{"ticker": {"uuid": "1e4a3910-1ed7-493e-a912-0b84df4ff53a", "symbol": "CHH", "name": "Churchill China plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHH rose 3.07%, moving from 329.87 to 340.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.34 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 34.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "340.00"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.34"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 332.5, "high": 354.0, "low": 331.5, "close": 340.0, "volume": 106116}, "trend_line": 349.170981, "activity_lines": {"activity_5": 334.0, "activity_10": 332.647389, "activity_20": 338.941667, "activity_30": 344.443175}, "trend_signal": 0, "fair_value": 817.524963, "relative_strength": -22.34142, "rate_of_change": -0.28423126530611303, "market_dynamics": -0.308196, "expectation": {"probability": 34.4917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1373.036499, "high": 1447.929454, "low": 1348.072199, "close": 1407.986572, "volume": 24987}, "trend_line": 1298.1396, "activity_lines": {"activity_5": 1407.637809, "activity_10": 1421.336319, "activity_20": 1372.996587, "activity_30": 1341.916831}, "trend_signal": 1, "fair_value": 1396.628202, "relative_strength": 7.25902, "rate_of_change": 0.37368475417558966, "market_dynamics": 0.691019, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1407.986567, "high": 1505.846671, "low": 1356.699962, "close": 1422.96521, "volume": 176066}, "trend_line": 1303.471777, "activity_lines": {"activity_5": 1405.989453, "activity_10": 1422.812675, "activity_20": 1380.881781, "activity_30": 1349.970096}, "trend_signal": 1, "fair_value": 1398.983269, "relative_strength": 7.416063, "rate_of_change": 0.4107552839463492, "market_dynamics": 0.655234, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1422.965155, "high": 1416.973723, "low": 1308.129386, "close": 1338.086548, "volume": 20487}, "trend_line": 1308.637109, "activity_lines": {"activity_5": 1385.019434, "activity_10": 1405.494265, "activity_20": 1380.468307, "activity_30": 1352.203307}, "trend_signal": 1, "fair_value": 1400.938211, "relative_strength": 3.647559, "rate_of_change": 0.39627493982940565, "market_dynamics": 0.37839, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1338.086488, "high": 1358.057928, "low": 1288.657178, "close": 1313.122192, "volume": 55436}, "trend_line": 1313.469507, "activity_lines": {"activity_5": 1358.390828, "activity_10": 1384.903864, "activity_20": 1377.462351, "activity_30": 1352.492667}, "trend_signal": 1, "fair_value": 1402.381203, "relative_strength": 1.005363, "rate_of_change": 0.3692695222201598, "market_dynamics": 0.139107, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1313.122192, "high": 1437.943736, "low": 1278.172172, "close": 1398.000854, "volume": 34946}, "trend_line": 1321.464005, "activity_lines": {"activity_5": 1367.377978, "activity_10": 1384.18979, "activity_20": 1382.562891, "activity_30": 1357.946303}, "trend_signal": 1, "fair_value": 1404.432273, "relative_strength": 11.622961, "rate_of_change": 0.6086550131079687, "market_dynamics": -0.027689, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1398.000917, "high": 1427.95808, "low": 1320.112246, "close": 1348.072388, "volume": 26118}, "trend_line": 1327.295011, "activity_lines": {"activity_5": 1358.058016, "activity_10": 1374.303152, "activity_20": 1382.217935, "activity_30": 1359.662972}, "trend_signal": 1, "fair_value": 1406.547205, "relative_strength": 5.226828, "rate_of_change": 0.44125348688554616, "market_dynamics": -0.420977, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1358.058109, "high": 1447.929515, "low": 1298.143781, "close": 1407.986572, "volume": 24677}, "trend_line": 1335.123157, "activity_lines": {"activity_5": 1372.703727, "activity_10": 1376.48619, "activity_20": 1386.98381, "activity_30": 1364.86888}, "trend_signal": 1, "fair_value": 1409.430118, "relative_strength": 6.701327, "rate_of_change": 0.5897819200045242, "market_dynamics": -0.486063, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1407.986572, "high": 1497.858164, "low": 1370.040835, "close": 1457.915283, "volume": 36345}, "trend_line": 1344.615592, "activity_lines": {"activity_5": 1404.990918, "activity_10": 1390.466213, "activity_20": 1395.552898, "activity_30": 1372.790952}, "trend_signal": 1, "fair_value": 1412.633087, "relative_strength": 9.882412, "rate_of_change": 0.7109782307520949, "market_dynamics": -0.470061, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1457.915283, "high": 1497.858168, "low": 1417.972396, "close": 1467.901001, "volume": 12571}, "trend_line": 1353.276058, "activity_lines": {"activity_5": 1432.618099, "activity_10": 1404.809353, "activity_20": 1403.954663, "activity_30": 1380.74485}, "trend_signal": 1, "fair_value": 1415.900067, "relative_strength": 12.188885, "rate_of_change": 0.6440849006605759, "market_dynamics": -0.432489, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1467.900884, "high": 1456.916592, "low": 1348.072199, "close": 1373.036499, "volume": 16405}, "trend_line": 1354.780701, "activity_lines": {"activity_5": 1418.305192, "activity_10": 1401.087387, "activity_20": 1402.298452, "activity_30": 1382.019717}, "trend_signal": 1, "fair_value": 1417.823102, "relative_strength": 5.388414, "rate_of_change": 0.11118522278622824, "market_dynamics": -0.462077, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1373.03657, "high": 1380.026574, "low": 1248.215141, "close": 1273.179443, "volume": 23577}, "trend_line": 1353.455977, "activity_lines": {"activity_5": 1372.37089, "activity_10": 1379.209592, "activity_20": 1390.631833, "activity_30": 1376.755119}, "trend_signal": 1, "fair_value": 1419.32998, "relative_strength": 1.178482, "rate_of_change": -0.09778143422193855, "market_dynamics": -0.614594, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1273.179443, "high": 1304.135228, "low": 1248.215141, "close": 1308.129517, "volume": 10571}, "trend_line": 1351.133028, "activity_lines": {"activity_5": 1343.079476, "activity_10": 1366.137396, "activity_20": 1382.126461, "activity_30": 1373.830832}, "trend_signal": 0, "fair_value": 1421.22086, "relative_strength": 2.744477, "rate_of_change": -0.17163092405480637, "market_dynamics": -0.773281, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1308.129464, "high": 1295.148026, "low": 1248.215137, "close": 1283.165161, "volume": 14883}, "trend_line": 1350.806783, "activity_lines": {"activity_5": 1312.123747, "activity_10": 1350.614147, "activity_20": 1370.90977, "activity_30": 1369.445808}, "trend_signal": 0, "fair_value": 1422.775752, "relative_strength": -1.169614, "rate_of_change": -0.02414603101538361, "market_dynamics": -1.083646, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1283.165158, "high": 1347.572985, "low": 1274.327819, "close": 1293.150879, "volume": 16361}, "trend_line": 1349.981376, "activity_lines": {"activity_5": 1296.146598, "activity_10": 1337.905054, "activity_20": 1361.237459, "activity_30": 1365.726072}, "trend_signal": 0, "fair_value": 1423.866772, "relative_strength": -0.766668, "rate_of_change": -0.061104742024384776, "market_dynamics": -1.188638, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1293.150882, "high": 1363.050916, "low": 1273.179437, "close": 1313.122192, "volume": 22071}, "trend_line": 1351.984916, "activity_lines": {"activity_5": 1298.476562, "activity_10": 1329.190223, "activity_20": 1354.726143, "activity_30": 1363.34806}, "trend_signal": 0, "fair_value": 1425.405741, "relative_strength": -2.18358, "rate_of_change": 0.14841241780213693, "market_dynamics": -1.144786, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1313.122192, "high": 1328.212738, "low": 1278.172172, "close": 1298.253052, "volume": 9079}, "trend_line": 1354.491243, "activity_lines": {"activity_5": 1299.844434, "activity_10": 1319.315161, "activity_20": 1347.17811, "activity_30": 1359.881489}, "trend_signal": 0, "fair_value": 1427.265304, "relative_strength": -2.727611, "rate_of_change": 0.18538128423910818, "market_dynamics": -1.205532, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1298.253052, "high": 1309.23827, "low": 1245.879637, "close": 1273.286621, "volume": 177755}, "trend_line": 1356.664563, "activity_lines": {"activity_5": 1291.218587, "activity_10": 1305.806554, "activity_20": 1337.797607, "activity_30": 1354.642481}, "trend_signal": 0, "fair_value": 1428.804862, "relative_strength": -3.439602, "rate_of_change": 0.16045286458895944, "market_dynamics": -1.014455, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1273.286578, "high": 1275.783218, "low": 1050.586468, "close": 1098.521973, "volume": 17071}, "trend_line": 1352.513188, "activity_lines": {"activity_5": 1226.660718, "activity_10": 1262.971646, "activity_20": 1313.126408, "activity_30": 1337.98812}, "trend_signal": 0, "fair_value": 1429.256126, "relative_strength": -15.063043, "rate_of_change": -0.3059986317340069, "market_dynamics": -1.08912, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1098.521973, "high": 1218.360671, "low": 1073.555564, "close": 1158.441162, "volume": 37144}, "trend_line": 1349.360693, "activity_lines": {"activity_5": 1194.385457, "activity_10": 1237.565561, "activity_20": 1295.492787, "activity_30": 1325.467344}, "trend_signal": 0, "fair_value": 1430.059495, "relative_strength": -11.303908, "rate_of_change": -0.23308423370433096, "market_dynamics": -1.16091, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1158.441376, "high": 1148.454812, "low": 1098.521994, "close": 1123.488403, "volume": 15596}, "trend_line": 1344.543905, "activity_lines": {"activity_5": 1159.439925, "activity_10": 1211.43097, "activity_20": 1275.78997, "activity_30": 1310.894938}, "trend_signal": 0, "fair_value": 1430.510835, "relative_strength": -11.357451, "rate_of_change": -0.35696815721606967, "market_dynamics": -1.195438, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1123.488403, "high": 1173.421109, "low": 1098.521994, "close": 1123.488403, "volume": 20849}, "trend_line": 1340.725529, "activity_lines": {"activity_5": 1137.136645, "activity_10": 1189.833618, "activity_20": 1257.275477, "activity_30": 1296.633293}, "trend_signal": 0, "fair_value": 1430.962175, "relative_strength": -9.813362, "rate_of_change": -0.28399042870972246, "market_dynamics": -1.412168, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1123.488403, "high": 1148.454812, "low": 1068.562269, "close": 1083.542114, "volume": 18808}, "trend_line": 1335.57561, "activity_lines": {"activity_5": 1113.168913, "activity_10": 1163.694959, "activity_20": 1236.311329, "activity_30": 1280.040815}, "trend_signal": 0, "fair_value": 1431.15745, "relative_strength": -14.269851, "rate_of_change": -0.38411433873725803, "market_dynamics": -1.40789, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1083.542002, "high": 1288.266437, "low": 1068.562282, "close": 1248.32019, "volume": 36581}, "trend_line": 1330.260596, "activity_lines": {"activity_5": 1156.776839, "activity_10": 1171.599358, "activity_20": 1232.656632, "activity_30": 1274.411433}, "trend_signal": 0, "fair_value": 1431.193262, "relative_strength": -0.432736, "rate_of_change": -0.39795680305962, "market_dynamics": -1.200269, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1248.32019, "high": 1270.290626, "low": 1198.387329, "close": 1198.387329, "volume": 25666}, "trend_line": 1318.289054, "activity_lines": {"activity_5": 1173.75393, "activity_10": 1171.0586, "activity_20": 1224.673883, "activity_30": 1265.90348}, "trend_signal": 0, "fair_value": 1430.988975, "relative_strength": -6.125831, "rate_of_change": -0.8999396085246442, "market_dynamics": -0.983939, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1198.387329, "high": 1208.37389, "low": 1138.468163, "close": 1158.441162, "volume": 130754}, "trend_line": 1310.477279, "activity_lines": {"activity_5": 1174.752555, "activity_10": 1164.977876, "activity_20": 1213.433093, "activity_30": 1255.590713}, "trend_signal": 0, "fair_value": 1430.352662, "relative_strength": -9.025634, "rate_of_change": -0.5925692075116119, "market_dynamics": -0.668631, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1158.441085, "high": 1243.326854, "low": 1099.520545, "close": 1148.45459, "volume": 116714}, "trend_line": 1301.667004, "activity_lines": {"activity_5": 1170.092139, "activity_10": 1159.893794, "activity_20": 1202.381962, "activity_30": 1245.137636}, "trend_signal": 0, "fair_value": 1429.396388, "relative_strength": -10.282445, "rate_of_change": -0.6722951356106683, "market_dynamics": -0.370544, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1148.454812, "high": 1173.421221, "low": 1098.521994, "close": 1148.45459, "volume": 20174}, "trend_line": 1288.031038, "activity_lines": {"activity_5": 1163.76731, "activity_10": 1157.533321, "activity_20": 1192.281392, "activity_30": 1235.252964}, "trend_signal": 0, "fair_value": 1428.60008, "relative_strength": -10.551367, "rate_of_change": -1.0475771420875495, "market_dynamics": -0.363925, "expectation": {"probability": 39.6208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1148.45459, "high": 1348.186012, "low": 1098.521782, "close": 1323.219604, "volume": 32252}, "trend_line": 1286.20404, "activity_lines": {"activity_5": 1211.369987, "activity_10": 1189.217977, "activity_20": 1200.060975, "activity_30": 1237.523194}, "trend_signal": 0, "fair_value": 1429.307976, "relative_strength": 2.592439, "rate_of_change": -0.1418442526693214, "market_dynamics": -0.040543, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1323.219457, "high": 1478.01132, "low": 1249.318898, "close": 1443.05835, "volume": 21571}, "trend_line": 1286.873812, "activity_lines": {"activity_5": 1293.925619, "activity_10": 1238.606086, "activity_20": 1219.89518, "activity_30": 1247.642827}, "trend_signal": 0, "fair_value": 1430.656096, "relative_strength": 9.745669, "rate_of_change": 0.052073541924185396, "market_dynamics": 0.259666, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1443.058233, "high": 1492.991043, "low": 1424.083764, "close": 1448.051514, "volume": 5569}, "trend_line": 1289.374312, "activity_lines": {"activity_5": 1361.834237, "activity_10": 1283.727184, "activity_20": 1240.323224, "activity_30": 1258.041389}, "trend_signal": 0, "fair_value": 1431.380369, "relative_strength": 9.250272, "rate_of_change": 0.19430809584303474, "market_dynamics": 0.557968, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1438.065151, "high": 1438.065151, "low": 1348.185938, "close": 1373.152344, "volume": 12009}, "trend_line": 1288.213171, "activity_lines": {"activity_5": 1385.469108, "activity_10": 1309.329104, "activity_20": 1253.260798, "activity_30": 1263.446423}, "trend_signal": 0, "fair_value": 1431.928454, "relative_strength": 3.934128, "rate_of_change": -0.09005460937086017, "market_dynamics": 0.869114, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1373.152344, "high": 1395.122781, "low": 1333.206094, "close": 1373.152344, "volume": 654663}, "trend_line": 1286.552742, "activity_lines": {"activity_5": 1394.124129, "activity_10": 1330.391679, "activity_20": 1265.722311, "activity_30": 1268.92637}, "trend_signal": 0, "fair_value": 1432.476538, "relative_strength": 4.689476, "rate_of_change": -0.12889396237977307, "market_dynamics": 1.025567, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1375.149631, "high": 1375.149631, "low": 1148.454575, "close": 1223.354004, "volume": 70536}, "trend_line": 1282.728324, "activity_lines": {"activity_5": 1337.86652, "activity_10": 1318.952553, "activity_20": 1263.607683, "activity_30": 1264.849032}, "trend_signal": 0, "fair_value": 1432.032383, "relative_strength": -4.640349, "rate_of_change": -0.29726087980310334, "market_dynamics": 0.861326, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1223.354004, "high": 1398.11875, "low": 1198.387596, "close": 1348.185913, "volume": 29227}, "trend_line": 1283.897115, "activity_lines": {"activity_5": 1329.877254, "activity_10": 1330.664067, "activity_20": 1273.666623, "activity_30": 1269.072102}, "trend_signal": 0, "fair_value": 1432.548396, "relative_strength": 2.716127, "rate_of_change": 0.09111757946962241, "market_dynamics": 0.786284, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1348.185913, "high": 1392.126787, "low": 1303.246383, "close": 1348.185913, "volume": 122308}, "trend_line": 1282.236617, "activity_lines": {"activity_5": 1328.212817, "activity_10": 1339.651971, "activity_20": 1283.463492, "activity_30": 1273.219766}, "trend_signal": 0, "fair_value": 1433.064409, "relative_strength": 2.826302, "rate_of_change": -0.12933263737413736, "market_dynamics": 0.788608, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1348.185913, "high": 1392.126787, "low": 1273.286789, "close": 1323.219604, "volume": 28359}, "trend_line": 1281.408191, "activity_lines": {"activity_5": 1324.883984, "activity_10": 1340.650641, "activity_20": 1290.715646, "activity_30": 1275.86383}, "trend_signal": 0, "fair_value": 1432.940488, "relative_strength": 1.408416, "rate_of_change": -0.06460788820227834, "market_dynamics": 0.597399, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1323.219604, "high": 1315.729682, "low": 1198.387596, "close": 1238.333862, "volume": 19024}, "trend_line": 1275.753101, "activity_lines": {"activity_5": 1296.588753, "activity_10": 1323.037995, "activity_20": 1289.764557, "activity_30": 1273.084841}, "trend_signal": 0, "fair_value": 1432.272428, "relative_strength": -6.850818, "rate_of_change": -0.44131839016783475, "market_dynamics": 0.460735, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1238.333862, "high": 1248.320364, "low": 1114.50028, "close": 1148.45459, "volume": 27189}, "trend_line": 1265.437744, "activity_lines": {"activity_5": 1247.321663, "activity_10": 1287.449494, "activity_20": 1280.419978, "activity_30": 1264.872034}, "trend_signal": 0, "fair_value": 1430.996224, "relative_strength": -13.491205, "rate_of_change": -0.8085700118552915, "market_dynamics": 0.16482, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1148.45479, "high": 1148.45479, "low": 956.712688, "close": 1023.62262, "volume": 50213}, "trend_line": 1250.628465, "activity_lines": {"activity_5": 1161.437211, "activity_10": 1232.341817, "activity_20": 1258.948865, "activity_30": 1249.271058}, "trend_signal": 0, "fair_value": 1428.919816, "relative_strength": -22.493015, "rate_of_change": -1.1702890221362057, "market_dynamics": -0.257547, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1023.622747, "high": 1198.38755, "low": 1053.582437, "close": 1173.421143, "volume": 23211}, "trend_line": 1243.97462, "activity_lines": {"activity_5": 1147.123153, "activity_10": 1212.096339, "activity_20": 1252.386272, "activity_30": 1244.289941}, "trend_signal": 0, "fair_value": 1426.843867, "relative_strength": -10.839644, "rate_of_change": -0.5320401051322662, "market_dynamics": -0.543416, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1173.421143, "high": 1198.38755, "low": 1104.513719, "close": 1148.45459, "volume": 22382}, "trend_line": 1239.817124, "activity_lines": {"activity_5": 1136.137895, "activity_10": 1192.304767, "activity_20": 1243.208137, "activity_30": 1238.127358}, "trend_signal": 0, "fair_value": 1424.81583, "relative_strength": -13.285769, "rate_of_change": -0.3342106770634949, "market_dynamics": -0.674986, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1148.454735, "high": 1248.320364, "low": 1148.454735, "close": 1173.421143, "volume": 45576}, "trend_line": 1235.326845, "activity_lines": {"activity_5": 1145.125822, "activity_10": 1181.137983, "activity_20": 1236.288882, "activity_30": 1233.843746}, "trend_signal": 0, "fair_value": 1423.123795, "relative_strength": -13.448088, "rate_of_change": -0.36217268765517335, "market_dynamics": -0.720823, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1173.420926, "high": 1238.333573, "low": 1148.454524, "close": 1163.43457, "volume": 40584}, "trend_line": 1231.335826, "activity_lines": {"activity_5": 1155.112407, "activity_10": 1171.786934, "activity_20": 1227.99053, "activity_30": 1229.205535}, "trend_signal": 0, "fair_value": 1420.887852, "relative_strength": -14.265248, "rate_of_change": -0.32307393109392446, "market_dynamics": -0.688063, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1163.434658, "high": 1198.38763, "low": 945.727435, "close": 1048.589233, "volume": 56583}, "trend_line": 1223.183771, "activity_lines": {"activity_5": 1125.818546, "activity_10": 1142.644359, "activity_20": 1209.158743, "activity_30": 1217.415432}, "trend_signal": 0, "fair_value": 1417.979707, "relative_strength": -22.083569, "rate_of_change": -0.6620496884657378, "market_dynamics": -0.804969, "expectation": {"probability": 41.397, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1048.589233, "high": 1198.387398, "low": 998.656199, "close": 1148.45459, "volume": 112918}, "trend_line": 1217.694851, "activity_lines": {"activity_5": 1128.148698, "activity_10": 1137.106334, "activity_20": 1200.551268, "activity_30": 1212.594195}, "trend_signal": 0, "fair_value": 1415.807702, "relative_strength": -15.226448, "rate_of_change": -0.4487404207065798, "market_dynamics": -0.767726, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1148.454766, "high": 1245.324429, "low": 1133.474922, "close": 1198.387329, "volume": 33688}, "trend_line": 1214.365993, "activity_lines": {"activity_5": 1148.787532, "activity_10": 1144.278468, "activity_20": 1196.746846, "activity_30": 1211.348548}, "trend_signal": 0, "fair_value": 1414.371687, "relative_strength": -9.963503, "rate_of_change": -0.27337374361617317, "market_dynamics": -0.695909, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1198.387329, "high": 1229.345668, "low": 1148.454735, "close": 1173.421143, "volume": 43256}, "trend_line": 1211.037144, "activity_lines": {"activity_5": 1157.775456, "activity_10": 1149.180973, "activity_20": 1190.326918, "activity_30": 1208.706945}, "trend_signal": 0, "fair_value": 1412.359724, "relative_strength": -14.159646, "rate_of_change": -0.27412238313560805, "market_dynamics": -0.550638, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1173.420926, "high": 1248.320134, "low": 1111.00492, "close": 1173.421143, "volume": 162433}, "trend_line": 1213.533783, "activity_lines": {"activity_5": 1166.763379, "activity_10": 1155.263709, "activity_20": 1183.788101, "activity_30": 1206.280106}, "trend_signal": 0, "fair_value": 1409.963845, "relative_strength": -14.550619, "rate_of_change": 0.20615709537643934, "market_dynamics": -0.2678, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1173.421143, "high": 1188.400987, "low": 1148.454735, "close": 1173.421143, "volume": 58864}, "trend_line": 1214.033116, "activity_lines": {"activity_5": 1175.085531, "activity_10": 1160.892507, "activity_20": 1177.96261, "activity_30": 1203.692194}, "trend_signal": 0, "fair_value": 1407.248036, "relative_strength": -16.187655, "rate_of_change": 0.04114702095606832, "market_dynamics": -0.17342, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1173.421143, "high": 1198.386575, "low": 1053.806522, "close": 1098.755615, "volume": 50821}, "trend_line": 1213.208689, "activity_lines": {"activity_5": 1150.197046, "activity_10": 1150.222146, "activity_20": 1166.310103, "activity_30": 1196.254936}, "trend_signal": 0, "fair_value": 1403.89364, "relative_strength": -20.963039, "rate_of_change": -0.06790811462510503, "market_dynamics": -0.19142, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1098.755615, "high": 1145.952163, "low": 1028.834802, "close": 1098.755615, "volume": 147220}, "trend_line": 1212.384263, "activity_lines": {"activity_5": 1128.621826, "activity_10": 1140.90934, "activity_20": 1156.32091, "activity_30": 1188.870866}, "trend_signal": 0, "fair_value": 1400.01136, "relative_strength": -19.476297, "rate_of_change": -0.06795417865657327, "market_dynamics": -0.112425, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1098.755615, "high": 1148.699137, "low": 998.868741, "close": 1108.744385, "volume": 30657}, "trend_line": 1213.224339, "activity_lines": {"activity_5": 1117.018311, "activity_10": 1134.316291, "activity_20": 1148.58968, "activity_30": 1182.184423}, "trend_signal": 0, "fair_value": 1396.049142, "relative_strength": -17.882204, "rate_of_change": 0.06929123262631635, "market_dynamics": -0.171587, "expectation": {"probability": 39.3166, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1108.744385, "high": 1178.665284, "low": 1068.789632, "close": 1078.77832, "volume": 65018}, "trend_line": 1207.572943, "activity_lines": {"activity_5": 1099.737891, "activity_10": 1123.450808, "activity_20": 1139.263624, "activity_30": 1173.510486}, "trend_signal": 0, "fair_value": 1392.550689, "relative_strength": -19.284333, "rate_of_change": -0.46581624010760997, "market_dynamics": -0.142158, "expectation": {"probability": 40.6026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1078.77824, "high": 1148.699137, "low": 1048.812178, "close": 1123.727417, "volume": 49632}, "trend_line": 1205.084279, "activity_lines": {"activity_5": 1103.750024, "activity_10": 1122.297093, "activity_20": 1134.90689, "activity_30": 1168.101097}, "trend_signal": 0, "fair_value": 1389.228396, "relative_strength": -14.414664, "rate_of_change": -0.20608808887497337, "market_dynamics": -0.04653, "expectation": {"probability": 39.4485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1148.699058, "high": 1198.642495, "low": 1098.75562, "close": 1173.670776, "volume": 45382}, "trend_line": 1205.591933, "activity_lines": {"activity_5": 1127.72286, "activity_10": 1128.857839, "activity_20": 1136.375516, "activity_30": 1166.07442}, "trend_signal": 0, "fair_value": 1385.730364, "relative_strength": -11.205768, "rate_of_change": 0.04212601631657352, "market_dynamics": 0.022158, "expectation": {"probability": 37.3974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1173.670816, "high": 1198.642536, "low": 1098.755657, "close": 1133.716064, "volume": 20178}, "trend_line": 1205.100649, "activity_lines": {"activity_5": 1133.383113, "activity_10": 1127.695616, "activity_20": 1134.869956, "activity_30": 1161.437267}, "trend_signal": 0, "fair_value": 1382.008205, "relative_strength": -13.085675, "rate_of_change": -0.040750438564849834, "market_dynamics": 0.053826, "expectation": {"probability": 39.812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1133.716064, "high": 1198.642536, "low": 1098.755658, "close": 1148.699097, "volume": 41136}, "trend_line": 1205.108799, "activity_lines": {"activity_5": 1141.707015, "activity_10": 1130.433423, "activity_20": 1135.69375, "activity_30": 1157.798457}, "trend_signal": 0, "fair_value": 1378.398086, "relative_strength": -11.805617, "rate_of_change": 0.0006762920596613364, "market_dynamics": 0.121267, "expectation": {"probability": 37.5765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1148.699058, "high": 1237.918046, "low": 1164.680958, "close": 1213.62561, "volume": 57146}, "trend_line": 1201.455666, "activity_lines": {"activity_5": 1169.00944, "activity_10": 1145.425541, "activity_20": 1143.127853, "activity_30": 1158.347929}, "trend_signal": 0, "fair_value": 1375.204162, "relative_strength": -6.987846, "rate_of_change": -0.3031371941712978, "market_dynamics": 0.432105, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1213.62561, "high": 1205.63466, "low": 1138.71033, "close": 1168.676392, "volume": 25959}, "trend_line": 1192.309601, "activity_lines": {"activity_5": 1172.338973, "activity_10": 1151.514085, "activity_20": 1145.97074, "activity_30": 1156.233137}, "trend_signal": 0, "fair_value": 1371.658116, "relative_strength": -8.91741, "rate_of_change": -0.7612486468560326, "market_dynamics": 0.460215, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1168.676392, "high": 1188.653766, "low": 1098.755697, "close": 1138.710449, "volume": 42075}, "trend_line": 1181.998232, "activity_lines": {"activity_5": 1162.68326, "activity_10": 1152.240543, "activity_20": 1145.268996, "activity_30": 1152.775127}, "trend_signal": 0, "fair_value": 1368.031957, "relative_strength": -12.085933, "rate_of_change": -0.8648231123318796, "market_dynamics": 0.482915, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1138.710489, "high": 1228.608558, "low": 1120.730734, "close": 1188.653809, "volume": 28398}, "trend_line": 1175.848281, "activity_lines": {"activity_5": 1172.006022, "activity_10": 1161.32116, "activity_20": 1149.489051, "activity_30": 1153.204519}, "trend_signal": 0, "fair_value": 1364.725519, "relative_strength": -6.423953, "rate_of_change": -0.5203012012626999, "market_dynamics": 0.60152, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1188.65389, "high": 1228.608643, "low": 1098.755658, "close": 1148.699097, "volume": 44083}, "trend_line": 1168.366506, "activity_lines": {"activity_5": 1164.348031, "activity_10": 1161.502772, "activity_20": 1149.71247, "activity_30": 1151.452959}, "trend_signal": 0, "fair_value": 1360.683047, "relative_strength": -9.0251, "rate_of_change": -0.6362874463393436, "market_dynamics": 0.414757, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1148.699097, "high": 1208.631184, "low": 1098.755658, "close": 1173.670776, "volume": 22345}, "trend_line": 1166.710398, "activity_lines": {"activity_5": 1165.013932, "activity_10": 1165.49824, "activity_20": 1152.431869, "activity_30": 1151.79517}, "trend_signal": 0, "fair_value": 1356.208759, "relative_strength": -8.260861, "rate_of_change": -0.1417455902317805, "market_dynamics": 0.416766, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1173.670776, "high": 1198.642495, "low": 1150.696795, "close": 1173.670776, "volume": 22403}, "trend_line": 1160.893227, "activity_lines": {"activity_5": 1168.343489, "activity_10": 1167.76839, "activity_20": 1155.102524, "activity_30": 1152.244226}, "trend_signal": 0, "fair_value": 1351.574499, "relative_strength": -8.012634, "rate_of_change": -0.49859596777159404, "market_dynamics": 0.595423, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1173.670776, "high": 1198.642495, "low": 1098.755658, "close": 1148.699097, "volume": 18397}, "trend_line": 1154.243667, "activity_lines": {"activity_5": 1163.016195, "activity_10": 1164.590174, "activity_20": 1154.799297, "activity_30": 1151.457508}, "trend_signal": 0, "fair_value": 1346.332245, "relative_strength": -10.101954, "rate_of_change": -0.5727968641167775, "market_dynamics": 0.503523, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1148.699097, "high": 1148.699097, "low": 928.947939, "close": 958.914001, "volume": 115971}, "trend_line": 1142.100147, "activity_lines": {"activity_5": 1093.761291, "activity_10": 1127.359608, "activity_20": 1136.420135, "activity_30": 1138.855594}, "trend_signal": 0, "fair_value": 1339.521484, "relative_strength": -22.621587, "rate_of_change": -1.0520759478422899, "market_dynamics": 0.253424, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 958.914104, "high": 998.868858, "low": 849.038512, "close": 924.068542, "volume": 92654}, "trend_line": 1131.624636, "activity_lines": {"activity_5": 1028.207222, "activity_10": 1086.971723, "activity_20": 1115.862707, "activity_30": 1124.789039}, "trend_signal": 0, "fair_value": 1333.031256, "relative_strength": -25.706378, "rate_of_change": -0.917214749294669, "market_dynamics": -0.10383, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 924.068542, "high": 998.993048, "low": 899.093717, "close": 949.043396, "volume": 28320}, "trend_line": 1124.977596, "activity_lines": {"activity_5": 985.953475, "activity_10": 1055.208912, "activity_20": 1098.87123, "activity_30": 1113.009604}, "trend_signal": 0, "fair_value": 1327.213031, "relative_strength": -22.768934, "rate_of_change": -0.5873891207861668, "market_dynamics": -0.645189, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 949.043396, "high": 998.993048, "low": 849.14404, "close": 899.093689, "volume": 64511}, "trend_line": 1120.826632, "activity_lines": {"activity_5": 942.024984, "activity_10": 1019.174922, "activity_20": 1078.191103, "activity_30": 1098.436449}, "trend_signal": 0, "fair_value": 1321.138604, "relative_strength": -27.075127, "rate_of_change": -0.36898192592983253, "market_dynamics": -1.042891, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 899.093689, "high": 949.043376, "low": 800.692853, "close": 874.118835, "volume": 62207}, "trend_line": 1110.849888, "activity_lines": {"activity_5": 908.07668, "activity_10": 983.501553, "activity_20": 1056.43874, "activity_30": 1082.519817}, "trend_signal": 0, "fair_value": 1315.256018, "relative_strength": -28.375368, "rate_of_change": -0.8901237457391229, "market_dynamics": -1.19701, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 874.118835, "high": 949.043307, "low": 799.194393, "close": 849.144043, "volume": 78026}, "trend_line": 1100.87287, "activity_lines": {"activity_5": 884.108797, "activity_10": 948.09807, "activity_20": 1033.377525, "activity_30": 1065.635569}, "trend_signal": 0, "fair_value": 1310.621082, "relative_strength": -29.740733, "rate_of_change": -0.8981427740847056, "market_dynamics": -1.240022, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 849.14404, "high": 949.043388, "low": 799.194432, "close": 886.606323, "volume": 38689}, "trend_line": 1091.312376, "activity_lines": {"activity_5": 879.946338, "activity_10": 925.678815, "activity_20": 1015.072772, "activity_30": 1051.811921}, "trend_signal": 0, "fair_value": 1305.762372, "relative_strength": -27.121655, "rate_of_change": -0.8684466899433934, "market_dynamics": -1.215379, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 886.606277, "high": 949.043339, "low": 815.178295, "close": 866.626404, "volume": 72628}, "trend_line": 1081.41877, "activity_lines": {"activity_5": 871.621387, "activity_10": 904.392171, "activity_20": 995.92297, "activity_30": 1037.316052}, "trend_signal": 0, "fair_value": 1300.519633, "relative_strength": -27.347755, "rate_of_change": -0.9065787411174827, "market_dynamics": -1.148813, "expectation": {"probability": 40.4813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 866.626454, "high": 949.043274, "low": 799.194425, "close": 849.144043, "volume": 78717}, "trend_line": 1074.770597, "activity_lines": {"activity_5": 862.963448, "activity_10": 885.50954, "activity_20": 976.118428, "activity_30": 1022.330585}, "trend_signal": 0, "fair_value": 1295.564754, "relative_strength": -27.784467, "rate_of_change": -0.6147639734420406, "market_dynamics": -1.063997, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 849.144012, "high": 949.043307, "low": 814.179258, "close": 849.144043, "volume": 41305}, "trend_line": 1064.793579, "activity_lines": {"activity_5": 857.635486, "activity_10": 872.527396, "activity_20": 957.621426, "activity_30": 1007.774033}, "trend_signal": 0, "fair_value": 1290.129963, "relative_strength": -26.211373, "rate_of_change": -0.9282927936295269, "market_dynamics": -1.097381, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 849.144076, "high": 867.125951, "low": 799.194425, "close": 824.16925, "volume": 31920}, "trend_line": 1052.319643, "activity_lines": {"activity_5": 845.647579, "activity_10": 860.450836, "activity_20": 938.291238, "activity_30": 992.249883}, "trend_signal": 0, "fair_value": 1284.423098, "relative_strength": -27.743142, "rate_of_change": -1.1714886571456185, "market_dynamics": -1.106671, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 824.16925, "high": 849.144076, "low": 559.436084, "close": 699.295105, "volume": 61445}, "trend_line": 1036.515442, "activity_lines": {"activity_5": 793.699943, "activity_10": 828.11979, "activity_20": 908.542307, "activity_30": 969.474107}, "trend_signal": 0, "fair_value": 1278.027737, "relative_strength": -39.58868, "rate_of_change": -1.5018441502189224, "market_dynamics": -1.186744, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 699.295105, "high": 749.244755, "low": 649.345455, "close": 711.782471, "volume": 84784}, "trend_line": 1021.127486, "activity_lines": {"activity_5": 758.402177, "activity_10": 802.145964, "activity_20": 882.122668, "activity_30": 948.523592}, "trend_signal": 0, "fair_value": 1271.392481, "relative_strength": -38.130965, "rate_of_change": -1.4845853111757035, "market_dynamics": -1.267009, "expectation": {"probability": 36.8036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 711.782545, "high": 799.194416, "low": 690.304195, "close": 774.219543, "volume": 41304}, "trend_line": 1007.820766, "activity_lines": {"activity_5": 754.239697, "activity_10": 791.838168, "activity_20": 864.039146, "activity_30": 932.594048}, "trend_signal": 0, "fair_value": 1264.853516, "relative_strength": -32.32476, "rate_of_change": -1.303139929385852, "market_dynamics": -1.295043, "expectation": {"probability": 37.5119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 761.732101, "high": 849.143982, "low": 699.295101, "close": 749.244751, "volume": 199136}, "trend_line": 996.170404, "activity_lines": {"activity_5": 746.747253, "activity_10": 779.25994, "activity_20": 845.455438, "activity_30": 915.911724}, "trend_signal": 0, "fair_value": 1258.154456, "relative_strength": -33.660502, "rate_of_change": -1.1559954302430087, "market_dynamics": -1.068025, "expectation": {"probability": 38.977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 749.244751, "high": 737.256835, "low": 649.345427, "close": 674.320251, "volume": 37412}, "trend_line": 982.022559, "activity_lines": {"activity_5": 720.939929, "activity_10": 755.329513, "activity_20": 821.590661, "activity_30": 895.147198}, "trend_signal": 0, "fair_value": 1251.19907, "relative_strength": -37.786493, "rate_of_change": -1.420223381781975, "market_dynamics": -1.016002, "expectation": {"probability": 38.8607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 674.320221, "high": 699.295044, "low": 626.08584, "close": 651.842896, "volume": 17229}, "trend_line": 966.792509, "activity_lines": {"activity_5": 697.630086, "activity_10": 730.490909, "activity_20": 798.034392, "activity_30": 873.845284}, "trend_signal": 0, "fair_value": 1244.0996, "relative_strength": -39.40911, "rate_of_change": -1.5508859608590728, "market_dynamics": -1.014522, "expectation": {"probability": 38.5047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 651.842937, "high": 749.244755, "low": 656.338406, "close": 699.295105, "volume": 17312}, "trend_line": 954.143068, "activity_lines": {"activity_5": 693.301127, "activity_10": 718.548405, "activity_20": 781.363363, "activity_30": 856.587387}, "trend_signal": 0, "fair_value": 1237.464282, "relative_strength": -34.694806, "rate_of_change": -1.3083925332731374, "market_dynamics": -0.904186, "expectation": {"probability": 37.1516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 699.295105, "high": 787.20652, "low": 649.345427, "close": 674.320251, "volume": 40201}, "trend_line": 939.16283, "activity_lines": {"activity_5": 681.479708, "activity_10": 705.107406, "activity_20": 764.572708, "activity_30": 838.534302}, "trend_signal": 0, "fair_value": 1230.924821, "relative_strength": -36.288843, "rate_of_change": -1.570020105202922, "market_dynamics": -0.982058, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 674.320251, "high": 699.295076, "low": 549.446189, "close": 579.415955, "volume": 98858}, "trend_line": 919.354335, "activity_lines": {"activity_5": 644.683476, "activity_10": 677.589695, "activity_20": 741.121408, "activity_30": 815.324827}, "trend_signal": 0, "fair_value": 1224.080944, "relative_strength": -46.1343, "rate_of_change": -2.1091651380623735, "market_dynamics": -0.874269, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 579.415955, "high": 608.386704, "low": 549.446135, "close": 591.90332, "volume": 74865}, "trend_line": 901.293911, "activity_lines": {"activity_5": 623.371619, "activity_10": 657.246561, "activity_20": 721.570254, "activity_30": 794.198955}, "trend_signal": 0, "fair_value": 1218.276941, "relative_strength": -44.045232, "rate_of_change": -1.9644682482516398, "market_dynamics": -0.784121, "expectation": {"probability": 37.7514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 591.90332, "high": 649.34543, "low": 579.415908, "close": 614.380676, "volume": 37176}, "trend_line": 883.483297, "activity_lines": {"activity_5": 615.046675, "activity_10": 645.213236, "activity_20": 705.907469, "activity_30": 775.688423}, "trend_signal": 0, "fair_value": 1213.096935, "relative_strength": -42.119222, "rate_of_change": -1.9761160907254798, "market_dynamics": -0.759066, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 604.390778, "high": 649.345464, "low": 549.446149, "close": 624.370667, "volume": 47925}, "trend_line": 863.841465, "activity_lines": {"activity_5": 612.549211, "activity_10": 636.540171, "activity_20": 692.670817, "activity_30": 758.971479}, "trend_signal": 0, "fair_value": 1207.629034, "relative_strength": -40.39263, "rate_of_change": -2.2232261851125887, "market_dynamics": -0.701335, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 624.370636, "high": 639.355532, "low": 549.446091, "close": 571.923462, "volume": 99365}, "trend_line": 843.949701, "activity_lines": {"activity_5": 597.564307, "activity_10": 619.920557, "activity_20": 675.985253, "activity_30": 740.13806}, "trend_signal": 0, "fair_value": 1200.993083, "relative_strength": -44.760745, "rate_of_change": -2.30271002330271, "market_dynamics": -0.619706, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 584.410873, "high": 624.370639, "low": 529.566168, "close": 536.95874, "volume": 52493}, "trend_line": 823.891311, "activity_lines": {"activity_5": 577.750948, "activity_10": 600.621831, "activity_20": 657.52767, "activity_30": 720.332191}, "trend_signal": 0, "fair_value": 1194.436944, "relative_strength": -46.951264, "rate_of_change": -2.376728136313426, "market_dynamics": -0.568756, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 536.958723, "high": 594.400819, "low": 549.446135, "close": 569.426025, "volume": 92489}, "trend_line": 803.250384, "activity_lines": {"activity_5": 571.590499, "activity_10": 591.085993, "activity_20": 643.767732, "activity_30": 703.915076}, "trend_signal": 0, "fair_value": 1187.880965, "relative_strength": -44.072191, "rate_of_change": -2.5052973279869826, "market_dynamics": -0.366633, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 574.420959, "high": 589.405854, "low": 499.496489, "close": 524.471313, "volume": 81964}, "trend_line": 782.442792, "activity_lines": {"activity_5": 551.943632, "activity_10": 575.283739, "activity_20": 627.058385, "activity_30": 685.92933}, "trend_signal": 0, "fair_value": 1181.644705, "relative_strength": -46.897492, "rate_of_change": -2.5904241584526897, "market_dynamics": -0.286728, "expectation": {"probability": 39.732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 524.471299, "high": 549.446138, "low": 475.520673, "close": 524.471313, "volume": 72380}, "trend_line": 760.80281, "activity_lines": {"activity_5": 538.290722, "activity_10": 561.797332, "activity_20": 612.073489, "activity_30": 669.286009}, "trend_signal": 0, "fair_value": 1175.968343, "relative_strength": -45.799817, "rate_of_change": -2.765695105285094, "market_dynamics": -0.383051, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 524.471313, "high": 549.446138, "low": 449.546842, "close": 509.48642, "volume": 129337}, "trend_line": 738.663331, "activity_lines": {"activity_5": 526.302805, "activity_10": 548.765013, "activity_20": 597.290771, "activity_30": 653.072048}, "trend_signal": 0, "fair_value": 1170.083945, "relative_strength": -46.621374, "rate_of_change": -2.910015408591886, "market_dynamics": -0.286966, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 509.48642, "high": 535.859859, "low": 449.546842, "close": 514.481384, "volume": 334846}, "trend_line": 717.522741, "activity_lines": {"activity_5": 520.142346, "activity_10": 539.637849, "activity_20": 584.601181, "activity_30": 638.608696}, "trend_signal": 0, "fair_value": 1164.583501, "relative_strength": -45.346152, "rate_of_change": -2.8620061552777925, "market_dynamics": -0.231358, "expectation": {"probability": 37.8411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 504.491484, "high": 539.45624, "low": 449.546873, "close": 464.531769, "volume": 156234}, "trend_line": 701.043333, "activity_lines": {"activity_5": 498.830505, "activity_10": 522.609565, "activity_20": 568.748117, "activity_30": 622.286698}, "trend_signal": 0, "fair_value": 1159.24278, "relative_strength": -46.240615, "rate_of_change": -2.2967088091219168, "market_dynamics": -0.255194, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 459.5368, "high": 599.395802, "low": 449.546869, "close": 551.943604, "volume": 153239}, "trend_line": 688.639168, "activity_lines": {"activity_5": 513.648893, "activity_10": 523.790188, "activity_20": 562.932549, "activity_30": 612.667361}, "trend_signal": 0, "fair_value": 1154.302423, "relative_strength": -34.523868, "rate_of_change": -1.7693863440535595, "market_dynamics": 0.120165, "expectation": {"probability": 36.3093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 559.436094, "high": 599.395815, "low": 549.446164, "close": 579.415955, "volume": 108261}, "trend_line": 676.318254, "activity_lines": {"activity_5": 535.793246, "activity_10": 531.101003, "activity_20": 560.435069, "activity_30": 605.620702}, "trend_signal": 0, "fair_value": 1148.2584, "relative_strength": -32.854658, "rate_of_change": -1.7891683442554367, "market_dynamics": 0.440171, "expectation": {"probability": 36.3665, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 579.415955, "high": 599.395816, "low": 539.456235, "close": 569.426025, "volume": 86837}, "trend_line": 665.329331, "activity_lines": {"activity_5": 550.944645, "activity_10": 537.412826, "activity_20": 557.616484, "activity_30": 598.724429}, "trend_signal": 0, "fair_value": 1142.470282, "relative_strength": -34.178418, "rate_of_change": -1.624815378707788, "market_dynamics": 0.636389, "expectation": {"probability": 38.6103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 569.426025, "high": 599.395784, "low": 524.713146, "close": 542.203613, "volume": 118373}, "trend_line": 654.265491, "activity_lines": {"activity_5": 553.025934, "activity_10": 538.820528, "activity_20": 553.180495, "activity_30": 590.780835}, "trend_signal": 0, "fair_value": 1136.987575, "relative_strength": -37.71583, "rate_of_change": -1.6629118069048467, "market_dynamics": 0.936719, "expectation": {"probability": 38.4592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 542.203575, "high": 568.689084, "low": 524.713138, "close": 569.688538, "volume": 100347}, "trend_line": 644.950307, "activity_lines": {"activity_5": 562.420715, "activity_10": 545.130127, "activity_20": 552.348028, "activity_30": 585.324257}, "trend_signal": 0, "fair_value": 1131.20114, "relative_strength": -33.321816, "rate_of_change": -1.4237620855965405, "market_dynamics": 1.001367, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 554.696792, "high": 579.683055, "low": 530.210177, "close": 549.699524, "volume": 138601}, "trend_line": 633.720081, "activity_lines": {"activity_5": 558.142041, "activity_10": 547.800587, "activity_20": 550.110092, "activity_30": 579.179045}, "trend_signal": 0, "fair_value": 1125.446542, "relative_strength": -35.79226, "rate_of_change": -1.7412544622604393, "market_dynamics": 0.982599, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 549.699524, "high": 569.688598, "low": 519.715914, "close": 549.699524, "volume": 127697}, "trend_line": 623.155851, "activity_lines": {"activity_5": 554.012972, "activity_10": 550.012352, "activity_20": 548.358553, "activity_30": 573.758364}, "trend_signal": 0, "fair_value": 1120.011886, "relative_strength": -35.164957, "rate_of_change": -1.6670183440186843, "market_dynamics": 0.987082, "expectation": {"probability": 36.9271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 549.699443, "high": 691.621937, "low": 549.699443, "close": 654.642151, "volume": 650329}, "trend_line": 616.672455, "activity_lines": {"activity_5": 586.845874, "activity_10": 570.845901, "activity_20": 557.31391, "activity_30": 575.789738}, "trend_signal": 0, "fair_value": 1115.248832, "relative_strength": -22.354853, "rate_of_change": -1.0404132432674489, "market_dynamics": 1.192822, "expectation": {"probability": 36.0726, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 654.642138, "high": 719.606609, "low": 660.838763, "close": 684.625732, "volume": 247136}, "trend_line": 611.188511, "activity_lines": {"activity_5": 623.992228, "activity_10": 594.491814, "activity_20": 569.218551, "activity_30": 580.173821}, "trend_signal": 0, "fair_value": 1110.67798, "relative_strength": -18.53041, "rate_of_change": -0.8892798690027537, "market_dynamics": 1.338397, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 684.625732, "high": 719.606609, "low": 604.169678, "close": 614.66394, "volume": 197490}, "trend_line": 604.205001, "activity_lines": {"activity_5": 628.323177, "activity_10": 602.323868, "activity_20": 573.959166, "activity_30": 580.398042}, "trend_signal": 0, "fair_value": 1105.658655, "relative_strength": -25.934854, "rate_of_change": -1.1426114650901726, "market_dynamics": 1.42836, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 614.66394, "high": 694.620227, "low": 599.672137, "close": 667.135254, "volume": 157538}, "trend_line": 603.133006, "activity_lines": {"activity_5": 647.146203, "activity_10": 616.966485, "activity_20": 583.588665, "activity_30": 584.458058}, "trend_signal": 0, "fair_value": 1100.87969, "relative_strength": -17.796657, "rate_of_change": -0.17742239773351615, "market_dynamics": 1.520225, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 667.135256, "high": 679.128766, "low": 609.666676, "close": 654.642151, "volume": 77614}, "trend_line": 601.228328, "activity_lines": {"activity_5": 653.975814, "activity_10": 627.243235, "activity_20": 591.777132, "activity_30": 587.781229}, "trend_signal": 0, "fair_value": 1096.116636, "relative_strength": -18.465003, "rate_of_change": -0.31579734172266305, "market_dynamics": 1.382565, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 654.642122, "high": 699.617525, "low": 619.661245, "close": 649.644836, "volume": 61916}, "trend_line": 597.075838, "activity_lines": {"activity_5": 652.143477, "activity_10": 635.243633, "activity_20": 599.345514, "activity_30": 590.904874}, "trend_signal": 0, "fair_value": 1091.321548, "relative_strength": -18.162525, "rate_of_change": -0.6906677224962788, "market_dynamics": 1.269368, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 634.653015, "high": 651.357871, "low": 599.672168, "close": 619.661255, "volume": 56161}, "trend_line": 592.756388, "activity_lines": {"activity_5": 640.649768, "activity_10": 636.333948, "activity_20": 603.688215, "activity_30": 592.361998}, "trend_signal": 0, "fair_value": 1086.334257, "relative_strength": -21.669874, "rate_of_change": -0.7234340639990796, "market_dynamics": 1.204041, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 619.661255, "high": 639.650328, "low": 404.778711, "close": 464.745911, "volume": 300905}, "trend_line": 585.770577, "activity_lines": {"activity_5": 581.848576, "activity_10": 607.849515, "activity_20": 592.883253, "activity_30": 584.103258}, "trend_signal": 0, "fair_value": 1080.417916, "relative_strength": -40.398829, "rate_of_change": -1.1785298550000634, "market_dynamics": 0.844011, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 458.949105, "high": 474.74046, "low": 421.299688, "close": 449.75412, "volume": 208899}, "trend_line": 579.034284, "activity_lines": {"activity_5": 528.044655, "activity_10": 578.54735, "activity_20": 581.148978, "activity_30": 575.328002}, "trend_signal": 0, "fair_value": 1074.917442, "relative_strength": -41.998778, "rate_of_change": -1.1499882828700094, "market_dynamics": 0.411331, "expectation": {"probability": 39.3591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 449.75415, "high": 469.743223, "low": 413.104139, "close": 419.770508, "volume": 126720}, "trend_line": 569.716798, "activity_lines": {"activity_5": 478.738273, "activity_10": 545.610808, "activity_20": 566.914916, "activity_30": 565.05292}, "trend_signal": 0, "fair_value": 1069.672741, "relative_strength": -44.308341, "rate_of_change": -1.6091423698842533, "market_dynamics": -0.09498, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 419.770496, "high": 429.765044, "low": 397.082903, "close": 419.770508, "volume": 103189}, "trend_line": 561.231806, "activity_lines": {"activity_5": 445.090001, "activity_10": 515.036612, "activity_20": 553.17943, "activity_30": 555.378966}, "trend_signal": 0, "fair_value": 1064.044061, "relative_strength": -43.233316, "rate_of_change": -1.4893350573103574, "market_dynamics": -0.577002, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 419.770524, "high": 449.75415, "low": 418.77107, "close": 439.759613, "volume": 122134}, "trend_line": 556.576595, "activity_lines": {"activity_5": 433.429718, "activity_10": 492.367193, "activity_20": 541.774887, "activity_30": 547.54205}, "trend_signal": 0, "fair_value": 1058.671509, "relative_strength": -39.478533, "rate_of_change": -0.829463146997768, "market_dynamics": -0.760379, "expectation": {"probability": 38.7267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 439.759613, "high": 449.75415, "low": 421.769416, "close": 429.765045, "volume": 36596}, "trend_line": 551.171986, "activity_lines": {"activity_5": 430.431356, "activity_10": 472.33269, "activity_20": 529.774299, "activity_30": 539.36066}, "trend_signal": 0, "fair_value": 1053.490875, "relative_strength": -40.650763, "rate_of_change": -0.9710449646198382, "market_dynamics": -0.84825, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 429.765045, "high": 439.759581, "low": 419.770509, "close": 429.765045, "volume": 31472}, "trend_line": 545.018132, "activity_lines": {"activity_5": 429.765051, "activity_10": 455.659985, "activity_20": 517.939266, "activity_30": 531.527954}, "trend_signal": 0, "fair_value": 1049.302182, "relative_strength": -38.406828, "rate_of_change": -1.1165034066154282, "market_dynamics": -0.840514, "expectation": {"probability": 39.8948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 429.765045, "high": 439.759596, "low": 399.781451, "close": 429.765045, "volume": 135675}, "trend_line": 538.531277, "activity_lines": {"activity_5": 430.431352, "activity_10": 443.303103, "activity_20": 506.686035, "activity_30": 524.092271}, "trend_signal": 0, "fair_value": 1044.697514, "relative_strength": -37.429119, "rate_of_change": -1.1902090259264972, "market_dynamics": -0.812983, "expectation": {"probability": 39.0404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 429.765045, "high": 439.759581, "low": 399.846996, "close": 429.83551, "volume": 182307}, "trend_line": 533.795012, "activity_lines": {"activity_5": 430.454838, "activity_10": 435.047707, "activity_20": 496.15214, "activity_30": 517.079641}, "trend_signal": 0, "fair_value": 1039.133353, "relative_strength": -36.860621, "rate_of_change": -0.8794781663164204, "market_dynamics": -0.771575, "expectation": {"probability": 37.6672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 429.8355, "high": 439.831675, "low": 401.646285, "close": 414.841248, "volume": 169226}, "trend_line": 529.724429, "activity_lines": {"activity_5": 424.809237, "activity_10": 428.062614, "activity_20": 484.854935, "activity_30": 509.405204}, "trend_signal": 0, "fair_value": 1033.28043, "relative_strength": -37.469976, "rate_of_change": -0.7625741920570918, "market_dynamics": -0.702223, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 414.841248, "high": 429.83552, "low": 380.854263, "close": 394.848907, "volume": 48974}, "trend_line": 523.905192, "activity_lines": {"activity_5": 414.160746, "activity_10": 421.166551, "activity_20": 472.260186, "activity_30": 500.703558}, "trend_signal": 0, "fair_value": 1027.555357, "relative_strength": -39.867276, "rate_of_change": -1.0985404261958118, "market_dynamics": -0.764298, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 394.848907, "high": 409.84317, "low": 379.854645, "close": 394.848907, "volume": 44221}, "trend_line": 519.584445, "activity_lines": {"activity_5": 405.839998, "activity_10": 415.541342, "activity_20": 460.498007, "activity_30": 492.377346}, "trend_signal": 0, "fair_value": 1021.766281, "relative_strength": -40.134349, "rate_of_change": -0.8247192556931362, "market_dynamics": -0.835318, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 394.848887, "high": 409.843148, "low": 379.854625, "close": 389.8508, "volume": 61998}, "trend_line": 515.097095, "activity_lines": {"activity_5": 398.180957, "activity_10": 410.005663, "activity_20": 448.997201, "activity_30": 484.007433}, "trend_signal": 0, "fair_value": 1015.945166, "relative_strength": -39.461339, "rate_of_change": -0.8636420976767294, "market_dynamics": -0.93668, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 389.850809, "high": 399.846984, "low": 369.85846, "close": 384.852722, "volume": 73506}, "trend_line": 510.942638, "activity_lines": {"activity_5": 391.51684, "activity_10": 404.105238, "activity_20": 437.781572, "activity_30": 475.604571}, "trend_signal": 0, "fair_value": 1010.156014, "relative_strength": -38.650201, "rate_of_change": -0.8065386196751857, "market_dynamics": -1.037219, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 384.85273, "high": 399.846992, "low": 342.368968, "close": 374.856537, "volume": 129468}, "trend_line": 506.288477, "activity_lines": {"activity_5": 384.519513, "activity_10": 397.022193, "activity_20": 426.898637, "activity_30": 466.824822}, "trend_signal": 0, "fair_value": 1004.718792, "relative_strength": -40.925031, "rate_of_change": -0.910896968438165, "market_dynamics": -0.909985, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 374.856537, "high": 389.850798, "low": 359.862275, "close": 369.858459, "volume": 73575}, "trend_line": 503.1327, "activity_lines": {"activity_5": 378.521808, "activity_10": 390.210462, "activity_20": 417.014787, "activity_30": 458.022885}, "trend_signal": 0, "fair_value": 999.089527, "relative_strength": -41.008405, "rate_of_change": -0.6233159835474589, "market_dynamics": -0.792036, "expectation": {"probability": 36.7111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 369.858459, "high": 379.854634, "low": 348.666566, "close": 349.866119, "volume": 80677}, "trend_line": 496.396783, "activity_lines": {"activity_5": 367.526019, "activity_10": 380.852972, "activity_20": 406.392644, "activity_30": 448.134719}, "trend_signal": 0, "fair_value": 993.236105, "relative_strength": -42.820224, "rate_of_change": -1.33879531185311, "market_dynamics": -0.67355, "expectation": {"probability": 35.9823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 349.866109, "high": 369.858459, "low": 342.498934, "close": 354.864197, "volume": 73264}, "trend_line": 488.911725, "activity_lines": {"activity_5": 361.195109, "activity_10": 373.85693, "activity_20": 397.757314, "activity_30": 439.003584}, "trend_signal": 0, "fair_value": 987.414723, "relative_strength": -40.918053, "rate_of_change": -1.5078780234560942, "market_dynamics": -0.520691, "expectation": {"probability": 35.2322, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.864197, "high": 369.858459, "low": 339.869947, "close": 356.863434, "volume": 140905}, "trend_line": 481.826305, "activity_lines": {"activity_5": 357.863051, "activity_10": 368.58622, "activity_20": 390.739901, "activity_30": 430.48434}, "trend_signal": 0, "fair_value": 982.118164, "relative_strength": -38.697724, "rate_of_change": -1.4492227610209183, "market_dynamics": -0.459642, "expectation": {"probability": 35.9815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 356.863434, "high": 369.858471, "low": 339.869935, "close": 354.864197, "volume": 83717}, "trend_line": 475.581658, "activity_lines": {"activity_5": 355.730534, "activity_10": 364.278777, "activity_20": 384.926282, "activity_30": 422.293236}, "trend_signal": 0, "fair_value": 976.904792, "relative_strength": -39.229253, "rate_of_change": -1.2960369608711975, "market_dynamics": -0.431844, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 354.864197, "high": 369.858459, "low": 339.869935, "close": 349.866119, "volume": 52512}, "trend_line": 468.254244, "activity_lines": {"activity_5": 353.264813, "activity_10": 360.153084, "activity_20": 379.897595, "activity_30": 414.182556}, "trend_signal": 0, "fair_value": 971.723383, "relative_strength": -38.634018, "rate_of_change": -1.5407267872387072, "market_dynamics": -0.445747, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 349.866119, "high": 359.862294, "low": 339.869945, "close": 344.868011, "volume": 55208}, "trend_line": 461.426527, "activity_lines": {"activity_5": 350.465879, "activity_10": 355.936514, "activity_20": 374.939943, "activity_30": 406.222154}, "trend_signal": 0, "fair_value": 966.413933, "relative_strength": -38.300865, "rate_of_change": -1.4581217548986072, "market_dynamics": -0.498242, "expectation": {"probability": 36.6276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 344.868032, "high": 349.866119, "low": 322.876447, "close": 334.871857, "volume": 83274}, "trend_line": 454.265605, "activity_lines": {"activity_5": 344.668101, "activity_10": 350.811204, "activity_20": 369.529735, "activity_30": 398.057337}, "trend_signal": 0, "fair_value": 961.040405, "relative_strength": -40.615552, "rate_of_change": -1.5519094765871635, "market_dynamics": -0.524067, "expectation": {"probability": 36.5205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 334.871857, "high": 341.869169, "low": 329.87376, "close": 339.869934, "volume": 34762}, "trend_line": 443.773197, "activity_lines": {"activity_5": 341.869171, "activity_10": 347.594253, "activity_20": 364.999813, "activity_30": 390.676971}, "trend_signal": 0, "fair_value": 955.698916, "relative_strength": -38.62253, "rate_of_change": -2.309751802582547, "market_dynamics": -0.498599, "expectation": {"probability": 36.0123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 339.869934, "high": 349.866119, "low": 329.87376, "close": 334.871857, "volume": 22435}, "trend_line": 432.114735, "activity_lines": {"activity_5": 338.537116, "activity_10": 344.28643, "activity_20": 360.374362, "activity_30": 383.651078}, "trend_signal": 0, "fair_value": 950.101383, "relative_strength": -38.938273, "rate_of_change": -2.6271217096511545, "market_dynamics": -0.438447, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 335.87146, "high": 341.869165, "low": 309.88141, "close": 329.873749, "volume": 141319}, "trend_line": 422.621729, "activity_lines": {"activity_5": 334.871847, "activity_10": 340.796853, "activity_20": 355.772367, "activity_30": 377.054885}, "trend_signal": 0, "fair_value": 943.703796, "relative_strength": -39.848365, "rate_of_change": -2.1968716248475024, "market_dynamics": -0.226687, "expectation": {"probability": 35.8017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.871857, "high": 349.866119, "low": 314.879511, "close": 334.871857, "volume": 74258}, "trend_line": 411.546282, "activity_lines": {"activity_5": 334.205438, "activity_10": 338.943019, "activity_20": 352.122055, "activity_30": 371.393603}, "trend_signal": 0, "fair_value": 937.43425, "relative_strength": -38.828413, "rate_of_change": -2.6206525221044648, "market_dynamics": -0.058853, "expectation": {"probability": 35.0506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 334.871836, "high": 399.846995, "low": 309.881402, "close": 379.854645, "volume": 102693}, "trend_line": 402.386698, "activity_lines": {"activity_5": 349.199703, "activity_10": 345.540496, "activity_20": 353.207691, "activity_30": 369.348981}, "trend_signal": 0, "fair_value": 931.037049, "relative_strength": -29.163368, "rate_of_change": -2.2256510143857877, "market_dynamics": 0.428691, "expectation": {"probability": 34.6474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 379.854645, "high": 409.84317, "low": 375.856175, "close": 394.848907, "volume": 120040}, "trend_line": 393.893501, "activity_lines": {"activity_5": 366.193203, "activity_10": 354.409831, "activity_20": 355.95902, "activity_30": 368.862672}, "trend_signal": 0, "fair_value": 925.279974, "relative_strength": -26.077995, "rate_of_change": -2.1107052102403268, "market_dynamics": 0.946967, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 379.854638, "high": 459.824024, "low": 361.861523, "close": 429.83551, "volume": 132047}, "trend_line": 387.565976, "activity_lines": {"activity_5": 391.183638, "activity_10": 368.949721, "activity_20": 362.209009, "activity_30": 371.181512}, "trend_signal": 0, "fair_value": 919.587169, "relative_strength": -19.768109, "rate_of_change": -1.6064050267232097, "market_dynamics": 1.336754, "expectation": {"probability": 35.2388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 429.83551, "high": 449.827848, "low": 405.204907, "close": 424.837433, "volume": 100136}, "trend_line": 386.235693, "activity_lines": {"activity_5": 408.177138, "activity_10": 381.217755, "activity_20": 367.911589, "activity_30": 373.586122}, "trend_signal": 0, "fair_value": 914.278332, "relative_strength": -20.54832, "rate_of_change": -0.3432403983779917, "market_dynamics": 1.664554, "expectation": {"probability": 36.8122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 424.837433, "high": 439.831695, "low": 384.852712, "close": 405.844696, "volume": 79054}, "trend_line": 384.772046, "activity_lines": {"activity_5": 412.508813, "activity_10": 388.66945, "activity_20": 371.662535, "activity_30": 374.851219}, "trend_signal": 0, "fair_value": 909.039752, "relative_strength": -25.132345, "rate_of_change": -0.3789517712957816, "market_dynamics": 1.593391, "expectation": {"probability": 36.7991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 399.846975, "high": 419.839324, "low": 382.853478, "close": 389.8508, "volume": 122075}, "trend_line": 383.774722, "activity_lines": {"activity_5": 406.777667, "activity_10": 392.104496, "activity_20": 373.837892, "activity_30": 375.17888}, "trend_signal": 0, "fair_value": 903.794648, "relative_strength": -28.776807, "rate_of_change": -0.2591986633041403, "market_dynamics": 1.517742, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 389.850797, "high": 399.846972, "low": 351.065653, "close": 359.862274, "volume": 97699}, "trend_line": 381.777781, "activity_lines": {"activity_5": 390.383936, "activity_10": 389.087466, "activity_20": 373.157199, "activity_30": 373.636142}, "trend_signal": 0, "fair_value": 898.261308, "relative_strength": -29.568484, "rate_of_change": -0.5203419833367745, "market_dynamics": 1.270615, "expectation": {"probability": 35.8141, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 359.862273, "high": 369.858469, "low": 325.87529, "close": 329.873749, "volume": 203883}, "trend_line": 378.114919, "activity_lines": {"activity_5": 366.326471, "activity_10": 380.25448, "activity_20": 369.739458, "activity_30": 370.287494}, "trend_signal": 0, "fair_value": 892.34373, "relative_strength": -34.564621, "rate_of_change": -0.959422518095682, "market_dynamics": 1.06696, "expectation": {"probability": 35.0349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 329.873749, "high": 339.869923, "low": 305.882927, "close": 312.880249, "volume": 183901}, "trend_line": 374.218759, "activity_lines": {"activity_5": 343.268624, "activity_10": 368.422641, "activity_20": 364.917492, "activity_30": 366.078806}, "trend_signal": 0, "fair_value": 886.221218, "relative_strength": -35.094281, "rate_of_change": -1.0304168929129214, "market_dynamics": 0.844513, "expectation": {"probability": 34.3125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.880271, "high": 319.877593, "low": 270.896337, "close": 299.885223, "volume": 204220}, "trend_line": 369.889432, "activity_lines": {"activity_5": 323.342914, "activity_10": 354.537043, "activity_20": 359.12923, "activity_30": 361.283094}, "trend_signal": 0, "fair_value": 880.207408, "relative_strength": -37.369668, "rate_of_change": -1.1568973750992473, "market_dynamics": 0.532765, "expectation": {"probability": 34.1883, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 299.885248, "high": 299.885248, "low": 279.892894, "close": 289.889069, "volume": 222304}, "trend_line": 365.226899, "activity_lines": {"activity_5": 307.149117, "activity_10": 339.470083, "activity_20": 352.626957, "activity_30": 356.12178}, "trend_signal": 0, "fair_value": 874.129519, "relative_strength": -41.477172, "rate_of_change": -1.2605207385324801, "market_dynamics": 0.313209, "expectation": {"probability": 34.1368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.889048, "high": 319.877602, "low": 276.09434, "close": 299.885223, "volume": 121980}, "trend_line": 360.895223, "activity_lines": {"activity_5": 300.951487, "activity_10": 327.856344, "activity_20": 347.386104, "activity_30": 351.906188}, "trend_signal": 0, "fair_value": 867.02769, "relative_strength": -39.389735, "rate_of_change": -1.1860232671416722, "market_dynamics": 0.002784, "expectation": {"probability": 32.9723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 299.885235, "high": 359.862284, "low": 300.884853, "close": 354.864197, "volume": 1023941}, "trend_line": 358.895988, "activity_lines": {"activity_5": 317.078652, "activity_10": 327.965394, "activity_20": 347.652669, "activity_30": 351.51709}, "trend_signal": 0, "fair_value": 859.318271, "relative_strength": -27.633281, "rate_of_change": -0.5539654926382882, "market_dynamics": 0.022964, "expectation": {"probability": 33.5229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.864187, "high": 377.855409, "low": 329.87377, "close": 349.866119, "volume": 123408}, "trend_line": 357.396562, "activity_lines": {"activity_5": 329.873761, "activity_10": 328.528817, "activity_20": 347.443226, "activity_30": 350.934518}, "trend_signal": 0, "fair_value": 852.632833, "relative_strength": -25.6126, "rate_of_change": -0.41778845407432397, "market_dynamics": -0.049113, "expectation": {"probability": 35.1001, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 349.866119, "high": 365.859985, "low": 320.0, "close": 335.0, "volume": 65495}, "trend_line": 355.401598, "activity_lines": {"activity_5": 335.247772, "activity_10": 327.752424, "activity_20": 345.817962, "activity_30": 349.489578}, "trend_signal": 0, "fair_value": 845.724097, "relative_strength": -27.725788, "rate_of_change": -0.5581933941491128, "market_dynamics": -0.128687, "expectation": {"probability": 34.8935, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 335.0, "high": 350.0, "low": 320.0, "close": 335.0, "volume": 52518}, "trend_line": 353.573238, "activity_lines": {"activity_5": 338.280798, "activity_10": 328.264117, "activity_20": 344.239689, "activity_30": 348.173346}, "trend_signal": 0, "fair_value": 837.887343, "relative_strength": -25.720631, "rate_of_change": -0.5144490093148021, "market_dynamics": -0.097142, "expectation": {"probability": 34.3325, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 335.0, "high": 350.0, "low": 320.0, "close": 325.0, "volume": 46621}, "trend_line": 351.578147, "activity_lines": {"activity_5": 334.973096, "activity_10": 327.954915, "activity_20": 341.708425, "activity_30": 346.329911}, "trend_signal": 0, "fair_value": 831.137154, "relative_strength": -26.666105, "rate_of_change": -0.5642652739458754, "market_dynamics": -0.346935, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 325.0, "high": 334.0, "low": 300.0, "close": 332.5, "volume": 125423}, "trend_line": 350.166263, "activity_lines": {"activity_5": 332.491075, "activity_10": 329.643209, "activity_20": 339.962256, "activity_30": 345.099063}, "trend_signal": 0, "fair_value": 824.146992, "relative_strength": -25.88996, "rate_of_change": -0.4015846866614227, "market_dynamics": -0.385609, "expectation": {"probability": 33.9988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 332.5, "high": 354.0, "low": 331.5, "close": 340.0, "volume": 106116}, "trend_line": 349.170981, "activity_lines": {"activity_5": 334.0, "activity_10": 332.647389, "activity_20": 338.941667, "activity_30": 344.443175}, "trend_signal": 0, "fair_value": 817.524963, "relative_strength": -22.34142, "rate_of_change": -0.28423126530611303, "market_dynamics": -0.308196, "expectation": {"probability": 34.4917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e4a3910-1ed7-493e-a912-0b84df4ff53a/", "share_image": "https://sharemaestro.com/terminal/1e4a3910-1ed7-493e-a912-0b84df4ff53a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}