{"ticker": {"uuid": "1e4be62e-83b4-4011-9fd6-bdb703ee98f3", "symbol": "BLTZ", "name": "PT Graha Layar Prima Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLTZ rose 7.04%, moving from 2,700.00 to 2,890.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 46.68 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 11.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,890.00"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.68"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2650.0, "high": 2910.0, "low": 2390.0, "close": 2890.0, "volume": 1000}, "trend_line": 2758.666667, "activity_lines": {"activity_5": 2756.666667, "activity_10": 2723.636364, "activity_20": 2711.285714, "activity_30": 2734.924731}, "trend_signal": 0, "fair_value": 2155.897436, "relative_strength": 46.6778, "rate_of_change": 0.5955998785214023, "market_dynamics": -0.097551, "expectation": {"probability": 11.0764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1975.0, "high": 2010.0, "low": 1910.0, "close": 1960.0, "volume": 10000}, "trend_line": 2631.333333, "activity_lines": {"activity_5": 1976.333333, "activity_10": 2034.636364, "activity_20": 2383.595238, "activity_30": 2561.935484}, "trend_signal": 0, "fair_value": 2948.269231, "relative_strength": -19.377841, "rate_of_change": -0.29051409624857755, "market_dynamics": -1.161379, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1825.0, "high": 1970.0, "low": 1825.0, "close": 1925.0, "volume": 2100}, "trend_line": 2623.833333, "activity_lines": {"activity_5": 1960.0, "activity_10": 1993.909091, "activity_20": 2312.166667, "activity_30": 2516.365591}, "trend_signal": 0, "fair_value": 2939.775641, "relative_strength": -19.782905, "rate_of_change": -0.28502660251900513, "market_dynamics": -1.170732, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1935.0, "high": 1990.0, "low": 1930.0, "close": 1930.0, "volume": 1600}, "trend_line": 2625.5, "activity_lines": {"activity_5": 1946.333333, "activity_10": 1969.818182, "activity_20": 2247.238095, "activity_30": 2471.602151}, "trend_signal": 0, "fair_value": 2931.314103, "relative_strength": -19.958276, "rate_of_change": 0.0635203074462947, "market_dynamics": -1.189468, "expectation": {"probability": 36.6852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1930.0, "high": 1935.0, "low": 1825.0, "close": 1930.0, "volume": 4800}, "trend_line": 2626.333333, "activity_lines": {"activity_5": 1937.333333, "activity_10": 1956.454545, "activity_20": 2188.595238, "activity_30": 2426.731183}, "trend_signal": 0, "fair_value": 2922.852564, "relative_strength": -19.702524, "rate_of_change": 0.031739973338413205, "market_dynamics": -1.157103, "expectation": {"probability": 35.3197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1990.0, "high": 2400.0, "low": 1820.0, "close": 1820.0, "volume": 14100}, "trend_line": 2622.5, "activity_lines": {"activity_5": 1894.666667, "activity_10": 1928.181818, "activity_20": 2125.333333, "activity_30": 2374.709677}, "trend_signal": 0, "fair_value": 2913.365385, "relative_strength": -23.275848, "rate_of_change": -0.1459575961601687, "market_dynamics": -1.16947, "expectation": {"probability": 37.6055, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1830.0, "high": 2220.0, "low": 1820.0, "close": 2100.0, "volume": 7400}, "trend_line": 2633.5, "activity_lines": {"activity_5": 1957.0, "activity_10": 1955.0, "activity_20": 2095.97619, "activity_30": 2341.0}, "trend_signal": 0, "fair_value": 2905.673077, "relative_strength": -11.564468, "rate_of_change": 0.41944709246901807, "market_dynamics": -0.905652, "expectation": {"probability": 36.6526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2070.0, "high": 2210.0, "low": 1820.0, "close": 2110.0, "volume": 10000}, "trend_line": 2632.5, "activity_lines": {"activity_5": 2013.333333, "activity_10": 1982.727273, "activity_20": 2073.428571, "activity_30": 2307.225806}, "trend_signal": 0, "fair_value": 2898.044872, "relative_strength": -11.651479, "rate_of_change": -0.03797228023542813, "market_dynamics": -0.528124, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2110.0, "high": 2190.0, "low": 2000.0, "close": 2060.0, "volume": 19100}, "trend_line": 2587.166667, "activity_lines": {"activity_5": 2040.666667, "activity_10": 1998.272727, "activity_20": 2051.928571, "activity_30": 2270.290323}, "trend_signal": 0, "fair_value": 2891.378205, "relative_strength": -15.416349, "rate_of_change": -1.722063931623933, "market_dynamics": -0.161998, "expectation": {"probability": 38.9139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2080.0, "high": 2200.0, "low": 2010.0, "close": 2050.0, "volume": 6800}, "trend_line": 2514.5, "activity_lines": {"activity_5": 2056.0, "activity_10": 2010.909091, "activity_20": 2035.380952, "activity_30": 2235.634409}, "trend_signal": 0, "fair_value": 2881.442308, "relative_strength": -15.733247, "rate_of_change": -2.8087354373756686, "market_dynamics": 0.243498, "expectation": {"probability": 38.2669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2050.0, "high": 2200.0, "low": 2010.0, "close": 2120.0, "volume": 8500}, "trend_line": 2478.833333, "activity_lines": {"activity_5": 2086.666667, "activity_10": 2034.909091, "activity_20": 2032.071429, "activity_30": 2210.182796}, "trend_signal": 0, "fair_value": 2871.955128, "relative_strength": -13.023373, "rate_of_change": -1.4184397295685012, "market_dynamics": 0.406776, "expectation": {"probability": 36.3959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2120.0, "high": 2290.0, "low": 2000.0, "close": 2000.0, "volume": 6100}, "trend_line": 2451.5, "activity_lines": {"activity_5": 2057.333333, "activity_10": 2034.818182, "activity_20": 2020.333333, "activity_30": 2179.290323}, "trend_signal": 0, "fair_value": 2861.698718, "relative_strength": -17.218647, "rate_of_change": -1.1026692531570874, "market_dynamics": 0.451954, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2000.0, "high": 3090.0, "low": 1990.0, "close": 2990.0, "volume": 105200}, "trend_line": 2444.833333, "activity_lines": {"activity_5": 2364.666667, "activity_10": 2214.0, "activity_20": 2107.309524, "activity_30": 2214.032258}, "trend_signal": 0, "fair_value": 2857.788462, "relative_strength": 22.49364, "rate_of_change": -0.2719423618192927, "market_dynamics": 0.656301, "expectation": {"probability": 33.3689, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3050.0, "high": 3100.0, "low": 2210.0, "close": 2210.0, "volume": 64200}, "trend_line": 2410.166667, "activity_lines": {"activity_5": 2353.333333, "activity_10": 2232.0, "activity_20": 2119.047619, "activity_30": 2198.88172}, "trend_signal": 0, "fair_value": 2848.878205, "relative_strength": -9.155652, "rate_of_change": -1.4179562071604035, "market_dynamics": 0.74713, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2210.0, "high": 2500.0, "low": 2210.0, "close": 2300.0, "volume": 7000}, "trend_line": 2381.5, "activity_lines": {"activity_5": 2362.0, "activity_10": 2261.272727, "activity_20": 2140.833333, "activity_30": 2191.774194}, "trend_signal": 0, "fair_value": 2840.544872, "relative_strength": -6.000416, "rate_of_change": -1.1894060021866513, "market_dynamics": 0.753081, "expectation": {"probability": 37.7187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2300.0, "high": 2350.0, "low": 2050.0, "close": 2350.0, "volume": 13200}, "trend_line": 2348.5, "activity_lines": {"activity_5": 2370.666667, "activity_10": 2292.909091, "activity_20": 2166.952381, "activity_30": 2189.741935}, "trend_signal": 0, "fair_value": 2833.173077, "relative_strength": -5.186753, "rate_of_change": -1.3856812933025404, "market_dynamics": 0.807195, "expectation": {"probability": 38.702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2210.0, "close": 2210.0, "volume": 4100}, "trend_line": 2311.166667, "activity_lines": {"activity_5": 2317.333333, "activity_10": 2289.454545, "activity_20": 2178.309524, "activity_30": 2180.806452}, "trend_signal": 0, "fair_value": 2825.865385, "relative_strength": -10.229171, "rate_of_change": -1.5896671492442, "market_dynamics": 0.586317, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2290.0, "high": 2320.0, "low": 2170.0, "close": 2250.0, "volume": 5100}, "trend_line": 2275.166667, "activity_lines": {"activity_5": 2263.333333, "activity_10": 2291.272727, "activity_20": 2192.714286, "activity_30": 2176.860215}, "trend_signal": 0, "fair_value": 2818.814103, "relative_strength": -9.390971, "rate_of_change": -1.5576548638411114, "market_dynamics": 0.482937, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2070.0, "close": 2180.0, "volume": 4800}, "trend_line": 2237.833333, "activity_lines": {"activity_5": 2235.333333, "activity_10": 2277.818182, "activity_20": 2198.97619, "activity_30": 2170.72043}, "trend_signal": 0, "fair_value": 2812.788462, "relative_strength": -12.609801, "rate_of_change": -1.6409054572352315, "market_dynamics": 0.401524, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2100.0, "high": 2150.0, "low": 2000.0, "close": 2120.0, "volume": 4300}, "trend_line": 2194.166667, "activity_lines": {"activity_5": 2189.333333, "activity_10": 2251.272727, "activity_20": 2198.666667, "activity_30": 2163.11828}, "trend_signal": 0, "fair_value": 2806.378205, "relative_strength": -14.026999, "rate_of_change": -1.9512921429882053, "market_dynamics": 0.269193, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2120.0, "high": 2120.0, "low": 1845.0, "close": 1845.0, "volume": 1800}, "trend_line": 2164.0, "activity_lines": {"activity_5": 2063.666667, "activity_10": 2173.454545, "activity_20": 2171.47619, "activity_30": 2140.591398}, "trend_signal": 0, "fair_value": 2798.205128, "relative_strength": -24.412743, "rate_of_change": -1.3748575918913986, "market_dynamics": 0.050192, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2000.0, "high": 2200.0, "low": 1995.0, "close": 2080.0, "volume": 5300}, "trend_line": 2135.666667, "activity_lines": {"activity_5": 2050.0, "activity_10": 2143.363636, "activity_20": 2167.380952, "activity_30": 2135.172043}, "trend_signal": 0, "fair_value": 2791.538462, "relative_strength": -15.19927, "rate_of_change": -1.3093037430683936, "market_dynamics": -0.097952, "expectation": {"probability": 38.8771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2150.0, "high": 2180.0, "low": 2030.0, "close": 2030.0, "volume": 2500}, "trend_line": 2110.333333, "activity_lines": {"activity_5": 2028.333333, "activity_10": 2102.727273, "activity_20": 2157.952381, "activity_30": 2128.354839}, "trend_signal": 0, "fair_value": 2784.551282, "relative_strength": -16.16366, "rate_of_change": -1.186202621946898, "market_dynamics": -0.238365, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2090.0, "high": 2200.0, "low": 1900.0, "close": 1950.0, "volume": 3400}, "trend_line": 2091.333333, "activity_lines": {"activity_5": 1994.666667, "activity_10": 2065.0, "activity_20": 2140.404762, "activity_30": 2118.010753}, "trend_signal": 0, "fair_value": 2777.051282, "relative_strength": -18.293564, "rate_of_change": -0.9003317012952663, "market_dynamics": -0.3814, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1950.0, "high": 2100.0, "low": 1900.0, "close": 1910.0, "volume": 3800}, "trend_line": 2081.333333, "activity_lines": {"activity_5": 1963.0, "activity_10": 2024.727273, "activity_20": 2118.952381, "activity_30": 2106.311828}, "trend_signal": 0, "fair_value": 2769.294872, "relative_strength": -20.22045, "rate_of_change": -0.47816385088909213, "market_dynamics": -0.397487, "expectation": {"probability": 40.4934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1910.0, "high": 2150.0, "low": 1910.0, "close": 2000.0, "volume": 6100}, "trend_line": 2079.666667, "activity_lines": {"activity_5": 1975.333333, "activity_10": 2007.909091, "activity_20": 2106.166667, "activity_30": 2101.064516}, "trend_signal": 0, "fair_value": 2762.115385, "relative_strength": -16.840999, "rate_of_change": -0.0800768417809257, "market_dynamics": -0.445642, "expectation": {"probability": 39.5144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1960.0, "high": 2000.0, "low": 1945.0, "close": 1985.0, "volume": 4900}, "trend_line": 2077.5, "activity_lines": {"activity_5": 1972.333333, "activity_10": 1994.727273, "activity_20": 2091.095238, "activity_30": 2094.956989}, "trend_signal": 0, "fair_value": 2754.839744, "relative_strength": -19.524557, "rate_of_change": -0.10418337872989342, "market_dynamics": -0.555784, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1980.0, "high": 2090.0, "low": 1910.0, "close": 1945.0, "volume": 5500}, "trend_line": 2077.666667, "activity_lines": {"activity_5": 1962.333333, "activity_10": 1978.363636, "activity_20": 2072.761905, "activity_30": 2086.408602}, "trend_signal": 0, "fair_value": 2747.307692, "relative_strength": -21.519153, "rate_of_change": 0.008022478941033032, "market_dynamics": -0.561058, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2010.0, "high": 3900.0, "low": 2010.0, "close": 2840.0, "volume": 220400}, "trend_line": 2105.666667, "activity_lines": {"activity_5": 2256.333333, "activity_10": 2130.272727, "activity_20": 2140.452381, "activity_30": 2135.591398}, "trend_signal": 1, "fair_value": 2745.512821, "relative_strength": 12.856571, "rate_of_change": 1.3476656503533346, "market_dynamics": -0.124904, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2850.0, "high": 3180.0, "low": 2430.0, "close": 2650.0, "volume": 96600}, "trend_line": 2128.166667, "activity_lines": {"activity_5": 2427.666667, "activity_10": 2235.636364, "activity_20": 2186.333333, "activity_30": 2170.709677}, "trend_signal": 1, "fair_value": 2742.5, "relative_strength": 3.552557, "rate_of_change": 1.068545195335041, "market_dynamics": 0.284237, "expectation": {"probability": 35.9459, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2370.0, "close": 2370.0, "volume": 5900}, "trend_line": 2140.666667, "activity_lines": {"activity_5": 2456.333333, "activity_10": 2280.454545, "activity_20": 2202.690476, "activity_30": 2186.311828}, "trend_signal": 1, "fair_value": 2737.692308, "relative_strength": -6.929521, "rate_of_change": 0.5873600124383491, "market_dynamics": 0.635183, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2370.0, "high": 2370.0, "low": 2370.0, "close": 2370.0, "volume": 300}, "trend_line": 2154.333333, "activity_lines": {"activity_5": 2460.333333, "activity_10": 2315.727273, "activity_20": 2217.857143, "activity_30": 2201.107527}, "trend_signal": 1, "fair_value": 2732.692308, "relative_strength": -6.024737, "rate_of_change": 0.6384303642730602, "market_dynamics": 0.911349, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2370.0, "high": 2370.0, "low": 2110.0, "close": 2110.0, "volume": 7900}, "trend_line": 2160.5, "activity_lines": {"activity_5": 2352.0, "activity_10": 2298.454545, "activity_20": 2206.5, "activity_30": 2198.247312}, "trend_signal": 1, "fair_value": 2725.961538, "relative_strength": -15.925643, "rate_of_change": 0.2862447934838671, "market_dynamics": 0.675663, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2110.0, "high": 2360.0, "low": 2010.0, "close": 2210.0, "volume": 18000}, "trend_line": 2169.833333, "activity_lines": {"activity_5": 2266.0, "activity_10": 2297.909091, "activity_20": 2208.857143, "activity_30": 2201.44086}, "trend_signal": 1, "fair_value": 2720.961538, "relative_strength": -12.280825, "rate_of_change": 0.4319987502892867, "market_dynamics": 0.470044, "expectation": {"probability": 34.4669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2220.0, "high": 2240.0, "low": 2190.0, "close": 2190.0, "volume": 1300}, "trend_line": 2178.5, "activity_lines": {"activity_5": 2215.333333, "activity_10": 2289.0, "activity_20": 2209.309524, "activity_30": 2202.741935}, "trend_signal": 1, "fair_value": 2715.833333, "relative_strength": -10.871013, "rate_of_change": 0.3994162532298033, "market_dynamics": 0.403151, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2160.0, "high": 2400.0, "low": 2010.0, "close": 2050.0, "volume": 18900}, "trend_line": 2186.166667, "activity_lines": {"activity_5": 2148.666667, "activity_10": 2249.545455, "activity_20": 2196.952381, "activity_30": 2194.451613}, "trend_signal": 0, "fair_value": 2709.807692, "relative_strength": -15.50471, "rate_of_change": 0.35192412210236224, "market_dynamics": 0.246467, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2010.0, "high": 2140.0, "low": 2000.0, "close": 2020.0, "volume": 8600}, "trend_line": 2183.5, "activity_lines": {"activity_5": 2093.333333, "activity_10": 2203.727273, "activity_20": 2183.166667, "activity_30": 2183.731183}, "trend_signal": 0, "fair_value": 2703.589744, "relative_strength": -14.833793, "rate_of_change": -0.1219791263060165, "market_dynamics": 0.140996, "expectation": {"probability": 43.9707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2050.0, "high": 2190.0, "low": 1830.0, "close": 1900.0, "volume": 14300}, "trend_line": 2176.5, "activity_lines": {"activity_5": 2021.333333, "activity_10": 2135.454545, "activity_20": 2158.857143, "activity_30": 2165.44086}, "trend_signal": 0, "fair_value": 2696.602564, "relative_strength": -19.996554, "rate_of_change": -0.32058621479276395, "market_dynamics": -0.063231, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1915.0, "high": 1960.0, "low": 1890.0, "close": 1910.0, "volume": 2100}, "trend_line": 2171.5, "activity_lines": {"activity_5": 1966.666667, "activity_10": 2069.818182, "activity_20": 2137.166667, "activity_30": 2148.247312}, "trend_signal": 0, "fair_value": 2689.615385, "relative_strength": -18.483903, "rate_of_change": -0.2297266253158741, "market_dynamics": -0.284081, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1965.0, "high": 2080.0, "low": 1840.0, "close": 1910.0, "volume": 7400}, "trend_line": 2166.833333, "activity_lines": {"activity_5": 1932.0, "activity_10": 2021.090909, "activity_20": 2116.761905, "activity_30": 2131.376344}, "trend_signal": 0, "fair_value": 2682.628205, "relative_strength": -18.522845, "rate_of_change": -0.21490522680174817, "market_dynamics": -0.43173, "expectation": {"probability": 41.3995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1865.0, "high": 1910.0, "low": 1800.0, "close": 1825.0, "volume": 9200}, "trend_line": 2157.0, "activity_lines": {"activity_5": 1887.666667, "activity_10": 1970.363636, "activity_20": 2089.261905, "activity_30": 2109.322581}, "trend_signal": 0, "fair_value": 2677.660256, "relative_strength": -20.61299, "rate_of_change": -0.45381122997520545, "market_dynamics": -0.60527, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1895.0, "high": 1930.0, "low": 1805.0, "close": 1900.0, "volume": 3700}, "trend_line": 2153.666667, "activity_lines": {"activity_5": 1883.333333, "activity_10": 1943.181818, "activity_20": 2069.0, "activity_30": 2092.741935}, "trend_signal": 0, "fair_value": 2673.173077, "relative_strength": -16.296459, "rate_of_change": -0.1545356050069559, "market_dynamics": -0.691967, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1900.0, "high": 1950.0, "low": 1800.0, "close": 1815.0, "volume": 8200}, "trend_line": 2114.5, "activity_lines": {"activity_5": 1858.666667, "activity_10": 1909.090909, "activity_20": 2041.5, "activity_30": 2070.892473}, "trend_signal": 0, "fair_value": 2668.141026, "relative_strength": -20.003385, "rate_of_change": -1.818603946475992, "market_dynamics": -0.83559, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1940.0, "high": 2100.0, "low": 1810.0, "close": 2100.0, "volume": 12700}, "trend_line": 2110.833333, "activity_lines": {"activity_5": 1934.666667, "activity_10": 1932.181818, "activity_20": 2042.166667, "activity_30": 2069.956989}, "trend_signal": 0, "fair_value": 2665.576923, "relative_strength": -5.865473, "rate_of_change": -0.1734058642705113, "market_dynamics": -0.777499, "expectation": {"probability": 42.5167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2000.0, "high": 2020.0, "low": 1855.0, "close": 2000.0, "volume": 1600}, "trend_line": 2100.833333, "activity_lines": {"activity_5": 1964.666667, "activity_10": 1939.090909, "activity_20": 2032.595238, "activity_30": 2062.806452}, "trend_signal": 0, "fair_value": 2655.128205, "relative_strength": -9.817295, "rate_of_change": -0.4737465456729169, "market_dynamics": -0.707171, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 1860.0, "close": 2050.0, "volume": 68600}, "trend_line": 2090.833333, "activity_lines": {"activity_5": 2005.333333, "activity_10": 1958.545455, "activity_20": 2027.357143, "activity_30": 2059.526882}, "trend_signal": 0, "fair_value": 2638.461538, "relative_strength": -6.252754, "rate_of_change": -0.4760015867474814, "market_dynamics": -0.463843, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2050.0, "high": 2060.0, "low": 1930.0, "close": 2040.0, "volume": 5000}, "trend_line": 2085.166667, "activity_lines": {"activity_5": 2027.666667, "activity_10": 1976.181818, "activity_20": 2020.928571, "activity_30": 2056.247312}, "trend_signal": 0, "fair_value": 2625.576923, "relative_strength": -6.413036, "rate_of_change": -0.2710242806330885, "market_dynamics": -0.186941, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1935.0, "high": 2030.0, "low": 1625.0, "close": 1630.0, "volume": 15400}, "trend_line": 2064.5, "activity_lines": {"activity_5": 1904.0, "activity_10": 1918.909091, "activity_20": 1975.190476, "activity_30": 2026.88172}, "trend_signal": 0, "fair_value": 2610.512821, "relative_strength": -22.765741, "rate_of_change": -0.9911278233568638, "market_dynamics": -0.30927, "expectation": {"probability": 43.2786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1675.0, "high": 1865.0, "low": 1650.0, "close": 1730.0, "volume": 12600}, "trend_line": 2049.5, "activity_lines": {"activity_5": 1826.0, "activity_10": 1884.727273, "activity_20": 1940.47619, "activity_30": 2005.301075}, "trend_signal": 0, "fair_value": 2596.089744, "relative_strength": -17.138115, "rate_of_change": -0.7265681763138775, "market_dynamics": -0.35337, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1780.0, "high": 1820.0, "low": 1725.0, "close": 1795.0, "volume": 3500}, "trend_line": 2038.666667, "activity_lines": {"activity_5": 1794.333333, "activity_10": 1865.636364, "activity_20": 1917.238095, "activity_30": 1988.88172}, "trend_signal": 0, "fair_value": 2582.083333, "relative_strength": -15.054262, "rate_of_change": -0.5285841912661644, "market_dynamics": -0.546626, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1735.0, "high": 1785.0, "low": 1735.0, "close": 1770.0, "volume": 2600}, "trend_line": 2036.166667, "activity_lines": {"activity_5": 1768.0, "activity_10": 1844.090909, "activity_20": 1895.690476, "activity_30": 1971.548387}, "trend_signal": 0, "fair_value": 2567.147436, "relative_strength": -15.447788, "rate_of_change": -0.12262916937170877, "market_dynamics": -0.691778, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1400.0, "high": 1915.0, "low": 1400.0, "close": 1915.0, "volume": 5500}, "trend_line": 2030.666667, "activity_lines": {"activity_5": 1808.666667, "activity_10": 1849.909091, "activity_20": 1890.809524, "activity_30": 1963.731183}, "trend_signal": 0, "fair_value": 2553.525641, "relative_strength": -11.187885, "rate_of_change": -0.27011541290494956, "market_dynamics": -0.449951, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1805.0, "high": 1870.0, "low": 1805.0, "close": 1860.0, "volume": 1500}, "trend_line": 2025.0, "activity_lines": {"activity_5": 1839.333333, "activity_10": 1845.454545, "activity_20": 1882.857143, "activity_30": 1952.72043}, "trend_signal": 0, "fair_value": 2542.371795, "relative_strength": -12.375803, "rate_of_change": -0.27905451407106596, "market_dynamics": -0.260598, "expectation": {"probability": 44.014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1860.0, "high": 1940.0, "low": 1860.0, "close": 1935.0, "volume": 5600}, "trend_line": 2024.5, "activity_lines": {"activity_5": 1879.666667, "activity_10": 1853.818182, "activity_20": 1883.238095, "activity_30": 1946.913978}, "trend_signal": 0, "fair_value": 2538.237179, "relative_strength": -5.455764, "rate_of_change": -0.02469135802469136, "market_dynamics": -0.04144, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1910.0, "high": 1940.0, "low": 1600.0, "close": 1830.0, "volume": 4400}, "trend_line": 2021.833333, "activity_lines": {"activity_5": 1871.333333, "activity_10": 1846.090909, "activity_20": 1874.928571, "activity_30": 1934.365591}, "trend_signal": 0, "fair_value": 2532.339744, "relative_strength": -9.494943, "rate_of_change": -0.13171978266238385, "market_dynamics": 0.123879, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1880.0, "high": 1920.0, "low": 1600.0, "close": 1920.0, "volume": 2400}, "trend_line": 2019.166667, "activity_lines": {"activity_5": 1890.666667, "activity_10": 1857.818182, "activity_20": 1876.904762, "activity_30": 1927.795699}, "trend_signal": 0, "fair_value": 2524.070513, "relative_strength": -2.723405, "rate_of_change": -0.1318934630503531, "market_dynamics": 0.17423, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1620.0, "close": 1830.0, "volume": 300}, "trend_line": 2014.0, "activity_lines": {"activity_5": 1870.0, "activity_10": 1855.545455, "activity_20": 1870.928571, "activity_30": 1915.591398}, "trend_signal": 0, "fair_value": 2514.391026, "relative_strength": -9.107271, "rate_of_change": -0.2558811555499971, "market_dynamics": 0.201658, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1820.0, "high": 2490.0, "low": 1650.0, "close": 2070.0, "volume": 55300}, "trend_line": 2018.166667, "activity_lines": {"activity_5": 1935.0, "activity_10": 1900.727273, "activity_20": 1888.714286, "activity_30": 1919.204301}, "trend_signal": 0, "fair_value": 2503.75, "relative_strength": 0.016213, "rate_of_change": 0.20688515392254025, "market_dynamics": 0.429786, "expectation": {"probability": 32.4458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 1900.0, "close": 1970.0, "volume": 15600}, "trend_line": 1989.166667, "activity_lines": {"activity_5": 1952.666667, "activity_10": 1919.727273, "activity_20": 1896.166667, "activity_30": 1916.096774}, "trend_signal": 0, "fair_value": 2495.416667, "relative_strength": -7.03994, "rate_of_change": -1.4369477245954336, "market_dynamics": 0.594023, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1970.0, "high": 2030.0, "low": 1900.0, "close": 1900.0, "volume": 3900}, "trend_line": 1964.166667, "activity_lines": {"activity_5": 1944.666667, "activity_10": 1921.636364, "activity_20": 1896.666667, "activity_30": 1910.344086}, "trend_signal": 0, "fair_value": 2490.608974, "relative_strength": -10.929438, "rate_of_change": -1.2568077082100029, "market_dynamics": 0.599468, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1915.0, "high": 2020.0, "low": 1800.0, "close": 1885.0, "volume": 4800}, "trend_line": 1948.0, "activity_lines": {"activity_5": 1927.0, "activity_10": 1918.909091, "activity_20": 1895.785714, "activity_30": 1905.236559}, "trend_signal": 0, "fair_value": 2485.0, "relative_strength": -10.988043, "rate_of_change": -0.8230802035090212, "market_dynamics": 0.649395, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1885.0, "high": 1945.0, "low": 1790.0, "close": 1800.0, "volume": 4600}, "trend_line": 1929.0, "activity_lines": {"activity_5": 1883.333333, "activity_10": 1898.636364, "activity_20": 1886.52381, "activity_30": 1895.688172}, "trend_signal": 0, "fair_value": 2478.910256, "relative_strength": -14.639926, "rate_of_change": -0.9753593429158112, "market_dynamics": 0.430198, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1810.0, "high": 1825.0, "low": 1800.0, "close": 1800.0, "volume": 1600}, "trend_line": 1918.666667, "activity_lines": {"activity_5": 1841.666667, "activity_10": 1880.454545, "activity_20": 1877.738095, "activity_30": 1887.365591}, "trend_signal": 0, "fair_value": 2470.576923, "relative_strength": -14.526844, "rate_of_change": -0.535683411093833, "market_dynamics": 0.27199, "expectation": {"probability": 39.8388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1800.0, "high": 1915.0, "low": 1700.0, "close": 1915.0, "volume": 5800}, "trend_line": 1908.833333, "activity_lines": {"activity_5": 1856.333333, "activity_10": 1884.272727, "activity_20": 1879.97619, "activity_30": 1887.129032}, "trend_signal": 0, "fair_value": 2464.711538, "relative_strength": -8.25418, "rate_of_change": -0.5125087212452168, "market_dynamics": 0.353619, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1915.0, "high": 2050.0, "low": 1850.0, "close": 1905.0, "volume": 18200}, "trend_line": 1899.333333, "activity_lines": {"activity_5": 1871.333333, "activity_10": 1886.636364, "activity_20": 1882.142857, "activity_30": 1886.88172}, "trend_signal": 0, "fair_value": 2459.102564, "relative_strength": -9.808399, "rate_of_change": -0.4976861958434797, "market_dynamics": 0.496423, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1900.0, "high": 1950.0, "low": 1830.0, "close": 1900.0, "volume": 9300}, "trend_line": 1894.333333, "activity_lines": {"activity_5": 1884.333333, "activity_10": 1886.727273, "activity_20": 1884.285714, "activity_30": 1886.924731}, "trend_signal": 0, "fair_value": 2449.487179, "relative_strength": -10.95938, "rate_of_change": -0.26325026329646367, "market_dynamics": 0.493949, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1895.0, "high": 1945.0, "low": 1850.0, "close": 1850.0, "volume": 4000}, "trend_line": 1888.666667, "activity_lines": {"activity_5": 1879.666667, "activity_10": 1878.090909, "activity_20": 1882.380952, "activity_30": 1884.064516}, "trend_signal": 0, "fair_value": 2438.717949, "relative_strength": -14.192631, "rate_of_change": -0.29913774420185835, "market_dynamics": 0.476156, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1840.0, "close": 1840.0, "volume": 2100}, "trend_line": 1886.666667, "activity_lines": {"activity_5": 1868.333333, "activity_10": 1867.272727, "activity_20": 1880.428571, "activity_30": 1880.924731}, "trend_signal": 0, "fair_value": 2431.987179, "relative_strength": -14.646108, "rate_of_change": -0.10589481113556393, "market_dynamics": 0.240138, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1840.0, "high": 1945.0, "low": 1840.0, "close": 1925.0, "volume": 4300}, "trend_line": 1887.166667, "activity_lines": {"activity_5": 1882.666667, "activity_10": 1876.090909, "activity_20": 1885.571429, "activity_30": 1883.397849}, "trend_signal": 0, "fair_value": 2425.737179, "relative_strength": -11.290686, "rate_of_change": 0.026501766779770005, "market_dynamics": 0.179782, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1925.0, "close": 1925.0, "volume": 10400}, "trend_line": 1887.666667, "activity_lines": {"activity_5": 1896.333333, "activity_10": 1885.727273, "activity_20": 1889.785714, "activity_30": 1885.83871}, "trend_signal": 0, "fair_value": 2417.051282, "relative_strength": -10.040276, "rate_of_change": 0.026494745204187098, "market_dynamics": 0.22694, "expectation": {"probability": 37.2916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1925.0, "high": 2000.0, "low": 1925.0, "close": 2000.0, "volume": 2900}, "trend_line": 1893.5, "activity_lines": {"activity_5": 1933.666667, "activity_10": 1908.545455, "activity_20": 1900.52381, "activity_30": 1893.086022}, "trend_signal": 0, "fair_value": 2408.269231, "relative_strength": -5.641906, "rate_of_change": 0.309023468071868, "market_dynamics": 0.500763, "expectation": {"probability": 35.1184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 3400}, "trend_line": 1896.833333, "activity_lines": {"activity_5": 1964.333333, "activity_10": 1929.272727, "activity_20": 1910.166667, "activity_30": 1899.956989}, "trend_signal": 1, "fair_value": 2399.294872, "relative_strength": -2.851615, "rate_of_change": 0.17604082387114015, "market_dynamics": 0.69012, "expectation": {"probability": 31.1335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 2020.0, "close": 2020.0, "volume": 1600}, "trend_line": 1903.666667, "activity_lines": {"activity_5": 1991.666667, "activity_10": 1950.0, "activity_20": 1921.309524, "activity_30": 1907.903226}, "trend_signal": 1, "fair_value": 2390.769231, "relative_strength": -2.205119, "rate_of_change": 0.3602495739144585, "market_dynamics": 0.781547, "expectation": {"probability": 28.8222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2020.0, "high": 2100.0, "low": 2020.0, "close": 2100.0, "volume": 4200}, "trend_line": 1903.666667, "activity_lines": {"activity_5": 2033.666667, "activity_10": 1981.272727, "activity_20": 1939.309524, "activity_30": 1920.569892}, "trend_signal": 1, "fair_value": 2380.833333, "relative_strength": -1.264198, "rate_of_change": 0.0, "market_dynamics": 0.952739, "expectation": {"probability": 29.1454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2100.0, "high": 2200.0, "low": 2100.0, "close": 2200.0, "volume": 5200}, "trend_line": 1910.333333, "activity_lines": {"activity_5": 2097.333333, "activity_10": 2027.363636, "activity_20": 1966.047619, "activity_30": 1939.688172}, "trend_signal": 1, "fair_value": 2374.74359, "relative_strength": 4.39338, "rate_of_change": 0.35020133070387355, "market_dynamics": 0.983885, "expectation": {"probability": 29.4549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2100.0, "close": 2100.0, "volume": 1000}, "trend_line": 1912.0, "activity_lines": {"activity_5": 2109.333333, "activity_10": 2049.909091, "activity_20": 1981.5, "activity_30": 1951.924731}, "trend_signal": 1, "fair_value": 2367.948718, "relative_strength": 2.225471, "rate_of_change": 0.08724482639805152, "market_dynamics": 1.147164, "expectation": {"probability": 34.7936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 2700}, "trend_line": 1910.666667, "activity_lines": {"activity_5": 2081.333333, "activity_10": 2050.636364, "activity_20": 1986.571429, "activity_30": 1957.602151}, "trend_signal": 1, "fair_value": 2359.230769, "relative_strength": 0.319533, "rate_of_change": -0.06973498953975098, "market_dynamics": 1.074592, "expectation": {"probability": 34.0478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 600}, "trend_line": 1923.0, "activity_lines": {"activity_5": 2053.333333, "activity_10": 2048.636364, "activity_20": 1990.833333, "activity_30": 1963.365591}, "trend_signal": 1, "fair_value": 2351.217949, "relative_strength": 2.187388, "rate_of_change": 0.6454989356864118, "market_dynamics": 0.868932, "expectation": {"probability": 31.2281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 1932.0, "activity_lines": {"activity_5": 2026.666667, "activity_10": 2043.727273, "activity_20": 1995.428571, "activity_30": 1968.333333}, "trend_signal": 1, "fair_value": 2344.807692, "relative_strength": 1.746928, "rate_of_change": 0.46801872074883, "market_dynamics": 0.620475, "expectation": {"probability": 31.8956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 100}, "trend_line": 1938.833333, "activity_lines": {"activity_5": 2006.666667, "activity_10": 2037.454545, "activity_20": 1999.880952, "activity_30": 1972.72043}, "trend_signal": 1, "fair_value": 2337.115385, "relative_strength": 2.883214, "rate_of_change": 0.35369218426501237, "market_dynamics": 0.374189, "expectation": {"probability": 29.7327, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 2300}, "trend_line": 1946.5, "activity_lines": {"activity_5": 2000.0, "activity_10": 2029.818182, "activity_20": 2003.857143, "activity_30": 1976.666667}, "trend_signal": 1, "fair_value": 2330.064103, "relative_strength": 0.066439, "rate_of_change": 0.39542682032071097, "market_dynamics": 0.266851, "expectation": {"probability": 28.7406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 3600}, "trend_line": 1949.333333, "activity_lines": {"activity_5": 2000.0, "activity_10": 2022.181818, "activity_20": 2007.285714, "activity_30": 1980.11828}, "trend_signal": 1, "fair_value": 2322.051282, "relative_strength": 1.55916, "rate_of_change": 0.14556039044438934, "market_dynamics": 0.233398, "expectation": {"probability": 27.6684, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 300}, "trend_line": 1954.0, "activity_lines": {"activity_5": 2000.0, "activity_10": 2014.545455, "activity_20": 2009.761905, "activity_30": 1983.387097}, "trend_signal": 1, "fair_value": 2314.551282, "relative_strength": 6.847063, "rate_of_change": 0.2393981019561194, "market_dynamics": 0.080033, "expectation": {"probability": 27.7551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 1956.166667, "activity_lines": {"activity_5": 2000.0, "activity_10": 2007.272727, "activity_20": 2011.285714, "activity_30": 1986.354839}, "trend_signal": 1, "fair_value": 2306.282051, "relative_strength": 6.376717, "rate_of_change": 0.11088367451381582, "market_dynamics": -0.061686, "expectation": {"probability": 23.8543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 1961.833333, "activity_lines": {"activity_5": 2000.0, "activity_10": 2001.818182, "activity_20": 2012.404762, "activity_30": 1989.182796}, "trend_signal": 1, "fair_value": 2297.5, "relative_strength": 4.560809, "rate_of_change": 0.28968216745511477, "market_dynamics": -0.299613, "expectation": {"probability": 20.6776, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 1200}, "trend_line": 1964.5, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2013.071429, "activity_30": 1991.645161}, "trend_signal": 1, "fair_value": 2288.717949, "relative_strength": 5.816542, "rate_of_change": 0.13592729591978858, "market_dynamics": -0.501015, "expectation": {"probability": 20.5575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 100}, "trend_line": 1970.166667, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2013.261905, "activity_30": 1993.935484}, "trend_signal": 1, "fair_value": 2281.666667, "relative_strength": 5.016947, "rate_of_change": 0.2884533978111459, "market_dynamics": -0.595136, "expectation": {"probability": 20.3215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 1967.833333, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2012.738095, "activity_30": 1995.860215}, "trend_signal": 1, "fair_value": 2277.75641, "relative_strength": 4.884384, "rate_of_change": -0.11843333049345121, "market_dynamics": -0.694041, "expectation": {"probability": 19.7545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 1968.833333, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2011.452381, "activity_30": 1997.935484}, "trend_signal": 1, "fair_value": 2274.423077, "relative_strength": 5.736276, "rate_of_change": 0.05081731177281566, "market_dynamics": -0.725629, "expectation": {"probability": 20.6041, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1800.0, "close": 1800.0, "volume": 1500}, "trend_line": 1965.5, "activity_lines": {"activity_5": 1933.333333, "activity_10": 1963.636364, "activity_20": 1990.761905, "activity_30": 1987.043011}, "trend_signal": 0, "fair_value": 2268.205128, "relative_strength": 0.304488, "rate_of_change": -0.16930498606100342, "market_dynamics": -0.85125, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1962.666667, "activity_lines": {"activity_5": 1880.0, "activity_10": 1930.909091, "activity_20": 1970.666667, "activity_30": 1976.365591}, "trend_signal": 0, "fair_value": 2261.217949, "relative_strength": 1.82499, "rate_of_change": -0.1441532943271452, "market_dynamics": -1.003369, "expectation": {"probability": 35.0297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 700}, "trend_line": 1962.666667, "activity_lines": {"activity_5": 1840.0, "activity_10": 1901.818182, "activity_20": 1951.52381, "activity_30": 1965.870968}, "trend_signal": 0, "fair_value": 2251.923077, "relative_strength": -0.668041, "rate_of_change": 0.0, "market_dynamics": -1.120312, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 400}, "trend_line": 1962.666667, "activity_lines": {"activity_5": 1813.333333, "activity_10": 1876.363636, "activity_20": 1933.333333, "activity_30": 1955.376344}, "trend_signal": 0, "fair_value": 2243.333333, "relative_strength": 7.4795, "rate_of_change": 0.0, "market_dynamics": -1.259212, "expectation": {"probability": 33.6276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1958.833333, "activity_lines": {"activity_5": 1800.0, "activity_10": 1854.545455, "activity_20": 1916.190476, "activity_30": 1944.88172}, "trend_signal": 0, "fair_value": 2235.705128, "relative_strength": 1.477998, "rate_of_change": -0.19531253393421608, "market_dynamics": -1.356105, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1955.333333, "activity_lines": {"activity_5": 1800.0, "activity_10": 1836.363636, "activity_20": 1900.47619, "activity_30": 1934.634409}, "trend_signal": 0, "fair_value": 2229.487179, "relative_strength": 3.127233, "rate_of_change": -0.17867778442587898, "market_dynamics": -1.367248, "expectation": {"probability": 33.4169, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1952.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1821.818182, "activity_20": 1886.666667, "activity_30": 1924.612903}, "trend_signal": 0, "fair_value": 2223.782051, "relative_strength": 7.361605, "rate_of_change": -0.17047390047229552, "market_dynamics": -1.367753, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 100}, "trend_line": 1950.333333, "activity_lines": {"activity_5": 1800.0, "activity_10": 1810.909091, "activity_20": 1874.285714, "activity_30": 1914.806452}, "trend_signal": 0, "fair_value": 2216.538462, "relative_strength": 3.166448, "rate_of_change": -0.08538253073770294, "market_dynamics": -1.332652, "expectation": {"probability": 32.2701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1949.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1803.636364, "activity_20": 1862.857143, "activity_30": 1905.107527}, "trend_signal": 0, "fair_value": 2209.935897, "relative_strength": 7.211009, "rate_of_change": -0.06836436507748693, "market_dynamics": -1.264699, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1944.833333, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1852.380952, "activity_30": 1895.494624}, "trend_signal": 0, "fair_value": 2204.166667, "relative_strength": 4.282335, "rate_of_change": -0.21378486403283536, "market_dynamics": -1.187005, "expectation": {"probability": 32.2104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1940.666667, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1842.857143, "activity_30": 1886.150538}, "trend_signal": 0, "fair_value": 2197.5, "relative_strength": 0.240832, "rate_of_change": -0.21424283147043724, "market_dynamics": -1.07034, "expectation": {"probability": 31.2193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 300}, "trend_line": 1934.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1834.285714, "activity_30": 1877.075269}, "trend_signal": 0, "fair_value": 2190.448718, "relative_strength": -1.899186, "rate_of_change": -0.343524579123405, "market_dynamics": -0.88218, "expectation": {"probability": 32.3866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 100}, "trend_line": 1927.333333, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1826.666667, "activity_30": 1868.430108}, "trend_signal": 0, "fair_value": 2184.038462, "relative_strength": -2.227068, "rate_of_change": -0.3447087383660786, "market_dynamics": -0.682982, "expectation": {"probability": 32.3866, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1920.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1820.0, "activity_30": 1860.215054}, "trend_signal": 0, "fair_value": 2177.692308, "relative_strength": -6.017134, "rate_of_change": -0.38049116229341107, "market_dynamics": -0.482357, "expectation": {"probability": 32.3306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1910.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1814.285714, "activity_30": 1852.473118}, "trend_signal": 0, "fair_value": 2171.923077, "relative_strength": -7.338707, "rate_of_change": -0.5208333333333333, "market_dynamics": -0.214335, "expectation": {"probability": 32.2192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1896.666667, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1809.52381, "activity_30": 1845.376344}, "trend_signal": 0, "fair_value": 2166.346154, "relative_strength": -6.799036, "rate_of_change": -0.6980802617801067, "market_dynamics": -0.033637, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1886.666667, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1805.714286, "activity_30": 1839.139785}, "trend_signal": 0, "fair_value": 2160.897436, "relative_strength": -5.816354, "rate_of_change": -0.5272407731938066, "market_dynamics": 0.142961, "expectation": {"probability": 32.8772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 100}, "trend_line": 1880.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1802.857143, "activity_30": 1833.548387}, "trend_signal": 0, "fair_value": 2154.807692, "relative_strength": -6.413669, "rate_of_change": -0.3533569080647759, "market_dynamics": 0.333903, "expectation": {"probability": 31.8835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1873.333333, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1800.952381, "activity_30": 1828.387097}, "trend_signal": 0, "fair_value": 2149.551282, "relative_strength": -2.734775, "rate_of_change": -0.3546099468085086, "market_dynamics": 0.366925, "expectation": {"probability": 31.7693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1866.666667, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1800.0, "activity_30": 1823.655914}, "trend_signal": 0, "fair_value": 2145.064103, "relative_strength": -2.562331, "rate_of_change": -0.35587185059713433, "market_dynamics": 0.390112, "expectation": {"probability": 31.656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1860.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1800.0, "activity_30": 1819.354839}, "trend_signal": 0, "fair_value": 2140.576923, "relative_strength": -1.887802, "rate_of_change": -0.35714287493622243, "market_dynamics": 0.392031, "expectation": {"probability": 31.5996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1853.333333, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1800.0, "activity_30": 1815.483871}, "trend_signal": 0, "fair_value": 2136.538462, "relative_strength": -4.313523, "rate_of_change": -0.3584229569892452, "market_dynamics": 0.358415, "expectation": {"probability": 31.4874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1846.666667, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1800.0, "activity_30": 1812.043011}, "trend_signal": 0, "fair_value": 2132.564103, "relative_strength": -7.687307, "rate_of_change": -0.35971219430930496, "market_dynamics": 0.357335, "expectation": {"probability": 31.376, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 200}, "trend_line": 1840.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1800.0, "activity_30": 1809.032258}, "trend_signal": 0, "fair_value": 2128.974359, "relative_strength": -10.393403, "rate_of_change": -0.36101084831028474, "market_dynamics": 0.465279, "expectation": {"probability": 31.4417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 300}, "trend_line": 1833.333333, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1800.0, "activity_30": 1806.451613}, "trend_signal": 0, "fair_value": 2125.128205, "relative_strength": -10.272235, "rate_of_change": -0.36231885869565006, "market_dynamics": 0.584858, "expectation": {"probability": 30.418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 400}, "trend_line": 1826.666667, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1800.0, "activity_30": 1804.301075}, "trend_signal": 0, "fair_value": 2122.24359, "relative_strength": -10.172223, "rate_of_change": -0.36363632733884715, "market_dynamics": 0.710919, "expectation": {"probability": 30.4865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 500}, "trend_line": 1820.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1800.0, "activity_30": 1802.580645}, "trend_signal": 0, "fair_value": 2118.910256, "relative_strength": -14.099734, "rate_of_change": -0.36496352183120895, "market_dynamics": 0.855265, "expectation": {"probability": 29.4733, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 2800}, "trend_line": 1813.333333, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1800.0, "activity_30": 1801.290323}, "trend_signal": 0, "fair_value": 2115.897436, "relative_strength": -13.49667, "rate_of_change": -0.36630038461538245, "market_dynamics": 0.902307, "expectation": {"probability": 29.5447, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 900}, "trend_line": 1806.666667, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1800.0, "activity_30": 1800.430108}, "trend_signal": 0, "fair_value": 2112.24359, "relative_strength": -13.044614, "rate_of_change": -0.36764702212641, "market_dynamics": 0.908836, "expectation": {"probability": 28.5417, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 200}, "trend_line": 1800.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1800.0, "activity_30": 1800.0}, "trend_signal": 0, "fair_value": 2109.038462, "relative_strength": -13.373929, "rate_of_change": -0.3690037084190009, "market_dynamics": 0.859188, "expectation": {"probability": 27.9964, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 100}, "trend_line": 1800.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1800.0, "activity_30": 1800.0}, "trend_signal": 0, "fair_value": 2105.961538, "relative_strength": -13.16981, "rate_of_change": 0.0, "market_dynamics": 0.783919, "expectation": {"probability": 27.8718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1980.0, "high": 2710.0, "low": 1980.0, "close": 2710.0, "volume": 23400}, "trend_line": 1830.333333, "activity_lines": {"activity_5": 2103.333333, "activity_10": 1965.454545, "activity_20": 1886.666667, "activity_30": 1858.709677}, "trend_signal": 1, "fair_value": 2109.230769, "relative_strength": 26.695478, "rate_of_change": 1.6851851666666688, "market_dynamics": 0.855499, "expectation": {"probability": 20.9045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2710.0, "high": 3300.0, "low": 2710.0, "close": 3300.0, "volume": 17500}, "trend_line": 1880.333333, "activity_lines": {"activity_5": 2542.666667, "activity_10": 2221.636364, "activity_20": 2025.190476, "activity_30": 1953.526882}, "trend_signal": 1, "fair_value": 2115.833333, "relative_strength": 51.617108, "rate_of_change": 2.7317428524370317, "market_dynamics": 0.956772, "expectation": {"probability": 20.9045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 3290.0, "close": 3290.0, "volume": 10700}, "trend_line": 1930.0, "activity_lines": {"activity_5": 2878.666667, "activity_10": 2448.727273, "activity_20": 2155.619048, "activity_30": 2044.473118}, "trend_signal": 1, "fair_value": 2122.371795, "relative_strength": 49.251387, "rate_of_change": 2.641375660812155, "market_dynamics": 1.158514, "expectation": {"probability": 25.1256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 3290.0, "close": 3290.0, "volume": 0}, "trend_line": 1979.666667, "activity_lines": {"activity_5": 3115.333333, "activity_10": 2648.727273, "activity_20": 2278.952381, "activity_30": 2132.215054}, "trend_signal": 1, "fair_value": 2129.230769, "relative_strength": 45.374037, "rate_of_change": 2.5734024352331586, "market_dynamics": 1.287222, "expectation": {"probability": 23.4064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 2420.0, "close": 2420.0, "volume": 5700}, "trend_line": 2000.333333, "activity_lines": {"activity_5": 2962.666667, "activity_10": 2663.454545, "activity_20": 2312.333333, "activity_30": 2160.623656}, "trend_signal": 1, "fair_value": 2130.384615, "relative_strength": 11.264576, "rate_of_change": 1.043946758537814, "market_dynamics": 1.165461, "expectation": {"probability": 23.7643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2410.0, "high": 2410.0, "low": 2410.0, "close": 2410.0, "volume": 3200}, "trend_line": 2020.666667, "activity_lines": {"activity_5": 2765.333333, "activity_10": 2665.090909, "activity_20": 2341.809524, "activity_30": 2187.053763}, "trend_signal": 1, "fair_value": 2132.179487, "relative_strength": 5.881407, "rate_of_change": 1.0164972839554198, "market_dynamics": 0.977651, "expectation": {"probability": 23.1911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2410.0, "high": 2410.0, "low": 2400.0, "close": 2400.0, "volume": 100}, "trend_line": 2040.666667, "activity_lines": {"activity_5": 2584.666667, "activity_10": 2653.818182, "activity_20": 2367.428571, "activity_30": 2211.526882}, "trend_signal": 1, "fair_value": 2132.884615, "relative_strength": 6.774794, "rate_of_change": 0.9897723521956826, "market_dynamics": 0.67146, "expectation": {"probability": 22.5428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2400.0, "close": 2400.0, "volume": 300}, "trend_line": 2060.666667, "activity_lines": {"activity_5": 2464.0, "activity_10": 2631.636364, "activity_20": 2390.190476, "activity_30": 2234.709677}, "trend_signal": 1, "fair_value": 2134.230769, "relative_strength": 3.796037, "rate_of_change": 0.9800718717771852, "market_dynamics": 0.417777, "expectation": {"probability": 21.1141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2400.0, "high": 2660.0, "low": 2160.0, "close": 2650.0, "volume": 11000}, "trend_line": 2089.0, "activity_lines": {"activity_5": 2486.0, "activity_10": 2644.0, "activity_20": 2433.904762, "activity_30": 2272.731183}, "trend_signal": 1, "fair_value": 2137.435897, "relative_strength": 14.601703, "rate_of_change": 1.3749595436145345, "market_dynamics": 0.371054, "expectation": {"probability": 20.1348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2650.0, "high": 2910.0, "low": 2390.0, "close": 2890.0, "volume": 4000}, "trend_line": 2125.333333, "activity_lines": {"activity_5": 2630.666667, "activity_10": 2684.545455, "activity_20": 2496.428571, "activity_30": 2324.408602}, "trend_signal": 1, "fair_value": 2143.910256, "relative_strength": 23.775427, "rate_of_change": 1.739269171852563, "market_dynamics": 0.358213, "expectation": {"probability": 21.8467, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2890.0, "high": 3000.0, "low": 2890.0, "close": 2990.0, "volume": 500}, "trend_line": 2165.0, "activity_lines": {"activity_5": 2777.333333, "activity_10": 2723.454545, "activity_20": 2563.285714, "activity_30": 2380.193548}, "trend_signal": 1, "fair_value": 2150.865385, "relative_strength": 25.996838, "rate_of_change": 1.8663739181095298, "market_dynamics": 0.386135, "expectation": {"probability": 23.7942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2980.0, "high": 2980.0, "low": 2980.0, "close": 2980.0, "volume": 100}, "trend_line": 2204.333333, "activity_lines": {"activity_5": 2882.0, "activity_10": 2755.454545, "activity_20": 2623.52381, "activity_30": 2432.774194}, "trend_signal": 1, "fair_value": 2157.564103, "relative_strength": 23.226498, "rate_of_change": 1.816782124711318, "market_dynamics": 0.419988, "expectation": {"probability": 26.261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2980.0, "high": 3200.0, "low": 2980.0, "close": 2990.0, "volume": 62100}, "trend_line": 2244.0, "activity_lines": {"activity_5": 2951.333333, "activity_10": 2795.090909, "activity_20": 2679.095238, "activity_30": 2483.462366}, "trend_signal": 1, "fair_value": 2165.384615, "relative_strength": 22.6182, "rate_of_change": 1.7994858765763608, "market_dynamics": 0.466269, "expectation": {"probability": 25.0383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2990.0, "high": 3190.0, "low": 2890.0, "close": 2900.0, "volume": 4800}, "trend_line": 2280.666667, "activity_lines": {"activity_5": 2951.333333, "activity_10": 2823.818182, "activity_20": 2720.428571, "activity_30": 2525.784946}, "trend_signal": 1, "fair_value": 2170.25641, "relative_strength": 19.112164, "rate_of_change": 1.633986942959, "market_dynamics": 0.365365, "expectation": {"probability": 27.4885, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2900.0, "close": 2900.0, "volume": 0}, "trend_line": 2317.333333, "activity_lines": {"activity_5": 2934.666667, "activity_10": 2859.636364, "activity_20": 2756.52381, "activity_30": 2565.741935}, "trend_signal": 1, "fair_value": 2166.923077, "relative_strength": 19.677925, "rate_of_change": 1.60771701233445, "market_dynamics": 0.199991, "expectation": {"probability": 26.7433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2900.0, "close": 2900.0, "volume": 0}, "trend_line": 2354.0, "activity_lines": {"activity_5": 2917.333333, "activity_10": 2886.727273, "activity_20": 2787.380952, "activity_30": 2603.333333}, "trend_signal": 1, "fair_value": 2158.397436, "relative_strength": 16.429105, "rate_of_change": 1.5822784956246068, "market_dynamics": 0.013227, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2900.0, "close": 2900.0, "volume": 100}, "trend_line": 2390.666667, "activity_lines": {"activity_5": 2906.0, "activity_10": 2904.909091, "activity_20": 2813.0, "activity_30": 2638.55914}, "trend_signal": 1, "fair_value": 2156.538462, "relative_strength": 13.623713, "rate_of_change": 1.557632412914187, "market_dynamics": -0.282931, "expectation": {"probability": 19.1617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2610.0, "close": 2870.0, "volume": 600}, "trend_line": 2426.333333, "activity_lines": {"activity_5": 2890.0, "activity_10": 2908.545455, "activity_20": 2830.52381, "activity_30": 2669.483871}, "trend_signal": 1, "fair_value": 2156.858974, "relative_strength": 10.47661, "rate_of_change": 1.4919129668862396, "market_dynamics": -0.382686, "expectation": {"probability": 21.1429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2700.0, "close": 2700.0, "volume": 1700}, "trend_line": 2456.333333, "activity_lines": {"activity_5": 2825.333333, "activity_10": 2872.727273, "activity_20": 2826.761905, "activity_30": 2687.139785}, "trend_signal": 1, "fair_value": 2153.717949, "relative_strength": 5.220852, "rate_of_change": 1.236433576210528, "market_dynamics": -0.374247, "expectation": {"probability": 19.3579, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2700.0, "high": 2900.0, "low": 2700.0, "close": 2700.0, "volume": 4100}, "trend_line": 2486.333333, "activity_lines": {"activity_5": 2774.0, "activity_10": 2836.0, "activity_20": 2818.714286, "activity_30": 2702.860215}, "trend_signal": 1, "fair_value": 2150.192308, "relative_strength": 12.729827, "rate_of_change": 1.221332609746415, "market_dynamics": -0.338218, "expectation": {"probability": 15.5909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 700}, "trend_line": 2516.333333, "activity_lines": {"activity_5": 2736.0, "activity_10": 2802.727273, "activity_20": 2806.380952, "activity_30": 2716.645161}, "trend_signal": 1, "fair_value": 2147.24359, "relative_strength": 17.867466, "rate_of_change": 1.2065960586146394, "market_dynamics": -0.348575, "expectation": {"probability": 15.9432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 100}, "trend_line": 2546.333333, "activity_lines": {"activity_5": 2711.333333, "activity_10": 2774.727273, "activity_20": 2794.095238, "activity_30": 2728.494624}, "trend_signal": 1, "fair_value": 2143.141026, "relative_strength": 13.424542, "rate_of_change": 1.1922108890173813, "market_dynamics": -0.394223, "expectation": {"probability": 13.6589, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 300}, "trend_line": 2576.333333, "activity_lines": {"activity_5": 2700.0, "activity_10": 2751.818182, "activity_20": 2784.666667, "activity_30": 2738.408602}, "trend_signal": 1, "fair_value": 2139.102564, "relative_strength": 12.197362, "rate_of_change": 1.1781646813952302, "market_dynamics": -0.518524, "expectation": {"probability": 13.5468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 0}, "trend_line": 2606.333333, "activity_lines": {"activity_5": 2700.0, "activity_10": 2734.181818, "activity_20": 2778.047619, "activity_30": 2746.387097}, "trend_signal": 1, "fair_value": 2135.064103, "relative_strength": 12.222373, "rate_of_change": 1.1644455946648267, "market_dynamics": -0.71338, "expectation": {"probability": 13.4914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 0}, "trend_line": 2636.333333, "activity_lines": {"activity_5": 2700.0, "activity_10": 2720.181818, "activity_20": 2774.238095, "activity_30": 2752.430108}, "trend_signal": 1, "fair_value": 2131.217949, "relative_strength": 21.285544, "rate_of_change": 1.1510423329263386, "market_dynamics": -0.884533, "expectation": {"probability": 13.7875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 900}, "trend_line": 2666.333333, "activity_lines": {"activity_5": 2700.0, "activity_10": 2709.818182, "activity_20": 2769.095238, "activity_30": 2756.537634}, "trend_signal": 1, "fair_value": 2126.538462, "relative_strength": 28.008681, "rate_of_change": 1.1379441144440439, "market_dynamics": -1.040195, "expectation": {"probability": 11.5849, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 0}, "trend_line": 2696.333333, "activity_lines": {"activity_5": 2700.0, "activity_10": 2703.090909, "activity_20": 2762.571429, "activity_30": 2758.709677}, "trend_signal": 1, "fair_value": 2126.217949, "relative_strength": 27.694428, "rate_of_change": 1.1251406427209827, "market_dynamics": -1.157062, "expectation": {"probability": 11.8915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 0}, "trend_line": 2726.333333, "activity_lines": {"activity_5": 2700.0, "activity_10": 2700.0, "activity_20": 2754.619048, "activity_30": 2758.946237}, "trend_signal": 0, "fair_value": 2124.74359, "relative_strength": 27.107864, "rate_of_change": 1.1126220795045891, "market_dynamics": -1.170038, "expectation": {"probability": 17.1463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 0}, "trend_line": 2756.333333, "activity_lines": {"activity_5": 2700.0, "activity_10": 2700.0, "activity_20": 2745.238095, "activity_30": 2757.247312}, "trend_signal": 0, "fair_value": 2124.166667, "relative_strength": 27.496214, "rate_of_change": 1.1003790195745664, "market_dynamics": -1.161597, "expectation": {"probability": 16.9532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 300}, "trend_line": 2786.333333, "activity_lines": {"activity_5": 2700.0, "activity_10": 2700.0, "activity_20": 2735.619048, "activity_30": 2753.612903}, "trend_signal": 0, "fair_value": 2125.320513, "relative_strength": 19.54765, "rate_of_change": 1.0884024671772166, "market_dynamics": -1.128694, "expectation": {"probability": 16.4937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 200}, "trend_line": 2786.0, "activity_lines": {"activity_5": 2700.0, "activity_10": 2700.0, "activity_20": 2726.904762, "activity_30": 2748.043011}, "trend_signal": 0, "fair_value": 2128.461538, "relative_strength": 16.252127, "rate_of_change": -0.011963141525538313, "market_dynamics": -1.066775, "expectation": {"probability": 16.3056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 0}, "trend_line": 2766.0, "activity_lines": {"activity_5": 2700.0, "activity_10": 2700.0, "activity_20": 2719.571429, "activity_30": 2742.494624}, "trend_signal": 0, "fair_value": 2132.628205, "relative_strength": 23.625274, "rate_of_change": -0.7178750897343862, "market_dynamics": -1.012277, "expectation": {"probability": 16.1765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 0}, "trend_line": 2746.333333, "activity_lines": {"activity_5": 2700.0, "activity_10": 2700.0, "activity_20": 2713.571429, "activity_30": 2738.236559}, "trend_signal": 0, "fair_value": 2136.794872, "relative_strength": 25.715256, "rate_of_change": -0.711014714389008, "market_dynamics": -0.819218, "expectation": {"probability": 16.0945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2450.0, "high": 2460.0, "low": 2450.0, "close": 2450.0, "volume": 900}, "trend_line": 2718.333333, "activity_lines": {"activity_5": 2616.666667, "activity_10": 2654.545455, "activity_20": 2685.142857, "activity_30": 2719.11828}, "trend_signal": 0, "fair_value": 2140.064103, "relative_strength": 13.247348, "rate_of_change": -1.01954120658084, "market_dynamics": -0.836241, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2220.0, "high": 2900.0, "low": 2220.0, "close": 2900.0, "volume": 300}, "trend_line": 2734.333333, "activity_lines": {"activity_5": 2700.0, "activity_10": 2695.454545, "activity_20": 2701.714286, "activity_30": 2730.83871}, "trend_signal": 0, "fair_value": 2145.833333, "relative_strength": 37.438107, "rate_of_change": 0.5885959534749965, "market_dynamics": -0.531371, "expectation": {"probability": 9.7835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2650.0, "close": 2650.0, "volume": 2300}, "trend_line": 2742.333333, "activity_lines": {"activity_5": 2686.666667, "activity_10": 2687.272727, "activity_20": 2694.47619, "activity_30": 2725.397849}, "trend_signal": 0, "fair_value": 2150.160256, "relative_strength": 35.530102, "rate_of_change": 0.292575886906324, "market_dynamics": -0.320805, "expectation": {"probability": 27.1945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2650.0, "high": 2910.0, "low": 2390.0, "close": 2890.0, "volume": 1000}, "trend_line": 2758.666667, "activity_lines": {"activity_5": 2756.666667, "activity_10": 2723.636364, "activity_20": 2711.285714, "activity_30": 2734.924731}, "trend_signal": 0, "fair_value": 2155.897436, "relative_strength": 46.6778, "rate_of_change": 0.5955998785214023, "market_dynamics": -0.097551, "expectation": {"probability": 11.0764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e4be62e-83b4-4011-9fd6-bdb703ee98f3/", "share_image": "https://sharemaestro.com/terminal/1e4be62e-83b4-4011-9fd6-bdb703ee98f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}