{"ticker": {"uuid": "1e4c425b-2379-4826-b100-868949c89a88", "symbol": "EPI", "name": "EPIMINDER FPO [EPI]", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPI fell 43.57%, moving from 0.70 to 0.40. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 20.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-43.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.35, "close": 0.395, "volume": 662341}, "trend_line": null, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.471091, "activity_20": 0.573214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.749904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 1.49, "high": 1.49, "low": 0.945, "close": 1.005, "volume": 3548739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.04, "high": 1.22, "low": 1.04, "close": 1.15, "volume": 1472334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.165, "high": 1.17, "low": 1.02, "close": 1.04, "volume": 474523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.115, "low": 0.995, "close": 1.03, "volume": 243069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.05625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.06, "high": 1.085, "low": 1.02, "close": 1.03, "volume": 221057}, "trend_line": null, "activity_lines": {"activity_5": 1.046333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.87, "close": 0.935, "volume": 811350}, "trend_line": null, "activity_lines": {"activity_5": 1.007667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.031667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.9, "close": 0.92, "volume": 556430}, "trend_line": null, "activity_lines": {"activity_5": 0.968667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.015714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.935, "high": 0.985, "low": 0.89, "close": 0.92, "volume": 544148}, "trend_line": null, "activity_lines": {"activity_5": 0.945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.00375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.0886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.81, "close": 0.81, "volume": 323896}, "trend_line": null, "activity_lines": {"activity_5": 0.892667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.982222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.3402, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.765, "close": 0.77, "volume": 538371}, "trend_line": null, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.910818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.77, "close": 0.84, "volume": 464252}, "trend_line": null, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.888818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.85, "close": 0.9, "volume": 247412}, "trend_line": null, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.880727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.945833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.82, "close": 0.85, "volume": 330017}, "trend_line": null, "activity_lines": {"activity_5": 0.848, "activity_10": 0.868091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.938462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.6494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.805, "high": 0.885, "low": 0.785, "close": 0.815, "volume": 554909}, "trend_line": null, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.852545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.929643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.7, "close": 0.7, "volume": 240575}, "trend_line": null, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.82, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.914333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.62, "close": 0.63, "volume": 432187}, "trend_line": null, "activity_lines": {"activity_5": 0.733, "activity_10": 0.780727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.896563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.9495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.595, "close": 0.64, "volume": 538916}, "trend_line": null, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.748818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.881471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8992, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.585, "close": 0.6175, "volume": 110636}, "trend_line": null, "activity_lines": {"activity_5": 0.650167, "activity_10": 0.717909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.866806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 283820}, "trend_line": null, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.689318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.852763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.46, "close": 0.49, "volume": 294724}, "trend_line": null, "activity_lines": {"activity_5": 0.574167, "activity_10": 0.644545, "activity_20": 0.744619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.834625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.615, "low": 0.455, "close": 0.6, "volume": 424531}, "trend_line": null, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.624864, "activity_20": 0.722274, "activity_30": null}, "trend_signal": 0, "fair_value": 0.823452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.535, "close": 0.555, "volume": 351069}, "trend_line": null, "activity_lines": {"activity_5": 0.564167, "activity_10": 0.601364, "activity_20": 0.697571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.81125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.4367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5575, "high": 0.5575, "low": 0.435, "close": 0.435, "volume": 563840}, "trend_line": null, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.562318, "activity_20": 0.664274, "activity_30": null}, "trend_signal": 0, "fair_value": 0.794891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.42, "close": 0.43, "volume": 659465}, "trend_line": null, "activity_lines": {"activity_5": 0.483, "activity_10": 0.529909, "activity_20": 0.633381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.779688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.37, "close": 0.39, "volume": 410417}, "trend_line": null, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.497227, "activity_20": 0.601536, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.35, "close": 0.395, "volume": 662341}, "trend_line": null, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.471091, "activity_20": 0.573214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.749904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e4c425b-2379-4826-b100-868949c89a88/", "share_image": "https://sharemaestro.com/terminal/1e4c425b-2379-4826-b100-868949c89a88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}