength": -38.577226, "rate_of_change": -1.1351440175811378, "market_dynamics": -1.202534, "expectation": {"probability": 53.5684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e48e865-9355-4c95-899d-8eee80bb6b0d/", "share_image": "https://sharemaestro.com/terminal/1e48e865-9355-4c95-899d-8eee80bb6b0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}