{"ticker": {"uuid": "1e4a2c5c-d4cc-43d3-baef-1fb259df3ea2", "symbol": "6946", "name": "Nippon Avionics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6946 fell 30.36%, moving from 8,357.18 to 5,820.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.67 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,820.00"}, {"label": "12-Week Change", "value": "-30.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.67"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5790.0, "high": 6800.0, "low": 5750.0, "close": 5820.0, "volume": 1584500}, "trend_line": 5916.977979, "activity_lines": {"activity_5": 5938.0, "activity_10": 6155.272727, "activity_20": 6508.613525, "activity_30": 6296.882212}, "trend_signal": 1, "fair_value": 3079.817093, "relative_strength": -16.667397, "rate_of_change": 0.2135968377012834, "market_dynamics": -0.761363, "expectation": {"probability": 52.8775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 969.679436, "high": 1067.044724, "low": 959.744195, "close": 1055.122437, "volume": 1518500}, "trend_line": 785.557534, "activity_lines": {"activity_5": 953.319422, "activity_10": 906.075862, "activity_20": 884.922163, "activity_30": 848.821676}, "trend_signal": 1, "fair_value": 573.36991, "relative_strength": 29.860261, "rate_of_change": 2.1674731782814236, "market_dynamics": 0.22065, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1055.122512, "high": 1082.941184, "low": 954.776613, "close": 964.711853, "volume": 956000}, "trend_line": 799.255408, "activity_lines": {"activity_5": 968.68593, "activity_10": 920.960659, "activity_20": 894.7614, "activity_30": 860.380019}, "trend_signal": 1, "fair_value": 576.101494, "relative_strength": 13.402726, "rate_of_change": 1.7437136564971134, "market_dynamics": 0.277791, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 983.58881, "high": 1094.863623, "low": 977.627665, "close": 1037.239136, "volume": 953000}, "trend_line": 815.344554, "activity_lines": {"activity_5": 999.154012, "activity_10": 947.406468, "activity_20": 910.183406, "activity_30": 875.733808}, "trend_signal": 1, "fair_value": 579.870878, "relative_strength": 24.660575, "rate_of_change": 2.013016845298597, "market_dynamics": 0.623702, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1037.239042, "high": 1045.187402, "low": 988.556537, "close": 1023.329834, "volume": 603000}, "trend_line": 831.693429, "activity_lines": {"activity_5": 1015.315361, "activity_10": 968.505317, "activity_20": 922.930169, "activity_30": 889.152214}, "trend_signal": 1, "fair_value": 583.262762, "relative_strength": 21.040399, "rate_of_change": 2.005149224311863, "market_dynamics": 0.620936, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1035.252003, "high": 1057.109531, "low": 974.64712, "close": 988.556458, "volume": 535000}, "trend_line": 845.666608, "activity_lines": {"activity_5": 1008.824345, "activity_10": 979.63279, "activity_20": 931.240575, "activity_30": 899.272409}, "trend_signal": 1, "fair_value": 587.02865, "relative_strength": 19.280111, "rate_of_change": 1.680087699718974, "market_dynamics": 0.427499, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 987.562877, "high": 991.536975, "low": 934.906145, "close": 950.80249, "volume": 530500}, "trend_line": 855.856091, "activity_lines": {"activity_5": 987.827861, "activity_10": 980.734693, "activity_20": 935.64926, "activity_30": 906.055369}, "trend_signal": 1, "fair_value": 590.399504, "relative_strength": 14.217849, "rate_of_change": 1.2049054442504363, "market_dynamics": 0.364848, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 951.796082, "high": 963.718371, "low": 940.867286, "close": 946.82843, "volume": 208500}, "trend_line": 864.630758, "activity_lines": {"activity_5": 972.461353, "activity_10": 979.108927, "activity_20": 939.290095, "activity_30": 911.924552}, "trend_signal": 1, "fair_value": 593.609566, "relative_strength": 13.535141, "rate_of_change": 1.025250283578343, "market_dynamics": 0.12571, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 953.783091, "high": 1007.43335, "low": 920.996771, "close": 960.737732, "volume": 1421500}, "trend_line": 872.126396, "activity_lines": {"activity_5": 962.923507, "activity_10": 977.8625, "activity_20": 943.720778, "activity_30": 918.125002}, "trend_signal": 1, "fair_value": 597.489261, "relative_strength": 13.069352, "rate_of_change": 0.8669178063175015, "market_dynamics": 0.100009, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 961.731245, "high": 1023.329732, "low": 939.873769, "close": 976.634155, "volume": 913500}, "trend_line": 881.894586, "activity_lines": {"activity_5": 963.784562, "activity_10": 978.259912, "activity_20": 949.22403, "activity_30": 924.867438}, "trend_signal": 1, "fair_value": 601.338068, "relative_strength": 15.966568, "rate_of_change": 1.1200429255210853, "market_dynamics": 0.043186, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 987.562887, "high": 1150.500914, "low": 979.614695, "close": 1116.721069, "volume": 921000}, "trend_line": 895.872013, "activity_lines": {"activity_5": 1014.454301, "activity_10": 1001.959983, "activity_20": 967.735012, "activity_30": 940.017534}, "trend_signal": 1, "fair_value": 605.982432, "relative_strength": 29.980403, "rate_of_change": 1.584931716544185, "market_dynamics": 0.299303, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1124.669135, "high": 1132.617327, "low": 1015.381568, "close": 1021.342712, "volume": 428500}, "trend_line": 907.163373, "activity_lines": {"activity_5": 1024.786946, "activity_10": 1005.464411, "activity_20": 976.208351, "activity_30": 948.112418}, "trend_signal": 1, "fair_value": 610.050807, "relative_strength": 21.556957, "rate_of_change": 1.2603764640652906, "market_dynamics": 0.38386, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1021.342754, "high": 1212.099399, "low": 1021.342754, "close": 1144.539795, "volume": 726500}, "trend_line": 922.429777, "activity_lines": {"activity_5": 1071.482605, "activity_10": 1031.982485, "activity_20": 995.615195, "activity_30": 963.427026}, "trend_signal": 1, "fair_value": 614.930405, "relative_strength": 33.883975, "rate_of_change": 1.6828726174772453, "market_dynamics": 0.525462, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1158.448973, "high": 1267.736638, "low": 1148.513733, "close": 1247.866211, "volume": 553000}, "trend_line": 938.904513, "activity_lines": {"activity_5": 1139.439644, "activity_10": 1074.017581, "activity_20": 1023.580531, "activity_30": 984.422925}, "trend_signal": 1, "fair_value": 620.514086, "relative_strength": 39.245168, "rate_of_change": 1.7860151971221552, "market_dynamics": 0.880178, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1247.866145, "high": 1384.972517, "low": 1218.060411, "close": 1325.361206, "volume": 748500}, "trend_line": 956.844474, "activity_lines": {"activity_5": 1214.08645, "activity_10": 1126.313094, "activity_20": 1057.18531, "activity_30": 1009.355615}, "trend_signal": 1, "fair_value": 626.578088, "relative_strength": 46.13612, "rate_of_change": 1.9107332802861965, "market_dynamics": 1.064536, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1325.361027, "high": 1331.322171, "low": 1259.788635, "close": 1287.607056, "volume": 344000}, "trend_line": 968.955556, "activity_lines": {"activity_5": 1252.900069, "activity_10": 1166.252735, "activity_20": 1084.800536, "activity_30": 1030.695136}, "trend_signal": 1, "fair_value": 632.317876, "relative_strength": 36.266618, "rate_of_change": 1.2657315090477297, "market_dynamics": 1.354712, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1261.775433, "high": 1313.438816, "low": 1224.021621, "close": 1289.594238, "volume": 230000}, "trend_line": 982.974194, "activity_lines": {"activity_5": 1280.983683, "activity_10": 1201.1164, "activity_20": 1110.353029, "activity_30": 1051.381503}, "trend_signal": 1, "fair_value": 638.065343, "relative_strength": 39.418485, "rate_of_change": 1.4467782256052215, "market_dynamics": 1.471949, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1289.59423, "high": 1452.532136, "low": 1271.710797, "close": 1418.752319, "volume": 579500}, "trend_line": 1002.448922, "activity_lines": {"activity_5": 1334.236556, "activity_10": 1253.303501, "activity_20": 1146.06785, "activity_30": 1079.49622}, "trend_signal": 1, "fair_value": 644.690068, "relative_strength": 53.563161, "rate_of_change": 1.9812044017912465, "market_dynamics": 1.507613, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1418.752414, "high": 1418.752414, "low": 1227.995827, "close": 1263.762695, "volume": 890500}, "trend_line": 1015.639388, "activity_lines": {"activity_5": 1317.545386, "activity_10": 1268.730237, "activity_20": 1164.2115, "activity_30": 1096.355173}, "trend_signal": 1, "fair_value": 650.149278, "relative_strength": 38.809577, "rate_of_change": 1.3158242490483734, "market_dynamics": 1.315753, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1331.322326, "high": 1380.998532, "low": 1291.581299, "close": 1291.581299, "volume": 652000}, "trend_line": 1028.474795, "activity_lines": {"activity_5": 1309.067318, "activity_10": 1283.705355, "activity_20": 1183.235122, "activity_30": 1114.157877}, "trend_signal": 1, "fair_value": 656.047329, "relative_strength": 34.463674, "rate_of_change": 1.263776016532359, "market_dynamics": 1.226715, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1283.633094, "high": 1311.451768, "low": 1224.021621, "close": 1245.87915, "volume": 357000}, "trend_line": 1039.457992, "activity_lines": {"activity_5": 1287.607194, "activity_10": 1284.644681, "activity_20": 1195.838683, "activity_30": 1128.183965}, "trend_signal": 1, "fair_value": 661.670122, "relative_strength": 32.578105, "rate_of_change": 1.0679111489552855, "market_dynamics": 0.941331, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1226.008675, "high": 1229.982796, "low": 1138.578568, "close": 1170.371338, "volume": 560000}, "trend_line": 1050.022463, "activity_lines": {"activity_5": 1243.75966, "activity_10": 1269.506985, "activity_20": 1199.888475, "activity_30": 1136.629987}, "trend_signal": 1, "fair_value": 666.630576, "relative_strength": 24.318413, "rate_of_change": 1.016344198736981, "market_dynamics": 0.433582, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1190.241774, "high": 1448.558002, "low": 1184.28063, "close": 1392.920654, "volume": 1972000}, "trend_line": 1067.276662, "activity_lines": {"activity_5": 1282.043424, "activity_10": 1292.123189, "activity_20": 1224.584637, "activity_30": 1158.752451}, "trend_signal": 1, "fair_value": 672.983484, "relative_strength": 41.495517, "rate_of_change": 1.643221893625334, "market_dynamics": 0.463074, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1392.920786, "high": 1396.894882, "low": 1263.762502, "close": 1357.153809, "volume": 714000}, "trend_line": 1083.106809, "activity_lines": {"activity_5": 1310.127018, "activity_10": 1303.720315, "activity_20": 1243.835342, "activity_30": 1177.454202}, "trend_signal": 1, "fair_value": 679.12988, "relative_strength": 33.411002, "rate_of_change": 1.4832280666884972, "market_dynamics": 0.344046, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1377.024441, "high": 1543.936458, "low": 1377.024441, "close": 1500.221313, "volume": 962000}, "trend_line": 1105.692922, "activity_lines": {"activity_5": 1379.673706, "activity_10": 1339.342667, "activity_20": 1275.188122, "activity_30": 1204.364816}, "trend_signal": 1, "fair_value": 686.149114, "relative_strength": 40.856257, "rate_of_change": 2.0853080058515117, "market_dynamics": 0.52215, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1486.311943, "high": 1539.962268, "low": 1460.48047, "close": 1537.97522, "volume": 402000}, "trend_line": 1129.802439, "activity_lines": {"activity_5": 1447.895695, "activity_10": 1378.650091, "activity_20": 1307.865599, "activity_30": 1232.253996}, "trend_signal": 1, "fair_value": 693.44324, "relative_strength": 41.978021, "rate_of_change": 2.18048940354889, "market_dynamics": 0.884133, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1585.664425, "high": 1621.431219, "low": 1500.221338, "close": 1573.742065, "volume": 704000}, "trend_line": 1154.243129, "activity_lines": {"activity_5": 1508.566894, "activity_10": 1419.908429, "activity_20": 1341.333163, "activity_30": 1260.895262}, "trend_signal": 1, "fair_value": 700.984345, "relative_strength": 43.729963, "rate_of_change": 2.1632711309804407, "market_dynamics": 0.939124, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1569.768021, "high": 1611.496032, "low": 1474.38982, "close": 1502.208496, "volume": 619000}, "trend_line": 1176.696777, "activity_lines": {"activity_5": 1518.502189, "activity_10": 1442.99434, "activity_20": 1365.021627, "activity_30": 1283.344641}, "trend_signal": 1, "fair_value": 708.017582, "relative_strength": 39.82637, "rate_of_change": 1.9453135510066493, "market_dynamics": 0.977232, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1512.143604, "high": 1617.457208, "low": 1498.234268, "close": 1547.910522, "volume": 651000}, "trend_line": 1198.554307, "activity_lines": {"activity_5": 1536.385636, "activity_10": 1472.872325, "activity_20": 1390.417998, "activity_30": 1307.293915}, "trend_signal": 1, "fair_value": 715.288135, "relative_strength": 39.290377, "rate_of_change": 1.8575329198849326, "market_dynamics": 0.88924, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1551.8846, "high": 1702.900254, "low": 1549.897552, "close": 1681.042725, "volume": 678500}, "trend_line": 1226.008689, "activity_lines": {"activity_5": 1585.92937, "activity_10": 1521.789841, "activity_20": 1425.697565, "activity_30": 1338.4222}, "trend_signal": 1, "fair_value": 723.246433, "relative_strength": 48.281797, "rate_of_change": 2.290624783512617, "market_dynamics": 0.936207, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1679.055758, "high": 1679.055758, "low": 1583.677358, "close": 1629.379395, "volume": 509500}, "trend_line": 1248.32986, "activity_lines": {"activity_5": 1606.197233, "activity_10": 1554.232908, "activity_20": 1452.702489, "activity_30": 1364.446116}, "trend_signal": 1, "fair_value": 730.71927, "relative_strength": 40.833518, "rate_of_change": 1.8206372597739435, "market_dynamics": 0.850529, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1613.483072, "high": 1679.055611, "low": 1569.768013, "close": 1651.236938, "volume": 206500}, "trend_line": 1268.200344, "activity_lines": {"activity_5": 1627.657332, "activity_10": 1583.677341, "activity_20": 1479.347854, "activity_30": 1390.440121}, "trend_signal": 1, "fair_value": 738.018588, "relative_strength": 41.274256, "rate_of_change": 1.5917654969817057, "market_dynamics": 0.915555, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1637.327773, "high": 1724.757796, "low": 1635.340724, "close": 1671.107544, "volume": 450500}, "trend_line": 1291.746867, "activity_lines": {"activity_5": 1650.574642, "activity_10": 1607.991602, "activity_20": 1504.886161, "activity_30": 1416.434134}, "trend_signal": 1, "fair_value": 745.640036, "relative_strength": 32.657625, "rate_of_change": 1.8566879524517756, "market_dynamics": 1.171464, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1694.952053, "high": 1865.838135, "low": 1688.990909, "close": 1865.838135, "volume": 644000}, "trend_line": 1319.366833, "activity_lines": {"activity_5": 1727.142212, "activity_10": 1662.65348, "activity_20": 1546.462773, "activity_30": 1453.47228}, "trend_signal": 1, "fair_value": 754.50217, "relative_strength": 44.47168, "rate_of_change": 2.1381871871031195, "market_dynamics": 1.281958, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1883.721628, "high": 1947.30723, "low": 1820.136145, "close": 1826.09729, "volume": 878000}, "trend_line": 1346.125749, "activity_lines": {"activity_5": 1769.26766, "activity_10": 1700.840945, "activity_20": 1581.311819, "activity_30": 1486.164568}, "trend_signal": 1, "fair_value": 763.453536, "relative_strength": 40.280221, "rate_of_change": 2.0281634592219584, "market_dynamics": 1.506901, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1824.110127, "high": 1836.032462, "low": 1708.861382, "close": 1770.459839, "volume": 1312500}, "trend_line": 1372.189195, "activity_lines": {"activity_5": 1783.176986, "activity_10": 1722.987491, "activity_20": 1608.477602, "activity_30": 1513.540961}, "trend_signal": 1, "fair_value": 772.033077, "relative_strength": 32.960777, "rate_of_change": 1.9361821151821592, "market_dynamics": 1.816927, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1772.446876, "high": 2215.558601, "low": 1772.446876, "close": 2177.804688, "volume": 1314000}, "trend_line": 1413.089268, "activity_lines": {"activity_5": 1923.462565, "activity_10": 1814.969744, "activity_20": 1672.138835, "activity_30": 1565.516154}, "trend_signal": 1, "fair_value": 783.212421, "relative_strength": 57.755847, "rate_of_change": 2.9806438608489425, "market_dynamics": 1.913258, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2140.050682, "high": 2251.32537, "low": 2062.555998, "close": 2074.478271, "volume": 804000}, "trend_line": 1450.677596, "activity_lines": {"activity_5": 1994.201489, "activity_10": 1877.18242, "activity_20": 1721.729882, "activity_30": 1608.186412}, "trend_signal": 1, "fair_value": 793.835645, "relative_strength": 42.575622, "rate_of_change": 2.660010860686832, "market_dynamics": 1.906031, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2076.465279, "high": 2279.144145, "low": 2070.504069, "close": 2096.335693, "volume": 642500}, "trend_line": 1488.530861, "activity_lines": {"activity_5": 2045.334839, "activity_10": 1932.964267, "activity_20": 1770.280084, "activity_30": 1649.841773}, "trend_signal": 1, "fair_value": 804.619216, "relative_strength": 40.257792, "rate_of_change": 2.6093506306552183, "market_dynamics": 1.826766, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2106.27119, "high": 2414.26328, "low": 2002.944417, "close": 2275.169922, "volume": 996500}, "trend_line": 1531.815387, "activity_lines": {"activity_5": 2140.713094, "activity_10": 2011.290061, "activity_20": 1831.897485, "activity_30": 1700.59268}, "trend_signal": 1, "fair_value": 816.447988, "relative_strength": 47.11782, "rate_of_change": 2.90786890175199, "market_dynamics": 1.777139, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2275.170169, "high": 2559.318037, "low": 2255.299687, "close": 2507.654785, "volume": 740500}, "trend_line": 1578.179844, "activity_lines": {"activity_5": 2283.648128, "activity_10": 2121.083518, "activity_20": 1910.972545, "activity_30": 1763.550061}, "trend_signal": 1, "fair_value": 829.390186, "relative_strength": 60.481615, "rate_of_change": 3.0267653265190693, "market_dynamics": 1.699997, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2388.431753, "high": 2479.835963, "low": 2050.633922, "close": 2163.895264, "volume": 1042500}, "trend_line": 1616.264929, "activity_lines": {"activity_5": 2262.850326, "activity_10": 2152.406601, "activity_20": 1951.300148, "activity_30": 1801.338153}, "trend_signal": 1, "fair_value": 839.485095, "relative_strength": 40.433116, "rate_of_change": 2.413228450787383, "market_dynamics": 1.574245, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2223.506748, "high": 2362.600104, "low": 2132.102539, "close": 2247.351318, "volume": 567000}, "trend_line": 1653.025313, "activity_lines": {"activity_5": 2270.798503, "activity_10": 2189.582451, "activity_20": 1994.844881, "activity_30": 1842.053403}, "trend_signal": 1, "fair_value": 850.149124, "relative_strength": 36.651048, "rate_of_change": 2.274403369176871, "market_dynamics": 1.412275, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2187.740064, "high": 2394.846638, "low": 2136.076811, "close": 2341.052246, "volume": 365500}, "trend_line": 1689.464848, "activity_lines": {"activity_5": 2298.455452, "activity_10": 2233.317673, "activity_20": 2043.244793, "activity_30": 1886.442238}, "trend_signal": 1, "fair_value": 861.403683, "relative_strength": 42.303733, "rate_of_change": 2.2044148213234274, "market_dynamics": 1.172568, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2337.067551, "high": 2337.067551, "low": 1922.651407, "close": 1980.430542, "volume": 960000}, "trend_line": 1711.300492, "activity_lines": {"activity_5": 2189.590731, "activity_10": 2202.845057, "activity_20": 2052.614551, "activity_30": 1905.214218}, "trend_signal": 1, "fair_value": 869.8875, "relative_strength": 23.528744, "rate_of_change": 1.2924592083611082, "market_dynamics": 0.71206, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1968.476176, "high": 2060.126033, "low": 1906.712307, "close": 1928.62854, "volume": 663500}, "trend_line": 1732.667875, "activity_lines": {"activity_5": 2083.107967, "activity_10": 2160.147836, "activity_20": 2054.764075, "activity_30": 1919.235383}, "trend_signal": 1, "fair_value": 878.083516, "relative_strength": 17.698236, "rate_of_change": 1.2486049703069926, "market_dynamics": 0.195282, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1898.742834, "high": 1920.659068, "low": 1747.321521, "close": 1783.184448, "volume": 789000}, "trend_line": 1749.120882, "activity_lines": {"activity_5": 1966.745589, "activity_10": 2088.13044, "activity_20": 2041.201526, "activity_30": 1922.494516}, "trend_signal": 1, "fair_value": 885.682326, "relative_strength": 15.000185, "rate_of_change": 0.949576502074862, "market_dynamics": -0.302181, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1781.192068, "high": 1856.902715, "low": 1723.412877, "close": 1771.230103, "volume": 763000}, "trend_line": 1760.870142, "activity_lines": {"activity_5": 1871.77915, "activity_10": 2021.11444, "activity_20": 2025.503123, "activity_30": 1923.920918}, "trend_signal": 1, "fair_value": 893.07172, "relative_strength": 10.681042, "rate_of_change": 0.6717237282403018, "market_dynamics": -0.811765, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1761.268286, "high": 1846.94078, "low": 1743.336822, "close": 1815.062622, "volume": 250500}, "trend_line": 1779.246806, "activity_lines": {"activity_5": 1823.164966, "activity_10": 1967.581592, "activity_20": 2012.698191, "activity_30": 1927.417207}, "trend_signal": 1, "fair_value": 900.912818, "relative_strength": 11.578004, "rate_of_change": 1.0436126754428277, "market_dynamics": -1.082013, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1829.009368, "high": 1870.849367, "low": 1695.519565, "close": 1832.994019, "volume": 872500}, "trend_line": 1797.293896, "activity_lines": {"activity_5": 1815.593889, "activity_10": 1922.423054, "activity_20": 2000.328858, "activity_30": 1930.884769}, "trend_signal": 1, "fair_value": 909.09776, "relative_strength": 11.703468, "rate_of_change": 1.0143106588215394, "market_dynamics": -1.067707, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2032.232493, "high": 2185.646175, "low": 1739.352019, "close": 1769.237793, "volume": 2507500}, "trend_line": 1814.739185, "activity_lines": {"activity_5": 1796.599837, "activity_10": 1873.712036, "activity_20": 1981.163926, "activity_30": 1929.074698}, "trend_signal": 0, "fair_value": 916.828482, "relative_strength": 5.479261, "rate_of_change": 0.9706419767421278, "market_dynamics": -0.949285, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1761.268243, "high": 1864.872271, "low": 1607.854661, "close": 1609.847046, "volume": 785000}, "trend_line": 1829.388375, "activity_lines": {"activity_5": 1735.101587, "activity_10": 1809.446646, "activity_20": 1946.15293, "activity_30": 1915.85585}, "trend_signal": 0, "fair_value": 922.310767, "relative_strength": -4.265274, "rate_of_change": 0.8072339056259531, "market_dynamics": -0.948605, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1625.785985, "high": 1673.603335, "low": 1564.022057, "close": 1653.679443, "volume": 541000}, "trend_line": 1838.080334, "activity_lines": {"activity_5": 1699.769963, "activity_10": 1763.224387, "activity_20": 1915.513543, "activity_30": 1904.51979}, "trend_signal": 0, "fair_value": 927.953888, "relative_strength": -1.79785, "rate_of_change": 0.4751292354746704, "market_dynamics": -0.951217, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1683.565246, "high": 1721.420496, "low": 1615.824058, "close": 1709.466187, "volume": 373000}, "trend_line": 1849.82408, "activity_lines": {"activity_5": 1690.87063, "activity_10": 1737.939207, "activity_20": 1890.270171, "activity_30": 1896.222103}, "trend_signal": 0, "fair_value": 933.594194, "relative_strength": 0.493094, "rate_of_change": 0.6389136417364063, "market_dynamics": -1.056008, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1735.367237, "high": 2060.125896, "low": 1733.374852, "close": 1797.131226, "volume": 1231000}, "trend_line": 1859.721078, "activity_lines": {"activity_5": 1718.232739, "activity_10": 1740.076507, "activity_20": 1874.120478, "activity_30": 1892.822564}, "trend_signal": 0, "fair_value": 939.126197, "relative_strength": 4.48323, "rate_of_change": 0.5350237412846275, "market_dynamics": -1.097404, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1773.222576, "high": 1852.918004, "low": 1733.374878, "close": 1777.207275, "volume": 350500}, "trend_line": 1867.695479, "activity_lines": {"activity_5": 1741.344385, "activity_10": 1741.923986, "activity_20": 1856.211199, "activity_30": 1887.499093}, "trend_signal": 0, "fair_value": 945.852031, "relative_strength": 3.263186, "rate_of_change": 0.42879553790807456, "market_dynamics": -1.083721, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1771.230087, "high": 1892.765638, "low": 1679.580386, "close": 1868.856934, "volume": 819500}, "trend_line": 1877.532642, "activity_lines": {"activity_5": 1794.474618, "activity_10": 1763.188153, "activity_20": 1846.998329, "activity_30": 1887.574025}, "trend_signal": 0, "fair_value": 953.317119, "relative_strength": 5.13911, "rate_of_change": 0.5267005842551444, "market_dynamics": -0.961595, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1868.857066, "high": 2163.730013, "low": 1856.902757, "close": 2040.202148, "volume": 1069500}, "trend_line": 1895.465763, "activity_lines": {"activity_5": 1887.452596, "activity_10": 1814.048313, "activity_20": 1855.57523, "activity_30": 1898.068832}, "trend_signal": 0, "fair_value": 962.108209, "relative_strength": 10.136979, "rate_of_change": 0.9551429678952037, "market_dynamics": -0.664916, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2111.927944, "high": 2452.625827, "low": 2111.927944, "close": 2341.052246, "volume": 1810000}, "trend_line": 1921.903821, "activity_lines": {"activity_5": 2054.94576, "activity_10": 1914.718091, "activity_20": 1892.967741, "activity_30": 1926.816347}, "trend_signal": 0, "fair_value": 972.903704, "relative_strength": 24.075797, "rate_of_change": 1.3948053568720769, "market_dynamics": -0.158598, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2458.602823, "high": 2745.506352, "low": 2458.602823, "close": 2639.909912, "volume": 1191500}, "trend_line": 1953.86606, "activity_lines": {"activity_5": 2279.952409, "activity_10": 2060.162178, "activity_20": 1957.657571, "activity_30": 1973.139321}, "trend_signal": 1, "fair_value": 985.627599, "relative_strength": 41.674791, "rate_of_change": 1.6630509108082965, "market_dynamics": 0.44424, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2655.848935, "high": 2655.848935, "low": 2193.615816, "close": 2197.600586, "volume": 1149500}, "trend_line": 1972.806767, "activity_lines": {"activity_5": 2301.33737, "activity_10": 2110.51519, "activity_20": 1978.485845, "activity_30": 1988.864129}, "trend_signal": 1, "fair_value": 996.090325, "relative_strength": 23.95363, "rate_of_change": 0.9693963873859386, "market_dynamics": 0.8069, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2341.052222, "high": 2612.016557, "low": 2062.118444, "close": 2074.072754, "volume": 995500}, "trend_line": 1986.901294, "activity_lines": {"activity_5": 2253.520166, "activity_10": 2130.620182, "activity_20": 1989.026013, "activity_30": 1995.397418}, "trend_signal": 1, "fair_value": 1005.867435, "relative_strength": 21.352824, "rate_of_change": 0.714440321057555, "market_dynamics": 0.921257, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1787.169225, "high": 2257.372108, "low": 1673.603287, "close": 2028.247803, "volume": 1276500}, "trend_line": 1998.805969, "activity_lines": {"activity_5": 2176.746924, "activity_10": 2133.952896, "activity_20": 1995.629625, "activity_30": 1998.064935}, "trend_signal": 0, "fair_value": 1015.367236, "relative_strength": 20.5238, "rate_of_change": 0.5991578462377305, "market_dynamics": 0.715921, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2088.019513, "high": 2446.648568, "low": 2072.080433, "close": 2317.143555, "volume": 512000}, "trend_line": 2013.849483, "activity_lines": {"activity_5": 2197.069222, "activity_10": 2183.001778, "activity_20": 2030.790469, "activity_30": 2018.602844}, "trend_signal": 1, "fair_value": 1026.981978, "relative_strength": 25.277875, "rate_of_change": 0.7526250288078842, "market_dynamics": 0.482849, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2319.135916, "high": 2370.937966, "low": 2213.539547, "close": 2315.151123, "volume": 493500}, "trend_line": 2030.151278, "activity_lines": {"activity_5": 2218.321289, "activity_10": 2220.63972, "activity_20": 2065.875409, "activity_30": 2038.041659}, "trend_signal": 1, "fair_value": 1038.312051, "relative_strength": 23.010263, "rate_of_change": 0.809484280608477, "market_dynamics": 0.39078, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2370.938136, "high": 2508.412498, "low": 2263.349155, "close": 2462.587646, "volume": 600000}, "trend_line": 2053.222205, "activity_lines": {"activity_5": 2310.36945, "activity_10": 2275.665758, "activity_20": 2113.408014, "activity_30": 2065.94078}, "trend_signal": 1, "fair_value": 1050.566995, "relative_strength": 28.595256, "rate_of_change": 1.1364141800668306, "market_dynamics": 0.436069, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2522.359303, "high": 2548.260306, "low": 2111.928034, "close": 2197.600586, "volume": 634000}, "trend_line": 2053.882068, "activity_lines": {"activity_5": 2296.422786, "activity_10": 2270.05087, "activity_20": 2133.161094, "activity_30": 2075.255514}, "trend_signal": 1, "fair_value": 1061.10054, "relative_strength": 20.946107, "rate_of_change": 0.03213792439965645, "market_dynamics": 0.386033, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2078.057425, "high": 2233.463478, "low": 2022.270649, "close": 2173.691895, "volume": 390500}, "trend_line": 2057.189189, "activity_lines": {"activity_5": 2266.271371, "activity_10": 2254.11179, "activity_20": 2148.663746, "activity_30": 2082.98518}, "trend_signal": 1, "fair_value": 1071.56935, "relative_strength": 18.052136, "rate_of_change": 0.1610180570504051, "market_dynamics": 0.290855, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2217.524486, "high": 2420.747795, "low": 2151.775821, "close": 2295.227539, "volume": 435500}, "trend_line": 2063.818917, "activity_lines": {"activity_5": 2266.935563, "activity_10": 2257.843013, "activity_20": 2173.824737, "activity_30": 2098.342493}, "trend_signal": 1, "fair_value": 1082.871613, "relative_strength": 19.914521, "rate_of_change": 0.3222711861140296, "market_dynamics": 0.218555, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2374.922704, "high": 2634.928845, "low": 2233.463452, "close": 2547.263916, "volume": 517300}, "trend_line": 2072.888717, "activity_lines": {"activity_5": 2353.072949, "activity_10": 2308.232209, "activity_20": 2220.702692, "activity_30": 2129.532493}, "trend_signal": 1, "fair_value": 1096.029776, "relative_strength": 25.125626, "rate_of_change": 0.43946685076342673, "market_dynamics": 0.184918, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2540.290856, "high": 2975.626595, "low": 2430.709682, "close": 2607.035645, "volume": 1733200}, "trend_line": 2076.201412, "activity_lines": {"activity_5": 2443.660059, "activity_10": 2371.173464, "activity_20": 2269.871908, "activity_30": 2163.993585}, "trend_signal": 1, "fair_value": 1109.684909, "relative_strength": 30.705891, "rate_of_change": 0.15981055677674744, "market_dynamics": 0.422001, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2640.90612, "high": 2748.494833, "low": 2420.747657, "close": 2513.393555, "volume": 694200}, "trend_line": 2087.851355, "activity_lines": {"activity_5": 2493.403272, "activity_10": 2409.644611, "activity_20": 2306.133315, "activity_30": 2192.19953}, "trend_signal": 1, "fair_value": 1122.665158, "relative_strength": 21.857902, "rate_of_change": 0.5611181522498595, "market_dynamics": 0.557791, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2584.122948, "high": 2637.917335, "low": 2501.439204, "close": 2564.199463, "volume": 343500}, "trend_line": 2098.41296, "activity_lines": {"activity_5": 2539.028923, "activity_10": 2449.365545, "activity_20": 2342.930779, "activity_30": 2222.931666}, "trend_signal": 1, "fair_value": 1136.043171, "relative_strength": 25.11369, "rate_of_change": 0.5058600064945873, "market_dynamics": 0.687786, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2556.229899, "high": 2570.176594, "low": 2206.566302, "close": 2212.543457, "volume": 509600}, "trend_line": 2094.129334, "activity_lines": {"activity_5": 2441.402067, "activity_10": 2415.404448, "activity_20": 2341.901384, "activity_30": 2230.294924}, "trend_signal": 1, "fair_value": 1146.773675, "relative_strength": 10.166223, "rate_of_change": -0.20413646320597986, "market_dynamics": 0.406258, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2191.623379, "high": 2510.40493, "low": 2177.676685, "close": 2219.516602, "volume": 872100}, "trend_line": 2102.098869, "activity_lines": {"activity_5": 2351.611865, "activity_10": 2384.613015, "activity_20": 2339.140493, "activity_30": 2238.384425}, "trend_signal": 1, "fair_value": 1157.556467, "relative_strength": 9.521943, "rate_of_change": 0.3805655587077375, "market_dynamics": 0.016037, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2271.318613, "high": 2729.567106, "low": 2175.684145, "close": 2611.020508, "volume": 830900}, "trend_line": 2124.845268, "activity_lines": {"activity_5": 2414.172787, "activity_10": 2426.74292, "activity_20": 2371.654328, "activity_30": 2271.218079}, "trend_signal": 1, "fair_value": 1170.829929, "relative_strength": 23.036495, "rate_of_change": 1.0820803595608668, "market_dynamics": 0.024933, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2625.963228, "high": 2737.536796, "low": 2503.431429, "close": 2610.02417, "volume": 432600}, "trend_line": 2152.406592, "activity_lines": {"activity_5": 2476.135938, "activity_10": 2465.992893, "activity_20": 2400.102736, "activity_30": 2302.519944}, "trend_signal": 1, "fair_value": 1183.564592, "relative_strength": 24.697657, "rate_of_change": 1.2970979306150487, "market_dynamics": -0.034561, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2560.214615, "high": 2714.62417, "low": 2511.401185, "close": 2560.2146, "volume": 370600}, "trend_line": 2178.706075, "activity_lines": {"activity_5": 2515.053858, "activity_10": 2488.687971, "activity_20": 2420.278007, "activity_30": 2328.830138}, "trend_signal": 1, "fair_value": 1196.344178, "relative_strength": 22.545523, "rate_of_change": 1.2218640798513332, "market_dynamics": 0.130418, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2586.115404, "high": 2616.001175, "low": 2316.14724, "close": 2327.105469, "volume": 409500}, "trend_line": 2195.77417, "activity_lines": {"activity_5": 2476.534392, "activity_10": 2461.971884, "activity_20": 2415.776158, "activity_30": 2338.404293}, "trend_signal": 1, "fair_value": 1207.926666, "relative_strength": 11.06731, "rate_of_change": 0.7834051226942158, "market_dynamics": 0.061495, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2332.086409, "high": 2425.728631, "low": 2238.444325, "close": 2329.0979, "volume": 1160000}, "trend_line": 2212.310966, "activity_lines": {"activity_5": 2431.041602, "activity_10": 2435.038459, "activity_20": 2411.530478, "activity_30": 2347.005824}, "trend_signal": 1, "fair_value": 1219.666094, "relative_strength": 8.154767, "rate_of_change": 0.7531191607012968, "market_dynamics": -0.186834, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2360.975991, "high": 2490.481124, "low": 2200.589111, "close": 2358.983643, "volume": 1051700}, "trend_line": 2231.969161, "activity_lines": {"activity_5": 2388.205306, "activity_10": 2417.50546, "activity_20": 2411.611117, "activity_30": 2356.468577}, "trend_signal": 1, "fair_value": 1231.509838, "relative_strength": 8.006693, "rate_of_change": 0.8885819083355742, "market_dynamics": -0.346995, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2342.048298, "high": 2428.717187, "low": 2241.433112, "close": 2246.413818, "volume": 589800}, "trend_line": 2253.188053, "activity_lines": {"activity_5": 2324.648193, "activity_10": 2384.015257, "activity_20": 2400.202329, "activity_30": 2357.40049}, "trend_signal": 1, "fair_value": 1242.793854, "relative_strength": 4.627376, "rate_of_change": 0.9506803396196148, "market_dynamics": -0.576282, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2342.048459, "high": 2445.652474, "low": 2225.493774, "close": 2410.785645, "volume": 941800}, "trend_line": 2278.424927, "activity_lines": {"activity_5": 2340.12238, "activity_10": 2385.265017, "activity_20": 2403.627329, "activity_30": 2367.568077}, "trend_signal": 1, "fair_value": 1254.910225, "relative_strength": 7.465191, "rate_of_change": 1.120051829069421, "market_dynamics": -0.503473, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2412.777968, "high": 2450.633279, "low": 2380.899811, "close": 2423.736084, "volume": 75700}, "trend_line": 2302.233923, "activity_lines": {"activity_5": 2369.875309, "activity_10": 2391.658745, "activity_20": 2406.464095, "activity_30": 2376.94299}, "trend_signal": 1, "fair_value": 1267.337245, "relative_strength": 8.666193, "rate_of_change": 1.0449761024757147, "market_dynamics": -0.638279, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2450.633241, "high": 2644.890815, "low": 2416.762851, "close": 2454.618164, "volume": 585600}, "trend_line": 2324.150155, "activity_lines": {"activity_5": 2403.480225, "activity_10": 2399.82753, "activity_20": 2411.734429, "activity_30": 2386.774231}, "trend_signal": 1, "fair_value": 1279.950846, "relative_strength": 11.427788, "rate_of_change": 0.9519550459686298, "market_dynamics": -0.728467, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2495.462032, "high": 2512.397304, "low": 2250.398605, "close": 2278.291992, "volume": 376300}, "trend_line": 2340.852979, "activity_lines": {"activity_5": 2369.941732, "activity_10": 2371.662438, "activity_20": 2399.547664, "activity_30": 2383.81564}, "trend_signal": 1, "fair_value": 1291.620053, "relative_strength": 5.145865, "rate_of_change": 0.7186637216217197, "market_dynamics": -0.799725, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2293.234998, "high": 2337.067466, "low": 2179.669243, "close": 2212.543457, "volume": 887100}, "trend_line": 2352.309196, "activity_lines": {"activity_5": 2319.866504, "activity_10": 2337.592676, "activity_20": 2381.976733, "activity_30": 2375.537607}, "trend_signal": 0, "fair_value": 1303.339506, "relative_strength": -1.819466, "rate_of_change": 0.48940352524379443, "market_dynamics": -0.948058, "expectation": {"probability": 70.3523, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2221.508989, "high": 2226.489951, "low": 2026.255379, "close": 2174.687988, "volume": 1068100}, "trend_line": 2356.792057, "activity_lines": {"activity_5": 2259.43081, "activity_10": 2303.867023, "activity_20": 2360.729363, "activity_30": 2364.078174}, "trend_signal": 0, "fair_value": 1314.472313, "relative_strength": -2.820992, "rate_of_change": 0.19057277876662082, "market_dynamics": -0.863755, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2007.327725, "high": 2235.455722, "low": 1944.567603, "close": 2226.48999, "volume": 1148700}, "trend_line": 2352.973316, "activity_lines": {"activity_5": 2232.002295, "activity_10": 2286.569491, "activity_20": 2344.410774, "activity_30": 2355.671589}, "trend_signal": 0, "fair_value": 1325.999152, "relative_strength": 1.564647, "rate_of_change": -0.16203130813589828, "market_dynamics": -0.806748, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2238.444373, "high": 2416.762988, "low": 2236.451988, "close": 2316.147461, "volume": 737800}, "trend_line": 2342.181234, "activity_lines": {"activity_5": 2247.609342, "activity_10": 2287.40269, "activity_20": 2336.958312, "activity_30": 2353.295727}, "trend_signal": 0, "fair_value": 1338.185449, "relative_strength": 4.489396, "rate_of_change": -0.4586572200634313, "market_dynamics": -0.747444, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2270.322483, "high": 2326.109189, "low": 2121.889832, "close": 2168.710693, "volume": 453300}, "trend_line": 2341.218237, "activity_lines": {"activity_5": 2223.302181, "activity_10": 2261.664666, "activity_20": 2316.564809, "activity_30": 2342.10408}, "trend_signal": 0, "fair_value": 1349.388699, "relative_strength": -1.299643, "rate_of_change": -0.04111539218318606, "market_dynamics": -0.83622, "expectation": {"probability": 70.7389, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2113.920468, "high": 2155.760552, "low": 1999.358232, "close": 2018.285889, "volume": 337200}, "trend_line": 2339.358675, "activity_lines": {"activity_5": 2156.158838, "activity_10": 2212.036186, "activity_20": 2283.932395, "activity_30": 2321.269734}, "trend_signal": 0, "fair_value": 1359.354526, "relative_strength": -4.049696, "rate_of_change": -0.07942711066452779, "market_dynamics": -1.020859, "expectation": {"probability": 68.5149, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2039.206031, "high": 2548.260143, "low": 2002.34673, "close": 2413.77417, "volume": 1803400}, "trend_line": 2352.209554, "activity_lines": {"activity_5": 2233.795426, "activity_10": 2238.462447, "activity_20": 2291.323188, "activity_30": 2326.070734}, "trend_signal": 0, "fair_value": 1372.108462, "relative_strength": 15.498319, "rate_of_change": 0.5493334193398145, "market_dynamics": -0.798354, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2513.393528, "high": 2582.130748, "low": 2181.661395, "close": 2499.446777, "volume": 1239700}, "trend_line": 2358.286328, "activity_lines": {"activity_5": 2324.050472, "activity_10": 2280.411208, "activity_20": 2307.589587, "activity_30": 2335.56991}, "trend_signal": 0, "fair_value": 1385.054953, "relative_strength": 18.597108, "rate_of_change": 0.2583432241258601, "market_dynamics": -0.426933, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2590.100377, "high": 2954.706855, "low": 2545.271717, "close": 2602.054688, "volume": 1995800}, "trend_line": 2367.84978, "activity_lines": {"activity_5": 2430.311035, "activity_10": 2339.639395, "activity_20": 2332.261962, "activity_30": 2351.296901}, "trend_signal": 0, "fair_value": 1398.351879, "relative_strength": 20.845048, "rate_of_change": 0.40552548206096667, "market_dynamics": 0.194998, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2569.180265, "high": 2735.803821, "low": 2545.271697, "close": 2700.857422, "volume": 716800}, "trend_line": 2375.792106, "activity_lines": {"activity_5": 2550.445361, "activity_10": 2414.151052, "activity_20": 2364.522511, "activity_30": 2372.781265}, "trend_signal": 0, "fair_value": 1411.926793, "relative_strength": 26.685323, "rate_of_change": 0.33542355883741354, "market_dynamics": 0.79472, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2635.957076, "high": 2645.941762, "low": 2176.661552, "close": 2263.52832, "volume": 977800}, "trend_line": 2377.989697, "activity_lines": {"activity_5": 2489.326872, "activity_10": 2401.465319, "activity_20": 2354.704875, "activity_30": 2365.53844}, "trend_signal": 0, "fair_value": 1423.057472, "relative_strength": 16.038889, "rate_of_change": 0.09249929715862532, "market_dynamics": 0.690581, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1976.967785, "high": 2562.070333, "low": 1957.996882, "close": 2498.168457, "volume": 1144800}, "trend_line": 2388.805583, "activity_lines": {"activity_5": 2490.072266, "activity_10": 2430.514431, "activity_20": 2368.883898, "activity_30": 2373.291908}, "trend_signal": 0, "fair_value": 1435.634082, "relative_strength": 27.722915, "rate_of_change": 0.4548331733163041, "market_dynamics": 0.697241, "expectation": {"probability": 55.5065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2568.061258, "high": 3095.252485, "low": 2531.11792, "close": 3070.290771, "volume": 1753900}, "trend_line": 2414.641024, "activity_lines": {"activity_5": 2675.898812, "activity_10": 2557.704319, "activity_20": 2437.846219, "activity_30": 2417.258695}, "trend_signal": 1, "fair_value": 1452.004606, "relative_strength": 49.806279, "rate_of_change": 1.0815212918061978, "market_dynamics": 0.822732, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3025.359683, "high": 3070.290767, "low": 2835.650703, "close": 3010.382813, "volume": 1005000}, "trend_line": 2430.07832, "activity_lines": {"activity_5": 2803.699772, "activity_10": 2658.660019, "activity_20": 2497.564043, "activity_30": 2455.693649}, "trend_signal": 1, "fair_value": 1467.922814, "relative_strength": 41.140197, "rate_of_change": 0.6393205386044191, "market_dynamics": 0.862022, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3070.29095, "high": 3145.176094, "low": 2927.50992, "close": 2966.450195, "volume": 576700}, "trend_line": 2442.058805, "activity_lines": {"activity_5": 2889.634652, "activity_10": 2739.005509, "activity_20": 2549.853593, "activity_30": 2490.298286}, "trend_signal": 1, "fair_value": 1483.381089, "relative_strength": 33.411911, "rate_of_change": 0.49300818419712683, "market_dynamics": 1.071196, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2916.526786, "high": 3055.313878, "low": 2858.615607, "close": 2907.540527, "volume": 686200}, "trend_line": 2455.197038, "activity_lines": {"activity_5": 2938.22679, "activity_10": 2794.135795, "activity_20": 2593.640002, "activity_30": 2520.329365}, "trend_signal": 1, "fair_value": 1498.605907, "relative_strength": 27.218552, "rate_of_change": 0.5379982240026228, "market_dynamics": 1.12994, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2909.537486, "high": 3459.693626, "low": 2818.676823, "close": 3364.839111, "volume": 1398800}, "trend_line": 2481.885026, "activity_lines": {"activity_5": 3096.317643, "activity_10": 2916.243013, "activity_20": 2677.830434, "activity_30": 2579.01595}, "trend_signal": 1, "fair_value": 1516.273975, "relative_strength": 44.270092, "rate_of_change": 1.0869998451016434, "market_dynamics": 1.109322, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3434.731845, "high": 3534.578794, "low": 3304.930997, "close": 3374.82373, "volume": 645100}, "trend_line": 2520.627702, "activity_lines": {"activity_5": 3199.958659, "activity_10": 3022.873526, "activity_20": 2758.42867, "activity_30": 2636.624899}, "trend_signal": 1, "fair_value": 1534.1186, "relative_strength": 44.792389, "rate_of_change": 1.561018161362657, "market_dynamics": 1.096836, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3394.793146, "high": 3549.555706, "low": 3329.892689, "close": 3509.616943, "volume": 635100}, "trend_line": 2563.631047, "activity_lines": {"activity_5": 3328.228548, "activity_10": 3138.095951, "activity_20": 2847.335367, "activity_30": 2700.430656}, "trend_signal": 1, "fair_value": 1552.809578, "relative_strength": 45.181856, "rate_of_change": 1.7060569859594292, "market_dynamics": 1.20838, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3574.517578, "high": 3918.989079, "low": 3474.670718, "close": 3609.463867, "volume": 1334400}, "trend_line": 2596.912492, "activity_lines": {"activity_5": 3456.49847, "activity_10": 3254.971231, "activity_20": 2940.72749, "activity_30": 2767.903741}, "trend_signal": 1, "fair_value": 1571.223737, "relative_strength": 47.898407, "rate_of_change": 1.2982150859401758, "market_dynamics": 1.44168, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3634.425626, "high": 3814.150036, "low": 3419.754989, "close": 3794.180664, "volume": 1139900}, "trend_line": 2636.384375, "activity_lines": {"activity_5": 3603.473079, "activity_10": 3388.911266, "activity_20": 3045.372776, "activity_30": 2845.146849}, "trend_signal": 1, "fair_value": 1591.270926, "relative_strength": 52.636012, "rate_of_change": 1.5199542965577972, "market_dynamics": 1.482253, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3829.126913, "high": 4393.261536, "low": 3794.180513, "close": 4273.445313, "volume": 1282800}, "trend_line": 2693.492065, "activity_lines": {"activity_5": 3851.093229, "activity_10": 3582.160285, "activity_20": 3188.130708, "activity_30": 2950.763684}, "trend_signal": 1, "fair_value": 1614.554727, "relative_strength": 66.195981, "rate_of_change": 2.1661367189676133, "market_dynamics": 1.661571, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4483.123868, "high": 4782.664438, "low": 4168.606224, "close": 4448.177734, "volume": 1643700}, "trend_line": 2764.194474, "activity_lines": {"activity_5": 4096.383773, "activity_10": 3774.901074, "activity_20": 3337.535741, "activity_30": 3063.969211}, "trend_signal": 1, "fair_value": 1638.737295, "relative_strength": 62.494938, "rate_of_change": 2.624934742475285, "market_dynamics": 1.835419, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4582.970989, "high": 4622.909734, "low": 3784.195934, "close": 3819.142334, "volume": 1313500}, "trend_line": 2813.862622, "activity_lines": {"activity_5": 4060.438916, "activity_10": 3828.2193, "activity_20": 3416.453175, "activity_30": 3132.030363}, "trend_signal": 1, "fair_value": 1659.045665, "relative_strength": 38.902273, "rate_of_change": 1.7968398557763776, "market_dynamics": 1.68521, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3809.157689, "high": 4168.606429, "low": 3739.264848, "close": 3764.226563, "volume": 1009000}, "trend_line": 2860.704053, "activity_lines": {"activity_5": 3985.553776, "activity_10": 3856.848122, "activity_20": 3482.983417, "activity_30": 3193.344166}, "trend_signal": 1, "fair_value": 1679.128476, "relative_strength": 36.286278, "rate_of_change": 1.6646665915305594, "market_dynamics": 1.515808, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3824.134721, "high": 4253.475914, "low": 3804.165349, "close": 4148.636719, "volume": 877000}, "trend_line": 2924.111483, "activity_lines": {"activity_5": 4028.487842, "activity_10": 3940.864675, "activity_20": 3578.526456, "activity_30": 3276.436596}, "trend_signal": 1, "fair_value": 1701.555313, "relative_strength": 47.704857, "rate_of_change": 2.216497366566293, "market_dynamics": 1.382132, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4153.629111, "high": 4343.338519, "low": 4123.675055, "close": 4188.575684, "volume": 835300}, "trend_line": 2983.371151, "activity_lines": {"activity_5": 4061.104492, "activity_10": 4009.577473, "activity_20": 3667.728677, "activity_30": 3358.014931}, "trend_signal": 1, "fair_value": 1724.307725, "relative_strength": 41.589677, "rate_of_change": 2.026587164836892, "market_dynamics": 1.134458, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4223.52229, "high": 4463.154541, "low": 4023.828435, "close": 4408.23877, "volume": 874000}, "trend_line": 3049.52124, "activity_lines": {"activity_5": 4172.600147, "activity_10": 4103.251984, "activity_20": 3769.399757, "activity_30": 3449.941875}, "trend_signal": 1, "fair_value": 1749.17896, "relative_strength": 49.388788, "rate_of_change": 2.2172933118907205, "market_dynamics": 1.179286, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4827.595632, "high": 5411.69971, "low": 4812.618387, "close": 4852.557129, "volume": 2094000}, "trend_line": 3129.452539, "activity_lines": {"activity_5": 4434.864519, "activity_10": 4258.922288, "activity_20": 3904.297385, "activity_30": 3566.266771}, "trend_signal": 1, "fair_value": 1776.813659, "relative_strength": 57.990089, "rate_of_change": 2.621109764757692, "market_dynamics": 1.374876, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4822.603069, "high": 4862.541811, "low": 4642.879036, "close": 4692.802246, "volume": 697900}, "trend_line": 3209.936214, "activity_lines": {"activity_5": 4574.982943, "activity_10": 4361.129155, "activity_20": 4013.263585, "activity_30": 3667.128042}, "trend_signal": 1, "fair_value": 1803.36738, "relative_strength": 45.499444, "rate_of_change": 2.5718132483874667, "market_dynamics": 1.357896, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4782.664654, "high": 5042.266494, "low": 4513.077773, "close": 4772.679688, "volume": 1186000}, "trend_line": 3295.274089, "activity_lines": {"activity_5": 4679.822136, "activity_10": 4458.162132, "activity_20": 4120.351708, "activity_30": 3767.950202}, "trend_signal": 1, "fair_value": 1830.342082, "relative_strength": 48.578972, "rate_of_change": 2.6585536070094684, "market_dynamics": 1.447183, "expectation": {"probability": 57.8458, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4817.610995, "high": 4887.503616, "low": 4418.223654, "close": 4433.200684, "volume": 834000}, "trend_line": 3370.557845, "activity_lines": {"activity_5": 4629.898796, "activity_10": 4475.680762, "activity_20": 4183.160158, "activity_30": 3841.364821}, "trend_signal": 1, "fair_value": 1855.358154, "relative_strength": 36.341417, "rate_of_change": 2.284597698604361, "market_dynamics": 1.177152, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4393.261917, "high": 4533.047524, "low": 4013.84377, "close": 4083.736572, "volume": 807200}, "trend_line": 3432.466064, "activity_lines": {"activity_5": 4447.179085, "activity_10": 4426.75582, "activity_20": 4203.471872, "activity_30": 3887.376351}, "trend_signal": 1, "fair_value": 1878.111309, "relative_strength": 23.63812, "rate_of_change": 1.836735099854083, "market_dynamics": 0.549024, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4228.514518, "high": 4393.261583, "low": 4108.698286, "close": 4303.399414, "volume": 986500}, "trend_line": 3498.707796, "activity_lines": {"activity_5": 4359.313802, "activity_10": 4424.395779, "activity_20": 4239.877924, "activity_30": 3943.5656}, "trend_signal": 1, "fair_value": 1902.259911, "relative_strength": 24.056841, "rate_of_change": 1.9298583224099126, "market_dynamics": 0.114118, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4343.338133, "high": 4672.832896, "low": 4173.598482, "close": 4597.947754, "volume": 904800}, "trend_line": 3579.682365, "activity_lines": {"activity_5": 4406.241813, "activity_10": 4466.785307, "activity_20": 4298.178977, "activity_30": 4014.484307}, "trend_signal": 1, "fair_value": 1928.137299, "relative_strength": 30.396575, "rate_of_change": 2.3144135984312983, "market_dynamics": -0.319945, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4702.78693, "high": 4772.679729, "low": 4383.276907, "close": 4577.978516, "volume": 731900}, "trend_line": 3665.005453, "activity_lines": {"activity_5": 4452.837044, "activity_10": 4490.385498, "activity_20": 4346.809162, "activity_30": 4078.89051}, "trend_signal": 1, "fair_value": 1954.003027, "relative_strength": 27.78423, "rate_of_change": 2.3835379595194923, "market_dynamics": -0.528829, "expectation": {"probability": 58.1444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4513.0781, "high": 4697.794907, "low": 4128.667503, "close": 4243.491699, "volume": 692500}, "trend_line": 3725.996037, "activity_lines": {"activity_5": 4400.916748, "activity_10": 4445.36369, "activity_20": 4355.628994, "activity_30": 4116.212203}, "trend_signal": 1, "fair_value": 1977.49065, "relative_strength": 16.658276, "rate_of_change": 1.6641335130913832, "market_dynamics": -0.600212, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4802.633985, "high": 5212.005902, "low": 4587.963235, "close": 4737.733398, "volume": 2124500}, "trend_line": 3800.605591, "activity_lines": {"activity_5": 4526.39095, "activity_10": 4489.205535, "activity_20": 4407.335403, "activity_30": 4181.485582}, "trend_signal": 1, "fair_value": 2004.078198, "relative_strength": 22.921032, "rate_of_change": 2.0024056187690498, "market_dynamics": -0.389816, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4597.947706, "high": 4867.5345, "low": 4288.422392, "close": 4637.886719, "volume": 1269800}, "trend_line": 3868.466659, "activity_lines": {"activity_5": 4574.983138, "activity_10": 4508.902628, "activity_20": 4443.042558, "activity_30": 4235.503719}, "trend_signal": 1, "fair_value": 2029.976383, "relative_strength": 20.694016, "rate_of_change": 1.78553302559724, "market_dynamics": -0.318337, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4842.572787, "high": 5102.174226, "low": 4647.871392, "close": 5042.266113, "volume": 2296800}, "trend_line": 3946.513615, "activity_lines": {"activity_5": 4736.069303, "activity_10": 4606.026345, "activity_20": 4511.889324, "activity_30": 4311.232716}, "trend_signal": 1, "fair_value": 2058.578031, "relative_strength": 25.33519, "rate_of_change": 2.0175165738710246, "market_dynamics": -0.030312, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5162.082693, "high": 5900.949359, "low": 4787.656738, "close": 5441.653809, "volume": 3068600}, "trend_line": 4052.451131, "activity_lines": {"activity_5": 5000.663477, "activity_10": 4769.412118, "activity_20": 4611.950145, "activity_30": 4407.693374}, "trend_signal": 1, "fair_value": 2089.80056, "relative_strength": 25.882329, "rate_of_change": 2.684331699689321, "market_dynamics": 0.464799, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5481.592687, "high": 5551.48549, "low": 4852.557478, "close": 4982.358398, "volume": 1309900}, "trend_line": 4135.257463, "activity_lines": {"activity_5": 5054.580827, "activity_10": 4837.126469, "activity_20": 4660.423436, "activity_30": 4467.687391}, "trend_signal": 1, "fair_value": 2118.180058, "relative_strength": 19.23439, "rate_of_change": 2.043364110341942, "market_dynamics": 0.369267, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5022.29679, "high": 5261.929645, "low": 4912.465595, "close": 4982.358398, "volume": 1089700}, "trend_line": 4198.99305, "activity_lines": {"activity_5": 5059.240397, "activity_10": 4894.856134, "activity_20": 4705.520951, "activity_30": 4522.339064}, "trend_signal": 1, "fair_value": 2146.568409, "relative_strength": 18.140082, "rate_of_change": 1.5412725222134525, "market_dynamics": 0.327513, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4972.37362, "high": 5192.036711, "low": 4503.093174, "close": 4528.055176, "volume": 1463300}, "trend_line": 4249.582129, "activity_lines": {"activity_5": 4896.157226, "activity_10": 4853.646635, "activity_20": 4704.807774, "activity_30": 4543.568879}, "trend_signal": 1, "fair_value": 2172.039502, "relative_strength": 10.566689, "rate_of_change": 1.204790729529793, "market_dynamics": 0.003982, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4577.978473, "high": 4807.626132, "low": 4383.277099, "close": 4802.633789, "volume": 681800}, "trend_line": 4310.788249, "activity_lines": {"activity_5": 4831.922363, "activity_10": 4858.27587, "activity_20": 4726.869166, "activity_30": 4579.249631}, "trend_signal": 1, "fair_value": 2199.409824, "relative_strength": 12.581234, "rate_of_change": 1.4402856126092256, "market_dynamics": -0.445539, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4772.679964, "high": 4772.679964, "low": 4338.346213, "close": 4528.055176, "volume": 805200}, "trend_line": 4364.805404, "activity_lines": {"activity_5": 4692.136784, "activity_10": 4809.260156, "activity_20": 4717.835418, "activity_30": 4593.266852}, "trend_signal": 1, "fair_value": 2224.786068, "relative_strength": 4.928983, "rate_of_change": 1.2530690880613362, "market_dynamics": -0.688298, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4737.733224, "high": 5192.036847, "low": 4702.786825, "close": 4862.541992, "volume": 1492600}, "trend_line": 4414.728833, "activity_lines": {"activity_5": 4724.753385, "activity_10": 4821.967924, "activity_20": 4738.850802, "activity_30": 4625.37889}, "trend_signal": 1, "fair_value": 2251.820837, "relative_strength": 11.019666, "rate_of_change": 1.1437721588744716, "market_dynamics": -0.680534, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4837.58019, "high": 4942.419389, "low": 4348.330744, "close": 4433.200684, "volume": 833500}, "trend_line": 4450.008065, "activity_lines": {"activity_5": 4622.243978, "activity_10": 4745.358177, "activity_20": 4715.767175, "activity_30": 4626.570622}, "trend_signal": 1, "fair_value": 2275.856813, "relative_strength": 3.20921, "rate_of_change": 0.7991256843747319, "market_dynamics": -0.763187, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4558.00883, "high": 4702.786954, "low": 4393.261564, "close": 4398.253906, "volume": 904300}, "trend_line": 4479.629297, "activity_lines": {"activity_5": 4544.696159, "activity_10": 4667.931428, "activity_20": 4689.236416, "activity_30": 4623.231644}, "trend_signal": 1, "fair_value": 2299.333642, "relative_strength": -0.702849, "rate_of_change": 0.6656444565342696, "market_dynamics": -0.856829, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4408.238854, "high": 4652.86366, "low": 4368.30011, "close": 4453.169922, "volume": 417900}, "trend_line": 4507.752832, "activity_lines": {"activity_5": 4494.107096, "activity_10": 4604.846369, "activity_20": 4670.099104, "activity_30": 4621.524588}, "trend_signal": 0, "fair_value": 2323.497626, "relative_strength": 0.742546, "rate_of_change": 0.6278094265262977, "market_dynamics": -0.891199, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4577.978516, "high": 5012.312327, "low": 4538.039772, "close": 4842.572754, "volume": 1617100}, "trend_line": 4542.699235, "activity_lines": {"activity_5": 4596.616569, "activity_10": 4623.272665, "activity_20": 4689.188881, "activity_30": 4643.125873}, "trend_signal": 1, "fair_value": 2350.069257, "relative_strength": 5.469456, "rate_of_change": 0.7752510907856254, "market_dynamics": -0.899985, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5212.006123, "high": 5791.117856, "low": 5092.189891, "close": 5691.270996, "volume": 1549200}, "trend_line": 4589.960091, "activity_lines": {"activity_5": 4961.057617, "activity_10": 4806.900115, "activity_20": 4788.774239, "activity_30": 4717.227277}, "trend_signal": 1, "fair_value": 2382.17611, "relative_strength": 18.176549, "rate_of_change": 1.0403694709936013, "market_dynamics": -0.485712, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5751.178844, "high": 5890.964441, "low": 5351.791548, "close": 5411.699707, "volume": 1118100}, "trend_line": 4622.07749, "activity_lines": {"activity_5": 5177.059635, "activity_10": 4926.807102, "activity_20": 4855.742948, "activity_30": 4770.242736}, "trend_signal": 1, "fair_value": 2412.465546, "relative_strength": 11.475078, "rate_of_change": 0.6997315524153596, "market_dynamics": -0.130403, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5361.776053, "high": 5431.668851, "low": 5082.205122, "close": 5112.15918, "volume": 930300}, "trend_line": 4665.178052, "activity_lines": {"activity_5": 5227.981543, "activity_10": 4984.44597, "activity_20": 4887.860354, "activity_30": 4801.86091}, "trend_signal": 1, "fair_value": 2440.404874, "relative_strength": 5.419645, "rate_of_change": 0.9324932802024603, "market_dynamics": 0.089834, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5611.393199, "high": 6420.153147, "low": 5481.592289, "close": 6300.336914, "volume": 2676000}, "trend_line": 4749.715064, "activity_lines": {"activity_5": 5627.36901, "activity_10": 5247.497079, "activity_20": 5029.286307, "activity_30": 4907.35503}, "trend_signal": 1, "fair_value": 2475.745736, "relative_strength": 26.126208, "rate_of_change": 1.8120854350619708, "market_dynamics": 0.519041, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6579.908109, "high": 7568.39164, "low": 6510.015307, "close": 6689.739258, "volume": 2169800}, "trend_line": 4834.418482, "activity_lines": {"activity_5": 6033.412793, "activity_10": 5554.117649, "activity_20": 5199.691583, "activity_30": 5032.517881}, "trend_signal": 1, "fair_value": 2512.703843, "relative_strength": 26.063428, "rate_of_change": 1.7833368288131917, "market_dynamics": 0.826656, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6879.448635, "high": 7758.100989, "low": 6799.571147, "close": 7588.361328, "volume": 1316300}, "trend_line": 4947.74467, "activity_lines": {"activity_5": 6615.852832, "activity_10": 5984.820703, "activity_20": 5445.62391, "activity_30": 5210.191613}, "trend_signal": 1, "fair_value": 2555.776447, "relative_strength": 41.031307, "rate_of_change": 2.3441534575864216, "market_dynamics": 1.17259, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7568.39169, "high": 7708.177198, "low": 7188.973634, "close": 7438.59082, "volume": 954600}, "trend_line": 5048.756405, "activity_lines": {"activity_5": 7021.89668, "activity_10": 6338.732404, "activity_20": 5661.364428, "activity_30": 5370.891365}, "trend_signal": 1, "fair_value": 2598.110295, "relative_strength": 31.565773, "rate_of_change": 2.041571296361986, "market_dynamics": 1.589421, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7837.978422, "high": 8377.15142, "low": 6889.433279, "close": 8057.641602, "volume": 2050400}, "trend_line": 5155.592554, "activity_lines": {"activity_5": 7499.164714, "activity_10": 6750.555336, "activity_20": 5923.200937, "activity_30": 5565.01299}, "trend_signal": 1, "fair_value": 2644.197429, "relative_strength": 48.429538, "rate_of_change": 2.1160884073193813, "market_dynamics": 1.66713, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7608.330744, "high": 8986.216835, "low": 7338.744221, "close": 8357.181641, "volume": 1893100}, "trend_line": 5277.738534, "activity_lines": {"activity_5": 7879.913932, "activity_10": 7150.305771, "activity_20": 6197.280522, "activity_30": 5771.567125}, "trend_signal": 1, "fair_value": 2691.958086, "relative_strength": 56.393293, "rate_of_change": 2.3691938166299136, "market_dynamics": 1.639523, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8377.151819, "high": 8437.059937, "low": 7069.157715, "close": 7069.157715, "volume": 1381600}, "trend_line": 5354.287801, "activity_lines": {"activity_5": 7694.198861, "activity_10": 7244.888006, "activity_20": 6332.90585, "activity_30": 5887.142556}, "trend_signal": 1, "fair_value": 2731.398948, "relative_strength": 31.779925, "rate_of_change": 1.4504179490298397, "market_dynamics": 1.411461, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6639.816144, "high": 7178.988894, "low": 6340.275651, "close": 6520.0, "volume": 1340100}, "trend_line": 5423.847778, "activity_lines": {"activity_5": 7300.136654, "activity_10": 7199.140021, "activity_20": 6408.480425, "activity_30": 5962.349795}, "trend_signal": 1, "fair_value": 2767.723069, "relative_strength": 20.403517, "rate_of_change": 1.2991452754371633, "market_dynamics": 1.152446, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6270.0, "high": 6740.0, "low": 5840.0, "close": 6480.0, "volume": 1149400}, "trend_line": 5503.723226, "activity_lines": {"activity_5": 6963.965202, "activity_10": 7131.051509, "activity_20": 6472.923372, "activity_30": 6030.488648}, "trend_signal": 1, "fair_value": 2803.650667, "relative_strength": 18.987221, "rate_of_change": 1.4726712708270953, "market_dynamics": 0.728389, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6570.0, "high": 7210.0, "low": 6470.0, "close": 6740.0, "volume": 1116200}, "trend_line": 5584.943245, "activity_lines": {"activity_5": 6778.366471, "activity_10": 7090.812083, "activity_20": 6554.996598, "activity_30": 6110.24844}, "trend_signal": 1, "fair_value": 2841.200351, "relative_strength": 14.552328, "rate_of_change": 1.4757286234218843, "market_dynamics": 0.301621, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6700.0, "high": 7030.0, "low": 6350.0, "close": 6430.0, "volume": 910200}, "trend_line": 5646.011654, "activity_lines": {"activity_5": 6577.277181, "activity_10": 6964.611914, "activity_20": 6597.012944, "activity_30": 6164.76823}, "trend_signal": 1, "fair_value": 2877.144979, "relative_strength": 5.958563, "rate_of_change": 1.0934472620589633, "market_dynamics": 0.008561, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6420.0, "high": 6960.0, "low": 6250.0, "close": 6530.0, "volume": 1262000}, "trend_line": 5711.079036, "activity_lines": {"activity_5": 6538.0, "activity_10": 6854.236053, "activity_20": 6640.803737, "activity_30": 6221.799736}, "trend_signal": 1, "fair_value": 2913.781584, "relative_strength": 4.884822, "rate_of_change": 1.1524485953531858, "market_dynamics": -0.199917, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6530.0, "high": 6540.0, "low": 6220.0, "close": 6310.0, "volume": 580000}, "trend_line": 5779.962647, "activity_lines": {"activity_5": 6461.333333, "activity_10": 6706.764542, "activity_20": 6654.109077, "activity_30": 6260.439799}, "trend_signal": 1, "fair_value": 2948.842344, "relative_strength": 1.221187, "rate_of_change": 1.2061400405385705, "market_dynamics": -0.413864, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6440.0, "high": 6560.0, "low": 6070.0, "close": 6480.0, "volume": 426600}, "trend_line": 5838.0382, "activity_lines": {"activity_5": 6455.333333, "activity_10": 6613.445055, "activity_20": 6676.712237, "activity_30": 6305.603499}, "trend_signal": 1, "fair_value": 2985.069273, "relative_strength": -1.821691, "rate_of_change": 1.004773846248693, "market_dynamics": -0.588661, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6500.0, "high": 6780.0, "low": 5550.0, "close": 5980.0, "volume": 2185400}, "trend_line": 5882.775309, "activity_lines": {"activity_5": 6282.666667, "activity_10": 6446.645401, "activity_20": 6641.949686, "activity_30": 6314.762325}, "trend_signal": 1, "fair_value": 3017.683474, "relative_strength": -7.612066, "rate_of_change": 0.7663038073303408, "market_dynamics": -0.610223, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5980.0, "high": 5980.0, "low": 5310.0, "close": 5690.0, "volume": 1123700}, "trend_line": 5904.366439, "activity_lines": {"activity_5": 6064.0, "activity_10": 6264.893777, "activity_20": 6572.035963, "activity_30": 6302.325208}, "trend_signal": 1, "fair_value": 3048.661607, "relative_strength": -14.755441, "rate_of_change": 0.3670228568303237, "market_dynamics": -0.750942, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5790.0, "high": 6800.0, "low": 5750.0, "close": 5820.0, "volume": 1584500}, "trend_line": 5916.977979, "activity_lines": {"activity_5": 5938.0, "activity_10": 6155.272727, "activity_20": 6508.613525, "activity_30": 6296.882212}, "trend_signal": 1, "fair_value": 3079.817093, "relative_strength": -16.667397, "rate_of_change": 0.2135968377012834, "market_dynamics": -0.761363, "expectation": {"probability": 52.8775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e4a2c5c-d4cc-43d3-baef-1fb259df3ea2/", "share_image": "https://sharemaestro.com/terminal/1e4a2c5c-d4cc-43d3-baef-1fb259df3ea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}