{"ticker": {"uuid": "1e4a3910-1ed7-493e-a912-0b84df4ff53a", "symbol": "CHH", "name": "Churchill China plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHH fell 2.82%, moving from 349.87 to 340.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.83 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is negative at 33.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "340.00"}, {"label": "12-Week Change", "value": "-2.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.83"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 340.0, "high": 350.0, "low": 330.0, "close": 340.0, "volume": 208601}, "trend_line": 346.464705, "activity_lines": {"activity_5": 340.0, "activity_10": 338.954545, "activity_20": 334.490195, "activity_30": 341.21138}, "trend_signal": 0, "fair_value": 813.96064, "relative_strength": -14.830816, "rate_of_change": -0.09483191810911526, "market_dynamics": 0.97613, "expectation": {"probability": 33.1288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-17", "ohlcv": {"open": 1238.039673, "high": 1277.976345, "low": 1198.102679, "close": 1253.015869, "volume": 31692}, "trend_line": 1241.352051, "activity_lines": {"activity_5": 1232.049048, "activity_10": 1256.918745, "activity_20": 1249.283642, "activity_30": 1245.197313}, "trend_signal": 0, "fair_value": 1422.970621, "relative_strength": -3.390951, "rate_of_change": 0.040487821934023824, "market_dynamics": 0.565386, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1253.015689, "high": 1297.944634, "low": 1228.055217, "close": 1267.992065, "volume": 37112}, "trend_line": 1240.35697, "activity_lines": {"activity_5": 1244.030053, "activity_10": 1254.921899, "activity_20": 1251.946089, "activity_30": 1246.916023}, "trend_signal": 1, "fair_value": 1419.421356, "relative_strength": -2.561353, "rate_of_change": -0.08016106302788292, "market_dynamics": 0.715548, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1267.992154, "high": 1270.528178, "low": 1178.134525, "close": 1238.039673, "volume": 67135}, "trend_line": 1239.029036, "activity_lines": {"activity_5": 1245.028515, "activity_10": 1248.568348, "activity_20": 1251.66084, "activity_30": 1246.76652}, "trend_signal": 1, "fair_value": 1415.552116, "relative_strength": -7.205264, "rate_of_change": -0.10706063110204002, "market_dynamics": 0.685393, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 1238.039673, "high": 1267.992246, "low": 1198.102909, "close": 1238.039673, "volume": 31145}, "trend_line": 1239.032222, "activity_lines": {"activity_5": 1245.028548, "activity_10": 1243.576274, "activity_20": 1251.49445, "activity_30": 1246.70269}, "trend_signal": 1, "fair_value": 1410.563124, "relative_strength": -8.214661, "rate_of_change": 0.0002571368311453821, "market_dynamics": 0.593946, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1238.039673, "high": 1447.707636, "low": 1198.102909, "close": 1407.770874, "volume": 39453}, "trend_line": 1249.851213, "activity_lines": {"activity_5": 1299.608805, "activity_10": 1271.985846, "activity_20": 1267.611794, "activity_30": 1257.589055}, "trend_signal": 1, "fair_value": 1406.918096, "relative_strength": 2.776396, "rate_of_change": 0.8731807622029597, "market_dynamics": 0.769114, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1392.794404, "high": 1442.715541, "low": 1367.834083, "close": 1412.762939, "volume": 34024}, "trend_line": 1258.673531, "activity_lines": {"activity_5": 1343.539241, "activity_10": 1299.215463, "activity_20": 1283.134838, "activity_30": 1268.099489}, "trend_signal": 1, "fair_value": 1403.241083, "relative_strength": 4.385959, "rate_of_change": 0.7058694593593995, "market_dynamics": 0.856879, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1422.747006, "high": 1596.471909, "low": 1422.747006, "close": 1557.533569, "volume": 29938}, "trend_line": 1267.659302, "activity_lines": {"activity_5": 1425.076749, "activity_10": 1351.042467, "activity_20": 1311.280738, "activity_30": 1287.380782}, "trend_signal": 1, "fair_value": 1400.492087, "relative_strength": 15.03349, "rate_of_change": 0.7139079974821615, "market_dynamics": 1.078274, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1557.533643, "high": 1557.533643, "low": 1328.100703, "close": 1378.029541, "volume": 114748}, "trend_line": 1270.3288, "activity_lines": {"activity_5": 1427.476815, "activity_10": 1364.69569, "activity_20": 1320.429266, "activity_30": 1294.501442}, "trend_signal": 1, "fair_value": 1396.592424, "relative_strength": 1.701079, "rate_of_change": 0.21058481531972192, "market_dynamics": 1.307528, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1378.029416, "high": 1447.929388, "low": 1348.072255, "close": 1422.965088, "volume": 15844}, "trend_line": 1274.496151, "activity_lines": {"activity_5": 1435.522738, "activity_10": 1383.701443, "activity_20": 1332.881716, "activity_30": 1304.348945}, "trend_signal": 1, "fair_value": 1393.044795, "relative_strength": 6.989563, "rate_of_change": 0.32805294188402667, "market_dynamics": 1.180663, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1373.036621, "high": 1447.929328, "low": 1348.072133, "close": 1407.98645, "volume": 24987}, "trend_line": 1278.497017, "activity_lines": {"activity_5": 1426.24742, "activity_10": 1396.076933, "activity_20": 1342.717997, "activity_30": 1312.961222}, "trend_signal": 1, "fair_value": 1391.640655, "relative_strength": 6.876234, "rate_of_change": 0.31391746431408873, "market_dynamics": 1.087762, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1407.986447, "high": 1505.846671, "low": 1356.699962, "close": 1422.965088, "volume": 176066}, "trend_line": 1285.160413, "activity_lines": {"activity_5": 1421.95061, "activity_10": 1407.813572, "activity_20": 1352.86251, "activity_30": 1322.281743}, "trend_signal": 1, "fair_value": 1389.532707, "relative_strength": 7.023606, "rate_of_change": 0.5211897964092119, "market_dynamics": 1.100513, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1338.08661, "high": 1358.058052, "low": 1288.657178, "close": 1313.122192, "volume": 55436}, "trend_line": 1287.330359, "activity_lines": {"activity_5": 1380.359359, "activity_10": 1396.488789, "activity_20": 1351.522565, "activity_30": 1324.085729}, "trend_signal": 1, "fair_value": 1388.320285, "relative_strength": 0.459206, "rate_of_change": 0.16884631506308168, "market_dynamics": 0.914216, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1313.122192, "high": 1437.943862, "low": 1278.172172, "close": 1398.000977, "volume": 34946}, "trend_line": 1291.830395, "activity_lines": {"activity_5": 1383.355127, "activity_10": 1399.775965, "activity_20": 1358.336672, "activity_30": 1331.225769}, "trend_signal": 1, "fair_value": 1390.723279, "relative_strength": 10.89651, "rate_of_change": 0.34956341769920996, "market_dynamics": 0.830987, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1398.000795, "high": 1427.957954, "low": 1320.112127, "close": 1348.072388, "volume": 26118}, "trend_line": 1294.666146, "activity_lines": {"activity_5": 1368.376603, "activity_10": 1391.076829, "activity_20": 1359.990532, "activity_30": 1334.854284}, "trend_signal": 1, "fair_value": 1391.94241, "relative_strength": 4.428709, "rate_of_change": 0.21951418785126764, "market_dynamics": 0.622567, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1358.058109, "high": 1447.929515, "low": 1298.143781, "close": 1407.98645, "volume": 24677}, "trend_line": 1302.161475, "activity_lines": {"activity_5": 1378.36228, "activity_10": 1391.270563, "activity_20": 1367.49214, "activity_30": 1342.165272}, "trend_signal": 1, "fair_value": 1392.265888, "relative_strength": 5.894829, "rate_of_change": 0.5789391360203283, "market_dynamics": 0.272841, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1407.98645, "high": 1497.858164, "low": 1370.040716, "close": 1457.915161, "volume": 36345}, "trend_line": 1311.820304, "activity_lines": {"activity_5": 1404.990861, "activity_10": 1400.538326, "activity_20": 1379.201083, "activity_30": 1352.213897}, "trend_signal": 1, "fair_value": 1392.749457, "relative_strength": 9.331755, "rate_of_change": 0.7417535524924026, "market_dynamics": 0.309892, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1457.915161, "high": 1497.858042, "low": 1417.972396, "close": 1467.901001, "volume": 12571}, "trend_line": 1322.144812, "activity_lines": {"activity_5": 1432.61805, "activity_10": 1410.800746, "activity_20": 1391.194381, "activity_30": 1362.283619}, "trend_signal": 1, "fair_value": 1392.881129, "relative_strength": 11.994692, "rate_of_change": 0.7870367586565366, "market_dynamics": 0.272569, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1373.03657, "high": 1380.026574, "low": 1248.215141, "close": 1273.179443, "volume": 23577}, "trend_line": 1325.479382, "activity_lines": {"activity_5": 1385.019466, "activity_10": 1387.288929, "activity_20": 1383.619507, "activity_30": 1359.124563}, "trend_signal": 1, "fair_value": 1392.084515, "relative_strength": 1.398892, "rate_of_change": 0.25220913546949536, "market_dynamics": 0.042158, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1283.165279, "high": 1347.573109, "low": 1274.327939, "close": 1293.151001, "volume": 16361}, "trend_line": 1329.479671, "activity_lines": {"activity_5": 1352.399503, "activity_10": 1369.314671, "activity_20": 1377.708037, "activity_30": 1357.038861}, "trend_signal": 1, "fair_value": 1391.591886, "relative_strength": 0.255022, "rate_of_change": 0.3017994134291307, "market_dynamics": -0.270266, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1293.150759, "high": 1363.05079, "low": 1273.179319, "close": 1313.122192, "volume": 22071}, "trend_line": 1334.145666, "activity_lines": {"activity_5": 1330.09803, "activity_10": 1357.331794, "activity_20": 1373.293519, "activity_30": 1355.98354}, "trend_signal": 0, "fair_value": 1391.883132, "relative_strength": -0.999881, "rate_of_change": 0.3509639975532833, "market_dynamics": -0.63209, "expectation": {"probability": 39.319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1313.122192, "high": 1328.212738, "low": 1278.172172, "close": 1298.253052, "volume": 9079}, "trend_line": 1337.1512, "activity_lines": {"activity_5": 1309.164461, "activity_10": 1344.370241, "activity_20": 1367.03404, "activity_30": 1353.667887}, "trend_signal": 0, "fair_value": 1391.951091, "relative_strength": -1.53111, "rate_of_change": 0.22527779961323394, "market_dynamics": -1.031605, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1298.253052, "high": 1309.23827, "low": 1245.879516, "close": 1273.286621, "volume": 177755}, "trend_line": 1335.330847, "activity_lines": {"activity_5": 1290.552889, "activity_10": 1329.13683, "activity_20": 1358.18139, "activity_30": 1349.547592}, "trend_signal": 0, "fair_value": 1392.562853, "relative_strength": -2.36608, "rate_of_change": -0.13613666128408428, "market_dynamics": -0.940423, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1273.28683, "high": 1275.78347, "low": 1050.586468, "close": 1098.521973, "volume": 17071}, "trend_line": 1328.184216, "activity_lines": {"activity_5": 1226.660726, "activity_10": 1282.85231, "activity_20": 1332.659276, "activity_30": 1334.2696}, "trend_signal": 0, "fair_value": 1392.502231, "relative_strength": -14.300575, "rate_of_change": -0.5351955297112854, "market_dynamics": -1.024519, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1098.521973, "high": 1218.360544, "low": 1073.555564, "close": 1158.441284, "volume": 37144}, "trend_line": 1320.871651, "activity_lines": {"activity_5": 1194.385498, "activity_10": 1252.907284, "activity_20": 1313.508133, "activity_30": 1323.318443}, "trend_signal": 0, "fair_value": 1393.161631, "relative_strength": -10.6679, "rate_of_change": -0.5505685816703138, "market_dynamics": -1.111551, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1123.488281, "high": 1173.421109, "low": 1098.521875, "close": 1123.488281, "volume": 20849}, "trend_line": 1315.222839, "activity_lines": {"activity_5": 1159.439917, "activity_10": 1220.055005, "activity_20": 1291.407173, "activity_30": 1310.584032}, "trend_signal": 0, "fair_value": 1393.740944, "relative_strength": -9.545434, "rate_of_change": -0.4276579026980652, "market_dynamics": -1.185812, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1123.488281, "high": 1148.454688, "low": 1068.562149, "close": 1083.541992, "volume": 18808}, "trend_line": 1307.410474, "activity_lines": {"activity_5": 1123.821167, "activity_10": 1185.112458, "activity_20": 1266.855531, "activity_30": 1295.63688}, "trend_signal": 0, "fair_value": 1393.712267, "relative_strength": -14.04829, "rate_of_change": -0.5939955396410205, "market_dynamics": -1.383267, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1083.542002, "high": 1288.266563, "low": 1068.562282, "close": 1248.320313, "volume": 36581}, "trend_line": 1307.253955, "activity_lines": {"activity_5": 1157.442594, "activity_10": 1186.93639, "activity_20": 1259.564781, "activity_30": 1291.824612}, "trend_signal": 0, "fair_value": 1394.803847, "relative_strength": -0.443752, "rate_of_change": -0.011971680135103205, "market_dynamics": -1.18227, "expectation": {"probability": 39.0188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1248.320313, "high": 1270.29075, "low": 1198.387451, "close": 1198.387451, "volume": 25666}, "trend_line": 1306.431429, "activity_lines": {"activity_5": 1176.084155, "activity_10": 1183.673997, "activity_20": 1248.990964, "activity_30": 1284.800967}, "trend_signal": 0, "fair_value": 1396.343176, "relative_strength": -6.29332, "rate_of_change": -0.06292013857398697, "market_dynamics": -1.027465, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1198.387451, "high": 1208.374013, "low": 1138.468163, "close": 1158.441284, "volume": 130754}, "trend_line": 1304.776571, "activity_lines": {"activity_5": 1174.752629, "activity_10": 1174.508518, "activity_20": 1235.46819, "activity_30": 1275.253215}, "trend_signal": 0, "fair_value": 1397.626439, "relative_strength": -8.891821, "rate_of_change": -0.12667010018785124, "market_dynamics": -0.800848, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1158.441203, "high": 1243.326981, "low": 1099.520545, "close": 1148.45459, "volume": 116714}, "trend_line": 1302.289616, "activity_lines": {"activity_5": 1170.092204, "activity_10": 1165.976545, "activity_20": 1222.253938, "activity_30": 1265.167926}, "trend_signal": 0, "fair_value": 1398.109847, "relative_strength": -9.833187, "rate_of_change": -0.1906038976538367, "market_dynamics": -0.626624, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1148.454688, "high": 1173.421094, "low": 1098.521875, "close": 1148.45459, "volume": 20174}, "trend_line": 1298.80424, "activity_lines": {"activity_5": 1163.767358, "activity_10": 1160.438528, "activity_20": 1210.275553, "activity_30": 1255.243086}, "trend_signal": 0, "fair_value": 1398.817206, "relative_strength": -9.750954, "rate_of_change": -0.2676344767844703, "market_dynamics": -0.756963, "expectation": {"probability": 37.7257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1148.45459, "high": 1348.185888, "low": 1098.521782, "close": 1323.219482, "volume": 32252}, "trend_line": 1300.645154, "activity_lines": {"activity_5": 1211.369971, "activity_10": 1189.399554, "activity_20": 1216.248636, "activity_30": 1256.818263}, "trend_signal": 0, "fair_value": 1400.804818, "relative_strength": 3.802248, "rate_of_change": 0.14173914307518057, "market_dynamics": -0.457398, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1323.219457, "high": 1478.011195, "low": 1249.318898, "close": 1443.058228, "volume": 21571}, "trend_line": 1307.479106, "activity_lines": {"activity_5": 1293.925553, "activity_10": 1239.241573, "activity_20": 1233.58685, "activity_30": 1266.006203}, "trend_signal": 0, "fair_value": 1403.384664, "relative_strength": 11.245126, "rate_of_change": 0.5254278600879602, "market_dynamics": -0.101302, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1443.058233, "high": 1492.991043, "low": 1424.083764, "close": 1448.051514, "volume": 5569}, "trend_line": 1314.4795, "activity_lines": {"activity_5": 1361.83418, "activity_10": 1283.727166, "activity_20": 1251.186057, "activity_30": 1275.075391}, "trend_signal": 0, "fair_value": 1405.468638, "relative_strength": 10.898313, "rate_of_change": 0.5354115387293933, "market_dynamics": 0.272033, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1438.065151, "high": 1438.065151, "low": 1348.185818, "close": 1373.152222, "volume": 12009}, "trend_line": 1313.325545, "activity_lines": {"activity_5": 1385.469027, "activity_10": 1309.329066, "activity_20": 1261.175907, "activity_30": 1278.860728}, "trend_signal": 0, "fair_value": 1407.392415, "relative_strength": 5.686422, "rate_of_change": -0.0877879799570854, "market_dynamics": 0.707465, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1373.152222, "high": 1395.122657, "low": 1333.205975, "close": 1373.152222, "volume": 654663}, "trend_line": 1312.005188, "activity_lines": {"activity_5": 1394.124032, "activity_10": 1330.391622, "activity_20": 1271.331635, "activity_30": 1282.720513}, "trend_signal": 0, "fair_value": 1409.732101, "relative_strength": 6.473213, "rate_of_change": -0.1005353931495965, "market_dynamics": 0.880613, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1375.149756, "high": 1375.149756, "low": 1148.454688, "close": 1223.353882, "volume": 70536}, "trend_line": 1300.865865, "activity_lines": {"activity_5": 1337.866415, "activity_10": 1318.952475, "activity_20": 1267.624487, "activity_30": 1277.001074}, "trend_signal": 0, "fair_value": 1410.951578, "relative_strength": -3.135092, "rate_of_change": -0.8490304079498886, "market_dynamics": 0.756396, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1223.353882, "high": 1398.118626, "low": 1198.387476, "close": 1348.186035, "volume": 29227}, "trend_line": 1299.871082, "activity_lines": {"activity_5": 1329.877222, "activity_10": 1330.664018, "activity_20": 1276.970625, "activity_30": 1280.053988}, "trend_signal": 0, "fair_value": 1413.003251, "relative_strength": 4.06759, "rate_of_change": -0.07647083583057179, "market_dynamics": 0.693901, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1348.186035, "high": 1392.126913, "low": 1303.246501, "close": 1348.186035, "volume": 122308}, "trend_line": 1297.378446, "activity_lines": {"activity_5": 1328.212842, "activity_10": 1339.651951, "activity_20": 1285.95959, "activity_30": 1283.171082}, "trend_signal": 0, "fair_value": 1415.022934, "relative_strength": 4.074435, "rate_of_change": -0.19176024719041698, "market_dynamics": 0.722009, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1348.186035, "high": 1392.126913, "low": 1273.286672, "close": 1323.219482, "volume": 28359}, "trend_line": 1294.552881, "activity_lines": {"activity_5": 1324.883976, "activity_10": 1340.650606, "activity_20": 1292.308715, "activity_30": 1284.838246}, "trend_signal": 0, "fair_value": 1416.754603, "relative_strength": 2.554933, "rate_of_change": -0.21779034550107437, "market_dynamics": 0.549424, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1238.333618, "high": 1248.320494, "low": 1114.50028, "close": 1148.45459, "volume": 27189}, "trend_line": 1285.402531, "activity_lines": {"activity_5": 1266.628996, "activity_10": 1306.696282, "activity_20": 1281.965483, "activity_30": 1275.412549}, "trend_signal": 0, "fair_value": 1417.365985, "relative_strength": -12.455719, "rate_of_change": -0.7068347793511354, "market_dynamics": 0.339268, "expectation": {"probability": 40.0186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1148.45479, "high": 1148.45479, "low": 956.712746, "close": 1023.622498, "volume": 50213}, "trend_line": 1275.752541, "activity_lines": {"activity_5": 1181.74316, "activity_10": 1250.045215, "activity_20": 1260.446806, "activity_30": 1258.523515}, "trend_signal": 0, "fair_value": 1417.17716, "relative_strength": -21.515187, "rate_of_change": -0.7507368133539087, "market_dynamics": -0.009066, "expectation": {"probability": 39.2722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1173.421265, "high": 1198.387675, "low": 1104.513719, "close": 1148.45459, "volume": 22382}, "trend_line": 1267.434328, "activity_lines": {"activity_5": 1151.783447, "activity_10": 1221.538109, "activity_20": 1252.005777, "activity_30": 1250.310744}, "trend_signal": 0, "fair_value": 1416.652792, "relative_strength": -12.373287, "rate_of_change": -0.6520240197585476, "market_dynamics": -0.322387, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1148.454855, "high": 1248.320494, "low": 1148.454855, "close": 1173.421265, "volume": 45576}, "trend_line": 1261.612624, "activity_lines": {"activity_5": 1143.461389, "activity_10": 1202.926829, "activity_20": 1245.704752, "activity_30": 1244.245385}, "trend_signal": 0, "fair_value": 1416.112506, "relative_strength": -12.554151, "rate_of_change": -0.4593298344054284, "market_dynamics": -0.568064, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1173.421046, "high": 1238.3337, "low": 1148.454641, "close": 1163.43457, "volume": 40584}, "trend_line": 1253.460895, "activity_lines": {"activity_5": 1143.461418, "activity_10": 1187.493063, "activity_20": 1238.38128, "activity_30": 1237.911317}, "trend_signal": 0, "fair_value": 1415.252258, "relative_strength": -13.311657, "rate_of_change": -0.6461356556622533, "market_dynamics": -0.61038, "expectation": {"probability": 39.945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1163.434531, "high": 1198.3875, "low": 945.727322, "close": 1048.588989, "volume": 56583}, "trend_line": 1239.816689, "activity_lines": {"activity_5": 1115.831913, "activity_10": 1154.991331, "activity_20": 1219.929913, "activity_30": 1224.693775}, "trend_signal": 0, "fair_value": 1413.815785, "relative_strength": -21.056192, "rate_of_change": -1.0885226698675703, "market_dynamics": -0.670419, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1048.588989, "high": 1198.387398, "low": 998.656199, "close": 1148.45459, "volume": 112918}, "trend_line": 1229.168475, "activity_lines": {"activity_5": 1128.148649, "activity_10": 1146.54813, "activity_20": 1211.155999, "activity_30": 1218.799446}, "trend_signal": 0, "fair_value": 1413.403391, "relative_strength": -14.25407, "rate_of_change": -0.8588539011027987, "market_dynamics": -0.719844, "expectation": {"probability": 38.8483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1148.454766, "high": 1245.324429, "low": 1133.474922, "close": 1198.387451, "volume": 33688}, "trend_line": 1226.675409, "activity_lines": {"activity_5": 1148.787532, "activity_10": 1148.545437, "activity_20": 1207.613146, "activity_30": 1216.813573}, "trend_signal": 0, "fair_value": 1413.183109, "relative_strength": -9.235519, "rate_of_change": -0.20282541008058305, "market_dynamics": -0.745383, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1198.387451, "high": 1229.345794, "low": 1148.454855, "close": 1173.421265, "volume": 43256}, "trend_line": 1222.684418, "activity_lines": {"activity_5": 1157.775496, "activity_10": 1148.727048, "activity_20": 1201.692561, "activity_30": 1213.377822}, "trend_signal": 0, "fair_value": 1412.146932, "relative_strength": -13.666483, "rate_of_change": -0.3253502084347967, "market_dynamics": -0.723566, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1173.421046, "high": 1248.320262, "low": 1111.005033, "close": 1173.421265, "volume": 162433}, "trend_line": 1218.02772, "activity_lines": {"activity_5": 1166.76346, "activity_10": 1152.0862, "activity_20": 1195.700643, "activity_30": 1210.199554}, "trend_signal": 0, "fair_value": 1411.414687, "relative_strength": -14.319077, "rate_of_change": -0.38085853810234827, "market_dynamics": -0.456662, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1173.421265, "high": 1188.401111, "low": 1148.454855, "close": 1173.421265, "volume": 58864}, "trend_line": 1213.866661, "activity_lines": {"activity_5": 1175.085645, "activity_10": 1158.168955, "activity_20": 1189.589836, "activity_30": 1207.321718}, "trend_signal": 0, "fair_value": 1410.682441, "relative_strength": -16.432987, "rate_of_change": -0.341622684909012, "market_dynamics": -0.310914, "expectation": {"probability": 38.4048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1173.421265, "high": 1198.386699, "low": 1053.806639, "close": 1098.755737, "volume": 50821}, "trend_line": 1208.048965, "activity_lines": {"activity_5": 1150.197168, "activity_10": 1150.222221, "activity_20": 1176.249137, "activity_30": 1199.895207}, "trend_signal": 0, "fair_value": 1409.439578, "relative_strength": -21.376501, "rate_of_change": -0.4792697737663683, "market_dynamics": -0.3308, "expectation": {"probability": 38.6469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1098.755737, "high": 1145.952291, "low": 1028.834802, "close": 1098.755737, "volume": 147220}, "trend_line": 1208.056757, "activity_lines": {"activity_5": 1128.621948, "activity_10": 1140.909428, "activity_20": 1163.977314, "activity_30": 1192.844031}, "trend_signal": 0, "fair_value": 1408.35668, "relative_strength": -20.047021, "rate_of_change": 0.0006450069679177781, "market_dynamics": -0.267343, "expectation": {"probability": 37.3375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1098.755737, "high": 1148.69918, "low": 998.868852, "close": 1108.744385, "volume": 30657}, "trend_line": 1206.400193, "activity_lines": {"activity_5": 1117.018392, "activity_10": 1134.316369, "activity_20": 1154.296326, "activity_30": 1186.436781}, "trend_signal": 0, "fair_value": 1407.337811, "relative_strength": -18.555723, "rate_of_change": -0.13712633867583396, "market_dynamics": -0.430611, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1108.744385, "high": 1178.665284, "low": 1068.789511, "close": 1078.778198, "volume": 65018}, "trend_line": 1204.909857, "activity_lines": {"activity_5": 1099.737899, "activity_10": 1123.450854, "activity_20": 1143.377163, "activity_30": 1178.203104}, "trend_signal": 0, "fair_value": 1405.646958, "relative_strength": -20.175703, "rate_of_change": -0.12353578925528597, "market_dynamics": -0.451906, "expectation": {"probability": 38.3987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1078.77836, "high": 1148.69918, "low": 1048.812295, "close": 1123.727417, "volume": 49632}, "trend_line": 1206.249371, "activity_lines": {"activity_5": 1103.750016, "activity_10": 1122.297132, "activity_20": 1138.14066, "activity_30": 1172.965527}, "trend_signal": 0, "fair_value": 1404.212249, "relative_strength": -15.626683, "rate_of_change": 0.11117130399573187, "market_dynamics": -0.243203, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1148.699058, "high": 1198.642495, "low": 1098.75562, "close": 1173.670776, "volume": 45382}, "trend_line": 1203.761054, "activity_lines": {"activity_5": 1127.722843, "activity_10": 1128.857868, "activity_20": 1138.848404, "activity_30": 1170.863683}, "trend_signal": 0, "fair_value": 1403.097689, "relative_strength": -12.473746, "rate_of_change": -0.20628545471797402, "market_dynamics": -0.090693, "expectation": {"probability": 38.9363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1173.670816, "high": 1198.642536, "low": 1098.755657, "close": 1133.716064, "volume": 20178}, "trend_line": 1201.605341, "activity_lines": {"activity_5": 1133.383097, "activity_10": 1127.695634, "activity_20": 1135.987524, "activity_30": 1166.344651}, "trend_signal": 0, "fair_value": 1400.76722, "relative_strength": -14.258023, "rate_of_change": -0.1790814707650531, "market_dynamics": 0.063298, "expectation": {"probability": 38.8981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1133.716064, "high": 1198.642536, "low": 1098.755658, "close": 1148.699097, "volume": 41136}, "trend_line": 1201.280601, "activity_lines": {"activity_5": 1141.707007, "activity_10": 1130.433432, "activity_20": 1135.574885, "activity_30": 1162.931345}, "trend_signal": 0, "fair_value": 1398.740751, "relative_strength": -12.917301, "rate_of_change": -0.02702551236413153, "market_dynamics": 0.179113, "expectation": {"probability": 36.2495, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1168.676514, "high": 1188.65389, "low": 1098.755697, "close": 1138.710449, "volume": 42075}, "trend_line": 1200.955796, "activity_lines": {"activity_5": 1144.03772, "activity_10": 1131.804605, "activity_20": 1135.160883, "activity_30": 1158.894561}, "trend_signal": 0, "fair_value": 1396.826213, "relative_strength": -14.113614, "rate_of_change": -0.02703822901406941, "market_dynamics": 0.242095, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1138.710369, "high": 1228.608558, "low": 1120.730734, "close": 1188.653809, "volume": 28398}, "trend_line": 1202.29577, "activity_lines": {"activity_5": 1159.020736, "activity_10": 1142.887496, "activity_20": 1140.382007, "activity_30": 1158.100884}, "trend_signal": 0, "fair_value": 1394.751931, "relative_strength": -8.677597, "rate_of_change": 0.1115756303823179, "market_dynamics": 0.334008, "expectation": {"probability": 36.4751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1188.65389, "high": 1228.608643, "low": 1098.755658, "close": 1148.699097, "volume": 44083}, "trend_line": 1196.478424, "activity_lines": {"activity_5": 1156.357088, "activity_10": 1146.428937, "activity_20": 1141.606495, "activity_30": 1154.643034}, "trend_signal": 0, "fair_value": 1392.485515, "relative_strength": -11.187342, "rate_of_change": -0.48385315370443693, "market_dynamics": 0.392739, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1148.699097, "high": 1208.631184, "low": 1098.755658, "close": 1173.670776, "volume": 22345}, "trend_line": 1187.498842, "activity_lines": {"activity_5": 1163.682113, "activity_10": 1153.602623, "activity_20": 1144.613636, "activity_30": 1153.171573}, "trend_signal": 0, "fair_value": 1390.475154, "relative_strength": -10.331413, "rate_of_change": -0.7505009551262862, "market_dynamics": 0.460281, "expectation": {"probability": 36.6901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1173.670776, "high": 1198.642495, "low": 1150.696795, "close": 1173.670776, "volume": 22403}, "trend_line": 1178.352818, "activity_lines": {"activity_5": 1168.343489, "activity_10": 1159.414218, "activity_20": 1147.500699, "activity_30": 1152.27944}, "trend_signal": 0, "fair_value": 1388.880699, "relative_strength": -10.141312, "rate_of_change": -0.7701922457958824, "market_dynamics": 0.484857, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1173.670776, "high": 1198.642495, "low": 1098.755658, "close": 1148.699097, "volume": 18397}, "trend_line": 1170.871047, "activity_lines": {"activity_5": 1163.016195, "activity_10": 1159.505027, "activity_20": 1148.008319, "activity_30": 1150.366297}, "trend_signal": 0, "fair_value": 1386.710263, "relative_strength": -11.966339, "rate_of_change": -0.634934705948145, "market_dynamics": 0.364705, "expectation": {"probability": 39.6009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1148.699097, "high": 1148.699097, "low": 928.947998, "close": 958.914063, "volume": 115971}, "trend_line": 1157.063108, "activity_lines": {"activity_5": 1093.761312, "activity_10": 1123.818177, "activity_20": 1130.511343, "activity_30": 1136.691653}, "trend_signal": 0, "fair_value": 1382.619411, "relative_strength": -24.158232, "rate_of_change": -1.1792877648976516, "market_dynamics": 0.189334, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 958.914104, "high": 998.868858, "low": 849.038455, "close": 924.068481, "volume": 92654}, "trend_line": 1147.086928, "activity_lines": {"activity_5": 1028.207218, "activity_10": 1084.792374, "activity_20": 1110.122764, "activity_30": 1121.659741}, "trend_signal": 0, "fair_value": 1378.145225, "relative_strength": -27.069754, "rate_of_change": -0.8621984342102205, "market_dynamics": -0.15405, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 924.068481, "high": 998.993048, "low": 899.093658, "close": 949.043396, "volume": 28320}, "trend_line": 1133.782174, "activity_lines": {"activity_5": 985.953471, "activity_10": 1054.845688, "activity_20": 1093.181253, "activity_30": 1108.882739}, "trend_signal": 0, "fair_value": 1373.303252, "relative_strength": -23.998647, "rate_of_change": -1.1598732123290314, "market_dynamics": -0.617596, "expectation": {"probability": 38.5856, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 949.043396, "high": 998.993048, "low": 849.14404, "close": 899.093689, "volume": 64511}, "trend_line": 1118.812429, "activity_lines": {"activity_5": 942.02498, "activity_10": 1019.174921, "activity_20": 1072.66998, "activity_30": 1093.741546}, "trend_signal": 0, "fair_value": 1367.997119, "relative_strength": -27.999617, "rate_of_change": -1.320336952131325, "market_dynamics": -0.959195, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 899.093689, "high": 949.043376, "low": 800.692909, "close": 874.118896, "volume": 62207}, "trend_line": 1103.842409, "activity_lines": {"activity_5": 908.076697, "activity_10": 983.501564, "activity_20": 1051.086477, "activity_30": 1077.954867}, "trend_signal": 0, "fair_value": 1363.186747, "relative_strength": -29.025437, "rate_of_change": -1.338027681135099, "market_dynamics": -1.151229, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 874.118896, "high": 949.043373, "low": 799.194336, "close": 849.143982, "volume": 78026}, "trend_line": 1093.865389, "activity_lines": {"activity_5": 884.108789, "activity_10": 948.098068, "activity_20": 1028.54966, "activity_30": 1061.52271}, "trend_signal": 0, "fair_value": 1358.104304, "relative_strength": -30.196424, "rate_of_change": -0.9038445994332184, "market_dynamics": -1.227701, "expectation": {"probability": 38.6849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 849.14404, "high": 949.043338, "low": 799.194377, "close": 886.606262, "volume": 38689}, "trend_line": 1089.298181, "activity_lines": {"activity_5": 879.946313, "activity_10": 925.678802, "activity_20": 1011.124856, "activity_30": 1048.151154}, "trend_signal": 0, "fair_value": 1352.766112, "relative_strength": -27.420886, "rate_of_change": -0.4175292541411544, "market_dynamics": -1.188978, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 886.606277, "high": 949.043339, "low": 815.178295, "close": 866.626404, "volume": 72628}, "trend_line": 1079.903908, "activity_lines": {"activity_5": 871.621366, "activity_10": 904.392159, "activity_20": 992.807445, "activity_30": 1033.785233}, "trend_signal": 0, "fair_value": 1347.331838, "relative_strength": -27.505211, "rate_of_change": -0.8624151920804605, "market_dynamics": -1.142229, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 866.62639, "high": 949.043341, "low": 799.194366, "close": 849.143982, "volume": 78717}, "trend_line": 1069.094666, "activity_lines": {"activity_5": 862.963411, "activity_10": 885.509518, "activity_20": 973.930419, "activity_30": 1018.897495}, "trend_signal": 0, "fair_value": 1341.801494, "relative_strength": -27.736617, "rate_of_change": -1.0009447988774238, "market_dynamics": -1.052961, "expectation": {"probability": 38.5816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 849.144071, "high": 949.043373, "low": 814.179315, "close": 849.143982, "volume": 41305}, "trend_line": 1058.618313, "activity_lines": {"activity_5": 857.635437, "activity_10": 872.527365, "activity_20": 956.289585, "activity_30": 1004.707129}, "trend_signal": 0, "fair_value": 1336.271151, "relative_strength": -26.390789, "rate_of_change": -0.9799275343124777, "market_dynamics": -1.06457, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 849.144013, "high": 867.125887, "low": 799.194366, "close": 824.169189, "volume": 31920}, "trend_line": 1051.137653, "activity_lines": {"activity_5": 845.647526, "activity_10": 860.450797, "activity_20": 937.363696, "activity_30": 989.581379}, "trend_signal": 0, "fair_value": 1330.516726, "relative_strength": -27.991093, "rate_of_change": -0.7066437362868428, "market_dynamics": -1.09127, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 824.169189, "high": 849.144013, "low": 559.436035, "close": 699.295044, "volume": 61445}, "trend_line": 1036.165668, "activity_lines": {"activity_5": 793.699886, "activity_10": 828.119745, "activity_20": 907.971499, "activity_30": 966.881856}, "trend_signal": 0, "fair_value": 1324.073802, "relative_strength": -39.803043, "rate_of_change": -1.4243600690422515, "market_dynamics": -1.174685, "expectation": {"probability": 37.4629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 699.295044, "high": 749.24469, "low": 649.345398, "close": 711.782532, "volume": 84784}, "trend_line": 1019.945504, "activity_lines": {"activity_5": 758.402157, "activity_10": 802.145936, "activity_20": 882.027519, "activity_30": 945.953911}, "trend_signal": 0, "fair_value": 1317.710496, "relative_strength": -38.40738, "rate_of_change": -1.565402570354229, "market_dynamics": -1.246941, "expectation": {"probability": 36.8456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 711.782545, "high": 799.194416, "low": 690.304195, "close": 774.219543, "volume": 41304}, "trend_line": 1006.63878, "activity_lines": {"activity_5": 754.239689, "activity_10": 791.838145, "activity_20": 864.039128, "activity_30": 930.100624}, "trend_signal": 0, "fair_value": 1311.267514, "relative_strength": -32.464593, "rate_of_change": -1.3046504884637475, "market_dynamics": -1.281531, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 761.732218, "high": 849.144112, "low": 699.295101, "close": 749.244751, "volume": 199136}, "trend_line": 992.499563, "activity_lines": {"activity_5": 746.747253, "activity_10": 779.259921, "activity_20": 845.455421, "activity_30": 913.494557}, "trend_signal": 0, "fair_value": 1304.072548, "relative_strength": -33.938559, "rate_of_change": -1.4045968902569035, "market_dynamics": -1.060721, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 674.320282, "high": 699.295107, "low": 626.085899, "close": 651.842957, "volume": 17229}, "trend_line": 975.113619, "activity_lines": {"activity_5": 713.447502, "activity_10": 751.242719, "activity_20": 819.449951, "activity_30": 891.516712}, "trend_signal": 0, "fair_value": 1296.093239, "relative_strength": -40.843107, "rate_of_change": -1.7517331642391862, "market_dynamics": -1.028342, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 699.295044, "high": 787.20652, "low": 649.345398, "close": 674.320251, "volume": 40201}, "trend_line": 960.965769, "activity_lines": {"activity_5": 699.128597, "activity_10": 730.899589, "activity_20": 798.141418, "activity_30": 872.110688}, "trend_signal": 0, "fair_value": 1287.810095, "relative_strength": -38.920591, "rate_of_change": -1.4508924626146513, "market_dynamics": -1.005247, "expectation": {"probability": 37.3273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 674.320251, "high": 699.295076, "low": 549.446134, "close": 579.415894, "volume": 98858}, "trend_line": 943.654441, "activity_lines": {"activity_5": 654.839893, "activity_10": 697.160868, "activity_20": 770.053322, "activity_30": 847.494567}, "trend_signal": 0, "fair_value": 1278.566654, "relative_strength": -48.479924, "rate_of_change": -1.8014510566817081, "market_dynamics": -0.879272, "expectation": {"probability": 38.1501, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 579.415894, "high": 608.386767, "low": 549.446194, "close": 591.903381, "volume": 74865}, "trend_line": 926.426408, "activity_lines": {"activity_5": 623.538127, "activity_10": 670.914607, "activity_20": 745.984296, "activity_30": 824.80095}, "trend_signal": 0, "fair_value": 1269.947163, "relative_strength": -46.535539, "rate_of_change": -1.8256717980093713, "market_dynamics": -1.005916, "expectation": {"probability": 37.4763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 591.903381, "high": 649.34543, "low": 579.415922, "close": 614.380676, "volume": 37176}, "trend_line": 910.94649, "activity_lines": {"activity_5": 611.883203, "activity_10": 653.43223, "activity_20": 726.826285, "activity_30": 804.668968}, "trend_signal": 0, "fair_value": 1262.04765, "relative_strength": -44.649605, "rate_of_change": -1.6709279729426707, "market_dynamics": -0.970773, "expectation": {"probability": 37.985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 604.390778, "high": 649.345464, "low": 549.446092, "close": 624.370605, "volume": 47925}, "trend_line": 894.301263, "activity_lines": {"activity_5": 612.549194, "activity_10": 642.034627, "activity_20": 711.16407, "activity_30": 786.180201}, "trend_signal": 0, "fair_value": 1254.564114, "relative_strength": -42.930452, "rate_of_change": -1.827245308338593, "market_dynamics": -0.946691, "expectation": {"probability": 38.5807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 624.370636, "high": 639.355532, "low": 549.446151, "close": 571.923523, "volume": 99365}, "trend_line": 874.243022, "activity_lines": {"activity_5": 597.564315, "activity_10": 624.733892, "activity_20": 692.099958, "activity_30": 765.381637}, "trend_signal": 0, "fair_value": 1248.152121, "relative_strength": -46.999281, "rate_of_change": -2.2428953004844354, "market_dynamics": -0.917218, "expectation": {"probability": 39.3062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 584.410933, "high": 624.370655, "low": 529.566228, "close": 536.958801, "volume": 52493}, "trend_line": 854.351113, "activity_lines": {"activity_5": 577.750976, "activity_10": 603.391781, "activity_20": 671.382754, "activity_30": 743.621365}, "trend_signal": 0, "fair_value": 1241.052081, "relative_strength": -48.880053, "rate_of_change": -2.275329456389981, "market_dynamics": -0.939159, "expectation": {"probability": 38.7068, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 574.421021, "high": 589.405917, "low": 499.496489, "close": 524.471313, "volume": 81964}, "trend_line": 833.54352, "activity_lines": {"activity_5": 556.605615, "activity_10": 582.957831, "activity_20": 651.438572, "activity_30": 722.338797}, "trend_signal": 0, "fair_value": 1233.61604, "relative_strength": -49.355629, "rate_of_change": -2.435484976069799, "market_dynamics": -0.892966, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 524.47133, "high": 549.446138, "low": 475.520673, "close": 524.471313, "volume": 72380}, "trend_line": 813.068882, "activity_lines": {"activity_5": 539.955725, "activity_10": 567.064758, "activity_20": 633.278307, "activity_30": 702.398654}, "trend_signal": 0, "fair_value": 1226.579926, "relative_strength": -48.107617, "rate_of_change": -2.45633701285326, "market_dynamics": -0.825962, "expectation": {"probability": 37.2317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 524.471313, "high": 549.446138, "low": 449.546842, "close": 509.48642, "volume": 129337}, "trend_line": 790.429969, "activity_lines": {"activity_5": 524.304828, "activity_10": 552.533949, "activity_20": 615.355898, "activity_30": 682.812689}, "trend_signal": 0, "fair_value": 1218.855861, "relative_strength": -48.67919, "rate_of_change": -2.7843782367260737, "market_dynamics": -0.685772, "expectation": {"probability": 37.4371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 509.486389, "high": 535.859827, "low": 449.546842, "close": 514.481384, "volume": 334846}, "trend_line": 769.289379, "activity_lines": {"activity_5": 517.977864, "activity_10": 541.499615, "activity_20": 599.526616, "activity_30": 665.009555}, "trend_signal": 0, "fair_value": 1211.275798, "relative_strength": -47.229133, "rate_of_change": -2.6745683778596674, "market_dynamics": -0.402667, "expectation": {"probability": 37.1143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 504.491484, "high": 539.45624, "low": 449.546843, "close": 464.531738, "volume": 156234}, "trend_line": 745.651411, "activity_lines": {"activity_5": 498.830495, "activity_10": 524.289689, "activity_20": 580.712248, "activity_30": 645.347771}, "trend_signal": 0, "fair_value": 1203.0556, "relative_strength": -47.968394, "rate_of_change": -3.0727017225594637, "market_dynamics": -0.418623, "expectation": {"probability": 37.3169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 459.536772, "high": 599.395802, "low": 449.546842, "close": 551.943604, "volume": 153239}, "trend_line": 724.927172, "activity_lines": {"activity_5": 513.648885, "activity_10": 525.061633, "activity_20": 572.137557, "activity_30": 632.850493}, "trend_signal": 0, "fair_value": 1195.091791, "relative_strength": -36.771232, "rate_of_change": -2.7793468495159876, "market_dynamics": -0.08178, "expectation": {"probability": 36.8135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 559.436035, "high": 599.395752, "low": 549.446106, "close": 579.415894, "volume": 108261}, "trend_line": 705.951065, "activity_lines": {"activity_5": 535.793219, "activity_10": 531.555079, "activity_20": 567.594514, "activity_30": 623.462669}, "trend_signal": 0, "fair_value": 1187.304086, "relative_strength": -35.229207, "rate_of_change": -2.6176570189315607, "market_dynamics": 0.179333, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 579.415894, "high": 599.395752, "low": 539.456177, "close": 569.425964, "volume": 86837}, "trend_line": 692.968128, "activity_lines": {"activity_5": 550.944605, "activity_10": 536.867898, "activity_20": 563.384469, "activity_30": 614.654598}, "trend_signal": 0, "fair_value": 1179.676302, "relative_strength": -36.494775, "rate_of_change": -1.8390703893902325, "market_dynamics": 0.338218, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 569.425964, "high": 599.395847, "low": 524.713146, "close": 542.203552, "volume": 118373}, "trend_line": 680.239297, "activity_lines": {"activity_5": 553.025883, "activity_10": 538.230181, "activity_20": 557.794876, "activity_30": 604.927851}, "trend_signal": 0, "fair_value": 1171.874016, "relative_strength": -39.901966, "rate_of_change": -1.8368566295735917, "market_dynamics": 0.76489, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 554.696731, "high": 579.683119, "low": 530.210118, "close": 549.699463, "volume": 138601}, "trend_line": 666.927833, "activity_lines": {"activity_5": 555.757654, "activity_10": 541.49572, "activity_20": 553.667233, "activity_30": 596.505926}, "trend_signal": 0, "fair_value": 1164.279752, "relative_strength": -38.914794, "rate_of_change": -1.9568795949758255, "market_dynamics": 0.842062, "expectation": {"probability": 36.0321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 549.699463, "high": 569.688534, "low": 519.715856, "close": 549.699463, "volume": 127697}, "trend_line": 655.281359, "activity_lines": {"activity_5": 552.811576, "activity_10": 544.529611, "activity_20": 550.311416, "activity_30": 588.942806}, "trend_signal": 0, "fair_value": 1156.94144, "relative_strength": -38.224954, "rate_of_change": -1.7462869929436595, "market_dynamics": 0.833579, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 549.699498, "high": 691.621872, "low": 549.699498, "close": 654.64209, "volume": 650329}, "trend_line": 647.965465, "activity_lines": {"activity_5": 584.995984, "activity_10": 566.185286, "activity_20": 558.019277, "activity_30": 588.901563}, "trend_signal": 0, "fair_value": 1150.579783, "relative_strength": -25.809367, "rate_of_change": -1.1164508038446974, "market_dynamics": 1.041913, "expectation": {"probability": 37.3815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 684.625671, "high": 719.606545, "low": 604.169678, "close": 614.66394, "volume": 197490}, "trend_line": 640.149464, "activity_lines": {"activity_5": 598.839262, "activity_10": 578.205464, "activity_20": 562.370184, "activity_30": 586.753077}, "trend_signal": 0, "fair_value": 1144.921681, "relative_strength": -29.95508, "rate_of_change": -1.2062372799451633, "market_dynamics": 1.143363, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 614.66394, "high": 694.620227, "low": 599.672137, "close": 667.135254, "volume": 157538}, "trend_line": 632.833764, "activity_lines": {"activity_5": 627.157113, "activity_10": 597.853563, "activity_20": 571.895402, "activity_30": 588.494096}, "trend_signal": 0, "fair_value": 1140.079847, "relative_strength": -22.310932, "rate_of_change": -1.1428112357210367, "market_dynamics": 1.24452, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 667.13532, "high": 679.128702, "low": 609.666735, "close": 654.64209, "volume": 77614}, "trend_line": 625.76762, "activity_lines": {"activity_5": 642.981795, "activity_10": 612.454653, "activity_20": 580.265009, "activity_30": 589.901085}, "trend_signal": 0, "fair_value": 1134.805992, "relative_strength": -22.995937, "rate_of_change": -1.1165877046977553, "market_dynamics": 1.319806, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 654.642122, "high": 699.617525, "low": 619.661245, "close": 649.644836, "volume": 61916}, "trend_line": 619.117648, "activity_lines": {"activity_5": 650.144551, "activity_10": 622.690599, "activity_20": 587.800468, "activity_30": 591.44155}, "trend_signal": 0, "fair_value": 1128.668256, "relative_strength": -22.919319, "rate_of_change": -1.0626903322354606, "market_dynamics": 1.189472, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 634.653076, "high": 651.357934, "low": 599.672168, "close": 619.661255, "volume": 56161}, "trend_line": 611.468224, "activity_lines": {"activity_5": 640.649756, "activity_10": 625.698599, "activity_20": 592.205388, "activity_30": 591.476622}, "trend_signal": 0, "fair_value": 1122.642261, "relative_strength": -26.519933, "rate_of_change": -1.2355364161740172, "market_dynamics": 1.119102, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 619.661255, "high": 639.650328, "low": 404.778711, "close": 464.745911, "volume": 300905}, "trend_line": 599.487448, "activity_lines": {"activity_5": 581.848568, "activity_10": 599.80844, "activity_20": 581.83132, "activity_30": 582.010666}, "trend_signal": 0, "fair_value": 1115.415258, "relative_strength": -44.267335, "rate_of_change": -1.9593456421375697, "market_dynamics": 0.847758, "expectation": {"probability": 37.2946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 458.949105, "high": 474.74046, "low": 421.299688, "close": 449.75412, "volume": 208899}, "trend_line": 591.169417, "activity_lines": {"activity_5": 528.044651, "activity_10": 573.095773, "activity_20": 570.78958, "activity_30": 572.350451}, "trend_signal": 0, "fair_value": 1108.700041, "relative_strength": -45.908884, "rate_of_change": -1.3875237968285234, "market_dynamics": 0.541039, "expectation": {"probability": 37.2618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 449.754118, "high": 469.74319, "low": 413.104139, "close": 419.770508, "volume": 126720}, "trend_line": 581.435683, "activity_lines": {"activity_5": 478.738273, "activity_10": 542.61244, "activity_20": 557.474017, "activity_30": 561.292457}, "trend_signal": 0, "fair_value": 1102.352521, "relative_strength": -48.226282, "rate_of_change": -1.6465219140387153, "market_dynamics": 0.098554, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 419.770496, "high": 429.765044, "low": 397.082903, "close": 419.770508, "volume": 103189}, "trend_line": 569.620715, "activity_lines": {"activity_5": 445.090001, "activity_10": 514.491451, "activity_20": 544.716493, "activity_30": 550.862446}, "trend_signal": 0, "fair_value": 1095.893021, "relative_strength": -47.288397, "rate_of_change": -2.0320335241619527, "market_dynamics": -0.340709, "expectation": {"probability": 36.4399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 419.770493, "high": 449.754135, "low": 418.77104, "close": 439.759583, "volume": 122134}, "trend_line": 559.304543, "activity_lines": {"activity_5": 433.429708, "activity_10": 492.367184, "activity_20": 534.361266, "activity_30": 542.484308}, "trend_signal": 0, "fair_value": 1089.913591, "relative_strength": -43.921587, "rate_of_change": -1.8110598382996046, "market_dynamics": -0.567299, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 439.759583, "high": 449.754118, "low": 421.769416, "close": 429.765045, "volume": 36596}, "trend_line": 551.901946, "activity_lines": {"activity_5": 430.431348, "activity_10": 472.332683, "activity_20": 523.457568, "activity_30": 534.126921}, "trend_signal": 0, "fair_value": 1084.350007, "relative_strength": -45.113869, "rate_of_change": -1.3235360042480497, "market_dynamics": -0.735958, "expectation": {"probability": 37.8784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 429.765045, "high": 439.759581, "low": 419.770509, "close": 429.765045, "volume": 31472}, "trend_line": 543.750106, "activity_lines": {"activity_5": 429.765045, "activity_10": 455.65998, "activity_20": 512.933495, "activity_30": 526.247121}, "trend_signal": 0, "fair_value": 1078.626453, "relative_strength": -43.13254, "rate_of_change": -1.4770449821896432, "market_dynamics": -0.750738, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 429.765045, "high": 439.759581, "low": 399.781422, "close": 429.765045, "volume": 135675}, "trend_line": 538.761744, "activity_lines": {"activity_5": 430.431348, "activity_10": 443.303099, "activity_20": 502.812833, "activity_30": 518.893246}, "trend_signal": 0, "fair_value": 1071.623131, "relative_strength": -41.920997, "rate_of_change": -0.9173997292057426, "market_dynamics": -0.687595, "expectation": {"probability": 35.7875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 429.765045, "high": 439.75959, "low": 399.846996, "close": 429.83551, "volume": 182307}, "trend_line": 533.359482, "activity_lines": {"activity_5": 430.454836, "activity_10": 435.047703, "activity_20": 492.864438, "activity_30": 511.865747}, "trend_signal": 0, "fair_value": 1064.940202, "relative_strength": -41.050667, "rate_of_change": -1.0027181885431093, "market_dynamics": -0.652348, "expectation": {"probability": 35.9203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 429.8355, "high": 439.831675, "low": 401.646285, "close": 414.841248, "volume": 169226}, "trend_line": 526.708168, "activity_lines": {"activity_5": 424.809237, "activity_10": 428.062612, "activity_20": 482.069485, "activity_30": 504.21941}, "trend_signal": 0, "fair_value": 1058.161156, "relative_strength": -41.313644, "rate_of_change": -1.2470602331955838, "market_dynamics": -0.588496, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 414.841248, "high": 429.83552, "low": 380.854263, "close": 394.848907, "volume": 48974}, "trend_line": 519.057444, "activity_lines": {"activity_5": 414.160746, "activity_10": 421.166549, "activity_20": 470.154188, "activity_30": 495.712361}, "trend_signal": 0, "fair_value": 1051.413925, "relative_strength": -43.148792, "rate_of_change": -1.4525546526174185, "market_dynamics": -0.647746, "expectation": {"probability": 37.1396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 394.848907, "high": 409.84317, "low": 379.854645, "close": 394.848907, "volume": 44221}, "trend_line": 513.154957, "activity_lines": {"activity_5": 405.839998, "activity_10": 415.541341, "activity_20": 459.070211, "activity_30": 487.698907}, "trend_signal": 0, "fair_value": 1044.986636, "relative_strength": -42.985436, "rate_of_change": -1.1371548695099851, "market_dynamics": -0.748656, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 394.848887, "high": 409.843148, "low": 379.854625, "close": 389.8508, "volume": 61998}, "trend_line": 508.251357, "activity_lines": {"activity_5": 398.180957, "activity_10": 410.005662, "activity_20": 448.211912, "activity_30": 479.7438}, "trend_signal": 0, "fair_value": 1038.526201, "relative_strength": -42.170071, "rate_of_change": -0.9555788038504679, "market_dynamics": -0.851357, "expectation": {"probability": 36.1935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 389.850809, "high": 399.846984, "low": 369.85846, "close": 384.852722, "volume": 73506}, "trend_line": 503.597404, "activity_lines": {"activity_5": 391.51684, "activity_10": 404.105237, "activity_20": 437.63879, "activity_30": 471.782597}, "trend_signal": 0, "fair_value": 1032.033727, "relative_strength": -41.353792, "rate_of_change": -0.9156794046690566, "market_dynamics": -0.947835, "expectation": {"probability": 36.1935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 384.85273, "high": 399.846992, "low": 342.368968, "close": 374.856537, "volume": 129468}, "trend_line": 498.610245, "activity_lines": {"activity_5": 384.519513, "activity_10": 397.022193, "activity_20": 426.898635, "activity_30": 463.476735}, "trend_signal": 0, "fair_value": 1025.477174, "relative_strength": -43.414486, "rate_of_change": -0.9903067331935578, "market_dynamics": -0.815745, "expectation": {"probability": 36.1415, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 374.856537, "high": 389.850798, "low": 359.862275, "close": 369.858459, "volume": 73575}, "trend_line": 493.955979, "activity_lines": {"activity_5": 378.521808, "activity_10": 390.210462, "activity_20": 417.014785, "activity_30": 455.170168}, "trend_signal": 0, "fair_value": 1018.792589, "relative_strength": -43.473094, "rate_of_change": -0.9334477272924881, "market_dynamics": -0.700164, "expectation": {"probability": 35.3431, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 369.858459, "high": 379.854634, "low": 348.666566, "close": 349.866119, "volume": 80677}, "trend_line": 488.468804, "activity_lines": {"activity_5": 367.526019, "activity_10": 380.852972, "activity_20": 406.392642, "activity_30": 445.874048}, "trend_signal": 0, "fair_value": 1012.075841, "relative_strength": -45.25136, "rate_of_change": -1.110863160540878, "market_dynamics": -0.590165, "expectation": {"probability": 35.2924, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 349.866109, "high": 369.858459, "low": 342.498934, "close": 354.864197, "volume": 73264}, "trend_line": 484.813219, "activity_lines": {"activity_5": 361.195109, "activity_10": 373.85693, "activity_20": 397.757313, "activity_30": 437.254396}, "trend_signal": 0, "fair_value": 1005.391133, "relative_strength": -43.467748, "rate_of_change": -0.7483763487176499, "market_dynamics": -0.451691, "expectation": {"probability": 35.095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.864197, "high": 369.858459, "low": 339.869947, "close": 356.863434, "volume": 140905}, "trend_line": 478.310547, "activity_lines": {"activity_5": 357.863051, "activity_10": 368.58622, "activity_20": 390.7399, "activity_30": 428.999571}, "trend_signal": 0, "fair_value": 998.71924, "relative_strength": -40.999766, "rate_of_change": -1.341273658629349, "market_dynamics": -0.402752, "expectation": {"probability": 35.8138, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 356.863434, "high": 369.858471, "low": 339.869935, "close": 354.864197, "volume": 83717}, "trend_line": 470.82549, "activity_lines": {"activity_5": 355.730534, "activity_10": 364.278777, "activity_20": 384.926282, "activity_30": 421.035291}, "trend_signal": 0, "fair_value": 992.098529, "relative_strength": -41.198897, "rate_of_change": -1.5648948255368458, "market_dynamics": -0.382466, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 354.864197, "high": 369.858459, "low": 339.869935, "close": 349.866119, "volume": 52512}, "trend_line": 463.506829, "activity_lines": {"activity_5": 353.264813, "activity_10": 360.153084, "activity_20": 379.897594, "activity_30": 413.23146}, "trend_signal": 0, "fair_value": 985.957746, "relative_strength": -40.458563, "rate_of_change": -1.554431770463409, "market_dynamics": -0.39381, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 349.866119, "high": 359.862294, "low": 339.869945, "close": 344.868011, "volume": 55208}, "trend_line": 456.928977, "activity_lines": {"activity_5": 350.465879, "activity_10": 355.936514, "activity_20": 374.939943, "activity_30": 405.577343}, "trend_signal": 0, "fair_value": 980.2329, "relative_strength": -39.878666, "rate_of_change": -1.4191488859379906, "market_dynamics": -0.431466, "expectation": {"probability": 36.5215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 344.868032, "high": 349.866119, "low": 322.876447, "close": 334.871857, "volume": 83274}, "trend_line": 449.768057, "activity_lines": {"activity_5": 344.668101, "activity_10": 350.811204, "activity_20": 369.529734, "activity_30": 397.70269}, "trend_signal": 0, "fair_value": 974.059998, "relative_strength": -41.799181, "rate_of_change": -1.5671844773372683, "market_dynamics": -0.444971, "expectation": {"probability": 35.7305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 334.871857, "high": 341.869169, "low": 329.87376, "close": 339.869934, "volume": 34762}, "trend_line": 442.77374, "activity_lines": {"activity_5": 341.869171, "activity_10": 347.594253, "activity_20": 364.999812, "activity_30": 390.612489}, "trend_signal": 0, "fair_value": 968.047128, "relative_strength": -39.770409, "rate_of_change": -1.5550942071459788, "market_dynamics": -0.406346, "expectation": {"probability": 35.7501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 339.869934, "high": 349.866119, "low": 329.87376, "close": 334.871857, "volume": 22435}, "trend_line": 432.114732, "activity_lines": {"activity_5": 338.537116, "activity_10": 344.28643, "activity_20": 360.374362, "activity_30": 383.651077}, "trend_signal": 0, "fair_value": 962.258204, "relative_strength": -40.082747, "rate_of_change": -2.407326143596495, "market_dynamics": -0.331492, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 335.87146, "high": 341.869165, "low": 309.88141, "close": 329.873749, "volume": 141319}, "trend_line": 422.621725, "activity_lines": {"activity_5": 334.871847, "activity_10": 340.796853, "activity_20": 355.772367, "activity_30": 377.054884}, "trend_signal": 0, "fair_value": 957.429182, "relative_strength": -40.75922, "rate_of_change": -2.1968718715195243, "market_dynamics": -0.110288, "expectation": {"probability": 36.5215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.871857, "high": 349.866119, "low": 314.879511, "close": 334.871857, "volume": 74258}, "trend_line": 411.546279, "activity_lines": {"activity_5": 334.205438, "activity_10": 338.943019, "activity_20": 352.122055, "activity_30": 371.393602}, "trend_signal": 0, "fair_value": 952.216223, "relative_strength": -39.290401, "rate_of_change": -2.6206523102900112, "market_dynamics": 0.069523, "expectation": {"probability": 34.633, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 334.871836, "high": 399.846995, "low": 309.881402, "close": 379.854645, "volume": 102693}, "trend_line": 402.386697, "activity_lines": {"activity_5": 349.199703, "activity_10": 345.540496, "activity_20": 353.207691, "activity_30": 369.348981}, "trend_signal": 0, "fair_value": 946.395032, "relative_strength": -29.440513, "rate_of_change": -2.2256505446377757, "market_dynamics": 0.536538, "expectation": {"probability": 34.5333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 379.854645, "high": 409.84317, "low": 375.856175, "close": 394.848907, "volume": 120040}, "trend_line": 393.8935, "activity_lines": {"activity_5": 366.193203, "activity_10": 354.409831, "activity_20": 355.95902, "activity_30": 368.862672}, "trend_signal": 0, "fair_value": 940.605957, "relative_strength": -26.074653, "rate_of_change": -2.1107052154857917, "market_dynamics": 1.025784, "expectation": {"probability": 35.191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 379.854638, "high": 459.824024, "low": 361.861523, "close": 429.83551, "volume": 132047}, "trend_line": 387.565975, "activity_lines": {"activity_5": 391.183638, "activity_10": 368.949721, "activity_20": 362.209009, "activity_30": 371.181511}, "trend_signal": 0, "fair_value": 935.041155, "relative_strength": -19.872943, "rate_of_change": -1.6064050308014821, "market_dynamics": 1.385269, "expectation": {"probability": 35.9413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 429.83551, "high": 449.827848, "low": 405.204907, "close": 424.837433, "volume": 100136}, "trend_line": 386.235692, "activity_lines": {"activity_5": 408.177138, "activity_10": 381.217755, "activity_20": 367.911589, "activity_30": 373.586121}, "trend_signal": 0, "fair_value": 929.508316, "relative_strength": -20.530183, "rate_of_change": -0.34324039926363725, "market_dynamics": 1.675826, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 424.837433, "high": 439.831695, "low": 384.852712, "close": 405.844696, "volume": 79054}, "trend_line": 384.772045, "activity_lines": {"activity_5": 412.508813, "activity_10": 388.66945, "activity_20": 371.662535, "activity_30": 374.851218}, "trend_signal": 0, "fair_value": 924.269735, "relative_strength": -24.863754, "rate_of_change": -0.3789517722769082, "market_dynamics": 1.601585, "expectation": {"probability": 37.0024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 399.846975, "high": 419.839324, "low": 382.853478, "close": 389.8508, "volume": 122075}, "trend_line": 383.774721, "activity_lines": {"activity_5": 406.777667, "activity_10": 392.104496, "activity_20": 373.837892, "activity_30": 375.17888}, "trend_signal": 0, "fair_value": 918.768626, "relative_strength": -28.321934, "rate_of_change": -0.25919866397778246, "market_dynamics": 1.525346, "expectation": {"probability": 36.1724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 389.850797, "high": 399.846972, "low": 351.065653, "close": 359.862274, "volume": 97699}, "trend_line": 381.77778, "activity_lines": {"activity_5": 390.383936, "activity_10": 389.087466, "activity_20": 373.157199, "activity_30": 373.636142}, "trend_signal": 0, "fair_value": 912.979283, "relative_strength": -28.973916, "rate_of_change": -0.5203419846926272, "market_dynamics": 1.285367, "expectation": {"probability": 35.4678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 359.862273, "high": 369.858469, "low": 325.87529, "close": 329.873749, "volume": 203883}, "trend_line": 378.114919, "activity_lines": {"activity_5": 366.326471, "activity_10": 380.25448, "activity_20": 369.739458, "activity_30": 370.287494}, "trend_signal": 0, "fair_value": 906.997705, "relative_strength": -33.973357, "rate_of_change": -0.9594222586762436, "market_dynamics": 1.085885, "expectation": {"probability": 35.4782, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 329.873749, "high": 339.869923, "low": 305.882927, "close": 312.880249, "volume": 183901}, "trend_line": 374.218759, "activity_lines": {"activity_5": 343.268624, "activity_10": 368.422641, "activity_20": 364.917492, "activity_30": 366.078806}, "trend_signal": 0, "fair_value": 901.419203, "relative_strength": -34.462096, "rate_of_change": -1.0304168929129214, "market_dynamics": 0.864763, "expectation": {"probability": 35.4782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.880271, "high": 319.877593, "low": 270.896337, "close": 299.885223, "volume": 204220}, "trend_line": 369.889432, "activity_lines": {"activity_5": 323.342914, "activity_10": 354.537043, "activity_20": 359.12923, "activity_30": 361.283094}, "trend_signal": 0, "fair_value": 895.853401, "relative_strength": -36.718122, "rate_of_change": -1.1568973750992473, "market_dynamics": 0.553201, "expectation": {"probability": 35.4782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 299.885248, "high": 299.885248, "low": 279.892894, "close": 289.889069, "volume": 222304}, "trend_line": 365.226899, "activity_lines": {"activity_5": 307.149117, "activity_10": 339.470083, "activity_20": 352.626957, "activity_30": 356.12178}, "trend_signal": 0, "fair_value": 890.287525, "relative_strength": -40.830575, "rate_of_change": -1.2605207385324801, "market_dynamics": 0.323433, "expectation": {"probability": 35.332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.889048, "high": 319.877602, "low": 276.09434, "close": 299.885223, "volume": 121980}, "trend_line": 360.895223, "activity_lines": {"activity_5": 300.951487, "activity_10": 327.856344, "activity_20": 347.386104, "activity_30": 351.906188}, "trend_signal": 0, "fair_value": 884.689723, "relative_strength": -38.960067, "rate_of_change": -1.1860232671416722, "market_dynamics": 0.009554, "expectation": {"probability": 34.1187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.864187, "high": 377.855409, "low": 329.87377, "close": 349.866119, "volume": 123408}, "trend_line": 358.729385, "activity_lines": {"activity_5": 315.412626, "activity_10": 327.056652, "activity_20": 347.176661, "activity_30": 351.194633}, "trend_signal": 0, "fair_value": 879.412311, "relative_strength": -26.537266, "rate_of_change": -0.6001293067822092, "market_dynamics": -0.126865, "expectation": {"probability": 36.0096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 349.866119, "high": 365.859985, "low": 320.0, "close": 335.0, "volume": 65495}, "trend_line": 356.734422, "activity_lines": {"activity_5": 323.585567, "activity_10": 325.008019, "activity_20": 345.575198, "activity_30": 349.663705}, "trend_signal": 0, "fair_value": 874.039604, "relative_strength": -28.446657, "rate_of_change": -0.5561192038951547, "market_dynamics": -0.258311, "expectation": {"probability": 36.4157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 335.0, "high": 350.0, "low": 320.0, "close": 335.0, "volume": 52518}, "trend_line": 354.739458, "activity_lines": {"activity_5": 330.283858, "activity_10": 324.592793, "activity_20": 344.044526, "activity_30": 348.261484}, "trend_signal": 0, "fair_value": 868.442892, "relative_strength": -26.363518, "rate_of_change": -0.5592294651061124, "market_dynamics": -0.352384, "expectation": {"probability": 36.0038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 335.0, "high": 350.0, "low": 320.0, "close": 325.0, "volume": 46621}, "trend_line": 352.577765, "activity_lines": {"activity_5": 331.307831, "activity_10": 323.647471, "activity_20": 341.608463, "activity_30": 346.34281}, "trend_signal": 0, "fair_value": 862.014064, "relative_strength": -27.169996, "rate_of_change": -0.6093748387020465, "market_dynamics": -0.359188, "expectation": {"probability": 34.97, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 325.0, "high": 334.0, "low": 300.0, "close": 332.5, "volume": 125423}, "trend_line": 350.832674, "activity_lines": {"activity_5": 332.491075, "activity_10": 325.244891, "activity_20": 339.933695, "activity_30": 345.04747}, "trend_signal": 0, "fair_value": 855.729315, "relative_strength": -26.405629, "rate_of_change": -0.494952085251321, "market_dynamics": -0.408267, "expectation": {"probability": 35.1593, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 332.5, "high": 354.0, "low": 331.5, "close": 340.0, "volume": 106116}, "trend_line": 349.67079, "activity_lines": {"activity_5": 334.0, "activity_10": 328.703443, "activity_20": 339.008308, "activity_30": 344.348588}, "trend_signal": 0, "fair_value": 849.076634, "relative_strength": -23.286634, "rate_of_change": -0.3311789596883403, "market_dynamics": -0.359429, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 340.0, "high": 350.0, "low": 330.0, "close": 340.0, "volume": 13996}, "trend_line": 348.675508, "activity_lines": {"activity_5": 336.166667, "activity_10": 331.977882, "activity_20": 338.058501, "activity_30": 343.724666}, "trend_signal": 0, "fair_value": 842.967963, "relative_strength": -21.914568, "rate_of_change": -0.2846340124664206, "market_dynamics": -0.295042, "expectation": {"probability": 35.9205, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 340.0, "high": 350.0, "low": 330.0, "close": 340.0, "volume": 475074}, "trend_line": 348.346637, "activity_lines": {"activity_5": 338.0, "activity_10": 334.759234, "activity_20": 337.060473, "activity_30": 343.164956}, "trend_signal": 0, "fair_value": 836.69929, "relative_strength": -21.165249, "rate_of_change": -0.09432007481293822, "market_dynamics": -0.008162, "expectation": {"probability": 35.1795, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 340.0, "high": 350.0, "low": 330.0, "close": 340.0, "volume": 126028}, "trend_line": 347.851164, "activity_lines": {"activity_5": 339.5, "activity_10": 336.811227, "activity_20": 336.038026, "activity_30": 342.626463}, "trend_signal": 0, "fair_value": 830.846624, "relative_strength": -18.954044, "rate_of_change": -0.14223562031976902, "market_dynamics": 0.199736, "expectation": {"probability": 33.9164, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 340.0, "high": 350.0, "low": 330.0, "close": 340.0, "volume": 163813}, "trend_line": 347.289049, "activity_lines": {"activity_5": 340.0, "activity_10": 337.952111, "activity_20": 335.205363, "activity_30": 342.119936}, "trend_signal": 0, "fair_value": 825.185962, "relative_strength": -18.376622, "rate_of_change": -0.16159641196428645, "market_dynamics": 0.509809, "expectation": {"probability": 33.9164, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 340.0, "high": 350.0, "low": 330.0, "close": 340.0, "volume": 120643}, "trend_line": 346.793576, "activity_lines": {"activity_5": 340.0, "activity_10": 338.363636, "activity_20": 334.633885, "activity_30": 341.649675}, "trend_signal": 0, "fair_value": 819.621302, "relative_strength": -17.990303, "rate_of_change": -0.14266876580954446, "market_dynamics": 0.826271, "expectation": {"probability": 34.0233, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 340.0, "high": 350.0, "low": 330.0, "close": 340.0, "volume": 208601}, "trend_line": 346.464705, "activity_lines": {"activity_5": 340.0, "activity_10": 338.954545, "activity_20": 334.490195, "activity_30": 341.21138}, "trend_signal": 0, "fair_value": 813.96064, "relative_strength": -14.830816, "rate_of_change": -0.09483191810911526, "market_dynamics": 0.97613, "expectation": {"probability": 33.1288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e4a3910-1ed7-493e-a912-0b84df4ff53a/", "share_image": "https://sharemaestro.com/terminal/1e4a3910-1ed7-493e-a912-0b84df4ff53a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}