{"ticker": {"uuid": "1e4c9030-fea2-4c9c-9759-f4713c9f9cc3", "symbol": "FEIG", "name": "FLEXSHARES TRUST ESG & CLIMATE INVT GRADE CORP CORE IDX E", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FEIG fell 0.95%, moving from 40.76 to 40.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.19 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 55.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.38"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.19"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.67, "high": 40.7199, "low": 40.34, "close": 40.375, "volume": 33213}, "trend_line": 40.613037, "activity_lines": {"activity_5": 40.639551, "activity_10": 40.611035, "activity_20": 40.572742, "activity_30": 40.594759}, "trend_signal": 0, "fair_value": 38.237429, "relative_strength": -10.189287, "rate_of_change": 0.002531270984397818, "market_dynamics": 0.401829, "expectation": {"probability": 55.3482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.373507, "high": 35.663814, "low": 35.373507, "close": 35.510819, "volume": 1344}, "trend_line": 35.247349, "activity_lines": {"activity_5": 35.306114, "activity_10": 35.257924, "activity_20": 35.308431, "activity_30": 35.286156}, "trend_signal": 1, "fair_value": 36.390641, "relative_strength": -9.841828, "rate_of_change": 0.08550074256248602, "market_dynamics": -0.611094, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.51291, "high": 35.560743, "low": 35.214501, "close": 35.409142, "volume": 11953}, "trend_line": 35.28735, "activity_lines": {"activity_5": 35.348481, "activity_10": 35.296296, "activity_20": 35.315245, "activity_30": 35.296594}, "trend_signal": 1, "fair_value": 36.380522, "relative_strength": -10.797419, "rate_of_change": 0.11348654901678912, "market_dynamics": -0.48915, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.478582, "high": 35.478582, "low": 34.680978, "close": 35.097482, "volume": 68529}, "trend_line": 35.287864, "activity_lines": {"activity_5": 35.280604, "activity_10": 35.270127, "activity_20": 35.289643, "activity_30": 35.284344}, "trend_signal": 0, "fair_value": 36.36743, "relative_strength": -9.39088, "rate_of_change": 0.0014566126387939658, "market_dynamics": -0.254243, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.013097, "high": 35.149424, "low": 34.849223, "close": 34.849223, "volume": 2013}, "trend_line": 35.264279, "activity_lines": {"activity_5": 35.149941, "activity_10": 35.195861, "activity_20": 35.240593, "activity_30": 35.256045}, "trend_signal": 0, "fair_value": 36.352095, "relative_strength": -9.640673, "rate_of_change": -0.06683600911632702, "market_dynamics": -0.429068, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.899592, "high": 34.899592, "low": 34.481689, "close": 34.602277, "volume": 9414}, "trend_line": 35.231017, "activity_lines": {"activity_5": 34.935322, "activity_10": 35.084168, "activity_20": 35.171241, "activity_30": 35.213335}, "trend_signal": 0, "fair_value": 36.334597, "relative_strength": -8.274843, "rate_of_change": -0.0943220758887501, "market_dynamics": -0.761789, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.427472, "high": 34.899767, "low": 34.427472, "close": 34.804364, "volume": 882}, "trend_line": 35.204595, "activity_lines": {"activity_5": 34.838847, "activity_10": 35.017943, "activity_20": 35.125702, "activity_30": 35.185809}, "trend_signal": 0, "fair_value": 36.319446, "relative_strength": -8.273311, "rate_of_change": -0.07499641580032651, "market_dynamics": -1.068278, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.882103, "high": 35.153185, "low": 34.882015, "close": 34.957044, "volume": 1697}, "trend_line": 35.179396, "activity_lines": {"activity_5": 34.840362, "activity_10": 34.988811, "activity_20": 35.099724, "activity_30": 35.169838}, "trend_signal": 0, "fair_value": 36.306089, "relative_strength": -9.912694, "rate_of_change": -0.07157872431141628, "market_dynamics": -1.269855, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.800813, "high": 34.877085, "low": 34.714535, "close": 34.877085, "volume": 2449}, "trend_line": 35.175406, "activity_lines": {"activity_5": 34.845365, "activity_10": 34.951627, "activity_20": 35.06921, "activity_30": 35.150334}, "trend_signal": 0, "fair_value": 36.292215, "relative_strength": -8.804842, "rate_of_change": -0.011341866130943833, "market_dynamics": -1.265363, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.804412, "high": 34.856196, "low": 34.748151, "close": 34.772376, "volume": 6447}, "trend_line": 35.17499, "activity_lines": {"activity_5": 34.830157, "activity_10": 34.904858, "activity_20": 35.031688, "activity_30": 35.124332}, "trend_signal": 0, "fair_value": 36.277601, "relative_strength": -8.718116, "rate_of_change": -0.0011826444874617913, "market_dynamics": -1.187941, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.829338, "high": 34.829338, "low": 34.482471, "close": 34.654939, "volume": 27348}, "trend_line": 35.180861, "activity_lines": {"activity_5": 34.780927, "activity_10": 34.837687, "activity_20": 34.987753, "activity_30": 35.090781}, "trend_signal": 0, "fair_value": 36.262147, "relative_strength": -6.027666, "rate_of_change": 0.016690836301585504, "market_dynamics": -1.182284, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.379517, "high": 34.392595, "low": 34.1464, "close": 34.169747, "volume": 282156}, "trend_line": 35.164849, "activity_lines": {"activity_5": 34.566456, "activity_10": 34.695191, "activity_20": 34.901705, "activity_30": 35.025547}, "trend_signal": 0, "fair_value": 36.242408, "relative_strength": -6.411087, "rate_of_change": -0.045513382972643755, "market_dynamics": -1.200082, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.032476, "high": 34.032476, "low": 33.511751, "close": 33.763288, "volume": 25321}, "trend_line": 35.129132, "activity_lines": {"activity_5": 34.258805, "activity_10": 34.503176, "activity_20": 34.783091, "activity_30": 34.935124}, "trend_signal": 0, "fair_value": 36.219238, "relative_strength": -7.677448, "rate_of_change": -0.10157017878847774, "market_dynamics": -1.26015, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.896911, "high": 34.241119, "low": 33.896911, "close": 34.105554, "volume": 20591}, "trend_line": 35.094694, "activity_lines": {"activity_5": 34.144828, "activity_10": 34.403316, "activity_20": 34.702849, "activity_30": 34.869087}, "trend_signal": 0, "fair_value": 36.199667, "relative_strength": -6.885499, "rate_of_change": -0.09803259585235845, "market_dynamics": -1.284386, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.912091, "high": 33.912091, "low": 33.275483, "close": 33.395691, "volume": 1980}, "trend_line": 35.023731, "activity_lines": {"activity_5": 33.845665, "activity_10": 34.192426, "activity_20": 34.55895, "activity_30": 34.759474}, "trend_signal": 0, "fair_value": 36.173943, "relative_strength": -6.416816, "rate_of_change": -0.2022043560203118, "market_dynamics": -1.360657, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.578121, "high": 33.732221, "low": 33.489068, "close": 33.631782, "volume": 13662}, "trend_line": 34.959408, "activity_lines": {"activity_5": 33.716977, "activity_10": 34.050889, "activity_20": 34.446413, "activity_30": 34.669671}, "trend_signal": 0, "fair_value": 36.150832, "relative_strength": -3.255606, "rate_of_change": -0.18365547633972687, "market_dynamics": -1.466884, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.55588, "high": 34.443654, "low": 33.547584, "close": 34.443654, "volume": 2114}, "trend_line": 34.912251, "activity_lines": {"activity_5": 33.927124, "activity_10": 34.07461, "activity_20": 34.418105, "activity_30": 34.636396}, "trend_signal": 0, "fair_value": 36.135452, "relative_strength": -6.196501, "rate_of_change": -0.1348907281267625, "market_dynamics": -1.284534, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.270281, "high": 34.635544, "low": 34.270281, "close": 34.506023, "volume": 2749}, "trend_line": 34.875659, "activity_lines": {"activity_5": 34.139801, "activity_10": 34.116229, "activity_20": 34.399898, "activity_30": 34.610188}, "trend_signal": 0, "fair_value": 36.120904, "relative_strength": -7.128451, "rate_of_change": -0.10481134545005091, "market_dynamics": -1.042704, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.490874, "high": 35.10003, "low": 34.490874, "close": 35.10003, "volume": 3278}, "trend_line": 34.862335, "activity_lines": {"activity_5": 34.500964, "activity_10": 34.27405, "activity_20": 34.44211, "activity_30": 34.624663}, "trend_signal": 0, "fair_value": 36.111869, "relative_strength": -7.463251, "rate_of_change": -0.03820429601057066, "market_dynamics": -0.507316, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.188622, "high": 35.331343, "low": 35.188622, "close": 35.199164, "volume": 35542}, "trend_line": 34.843167, "activity_lines": {"activity_5": 34.828873, "activity_10": 34.445842, "activity_20": 34.495177, "activity_30": 34.646394}, "trend_signal": 0, "fair_value": 36.103863, "relative_strength": -7.909616, "rate_of_change": -0.05498197409898252, "market_dynamics": 0.107966, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.420909, "high": 35.976854, "low": 35.420909, "close": 35.976854, "volume": 727}, "trend_line": 34.858562, "activity_lines": {"activity_5": 35.295781, "activity_10": 34.751273, "activity_20": 34.620527, "activity_30": 34.719535}, "trend_signal": 0, "fair_value": 36.102759, "relative_strength": -6.454387, "rate_of_change": 0.04418369891576747, "market_dynamics": 0.592385, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.869, "high": 36.22235, "low": 35.869, "close": 36.052343, "volume": 2620}, "trend_line": 34.878301, "activity_lines": {"activity_5": 35.631514, "activity_10": 35.046394, "activity_20": 34.750147, "activity_30": 34.796554}, "trend_signal": 0, "fair_value": 36.102324, "relative_strength": -6.221941, "rate_of_change": 0.05662597326878052, "market_dynamics": 0.958282, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.033493, "high": 37.122173, "low": 36.033493, "close": 37.014524, "volume": 5935}, "trend_line": 34.946252, "activity_lines": {"activity_5": 36.180727, "activity_10": 35.482227, "activity_20": 34.968826, "activity_30": 34.934374}, "trend_signal": 0, "fair_value": 36.110121, "relative_strength": -5.665673, "rate_of_change": 0.19482313659716613, "market_dynamics": 1.149145, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.885829, "high": 37.063788, "low": 36.885829, "close": 36.975076, "volume": 6168}, "trend_line": 35.014262, "activity_lines": {"activity_5": 36.549558, "activity_10": 35.851775, "activity_20": 35.176102, "activity_30": 35.065266}, "trend_signal": 1, "fair_value": 36.117451, "relative_strength": -6.330506, "rate_of_change": 0.19461314478016414, "market_dynamics": 1.222013, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.073248, "high": 37.311092, "low": 36.984001, "close": 37.14054, "volume": 37031}, "trend_line": 35.076942, "activity_lines": {"activity_5": 36.848541, "activity_10": 36.199235, "activity_20": 35.390196, "activity_30": 35.202445}, "trend_signal": 1, "fair_value": 36.126048, "relative_strength": -5.964756, "rate_of_change": 0.17901276913961597, "market_dynamics": 1.247759, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.92599, "high": 36.92599, "low": 36.576588, "close": 36.576588, "volume": 1453}, "trend_line": 35.126757, "activity_lines": {"activity_5": 36.830115, "activity_10": 36.376069, "activity_20": 35.53967, "activity_30": 35.299197}, "trend_signal": 1, "fair_value": 36.129803, "relative_strength": -5.632704, "rate_of_change": 0.14201637075431284, "market_dynamics": 1.176783, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.776858, "high": 37.08369, "low": 36.776858, "close": 37.08369, "volume": 1212}, "trend_line": 35.185623, "activity_lines": {"activity_5": 36.94074, "activity_10": 36.591562, "activity_20": 35.728037, "activity_30": 35.425451}, "trend_signal": 1, "fair_value": 36.137686, "relative_strength": -5.802778, "rate_of_change": 0.16758165292629168, "market_dynamics": 1.091477, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.930453, "high": 36.930453, "low": 36.646111, "close": 36.680382, "volume": 263}, "trend_line": 35.231176, "activity_lines": {"activity_5": 36.848173, "activity_10": 36.685725, "activity_20": 35.86714, "activity_30": 35.521887}, "trend_signal": 1, "fair_value": 36.142134, "relative_strength": -7.609215, "rate_of_change": 0.1294648101015525, "market_dynamics": 0.966654, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.793905, "high": 36.823356, "low": 36.609163, "close": 36.755618, "volume": 13529}, "trend_line": 35.276464, "activity_lines": {"activity_5": 36.80296, "activity_10": 36.754034, "activity_20": 36.005202, "activity_30": 35.620238}, "trend_signal": 1, "fair_value": 36.147122, "relative_strength": -8.071759, "rate_of_change": 0.12854524072656368, "market_dynamics": 0.922621, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.879671, "high": 37.286409, "low": 36.879671, "close": 37.007186, "volume": 155548}, "trend_line": 35.349217, "activity_lines": {"activity_5": 36.856234, "activity_10": 36.837981, "activity_20": 36.158278, "activity_30": 35.731897}, "trend_signal": 1, "fair_value": 36.154058, "relative_strength": -8.461385, "rate_of_change": 0.20623665682593884, "market_dynamics": 1.091613, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.722323, "high": 36.886956, "low": 36.600034, "close": 36.600034, "volume": 984}, "trend_line": 35.390417, "activity_lines": {"activity_5": 36.782681, "activity_10": 36.815027, "activity_20": 36.261935, "activity_30": 35.812595}, "trend_signal": 1, "fair_value": 36.157626, "relative_strength": -10.409674, "rate_of_change": 0.11655137934171596, "market_dynamics": 0.96302, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.613284, "high": 36.613284, "low": 36.310606, "close": 36.432536, "volume": 1498}, "trend_line": 35.421141, "activity_lines": {"activity_5": 36.651733, "activity_10": 36.750289, "activity_20": 36.340377, "activity_30": 35.879829}, "trend_signal": 1, "fair_value": 36.159808, "relative_strength": -10.226023, "rate_of_change": 0.08681446166627341, "market_dynamics": 0.813422, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.534414, "high": 36.623937, "low": 36.464049, "close": 36.596632, "volume": 5105}, "trend_line": 35.460724, "activity_lines": {"activity_5": 36.618893, "activity_10": 36.708473, "activity_20": 36.423673, "activity_30": 35.955667}, "trend_signal": 1, "fair_value": 36.163247, "relative_strength": -10.960027, "rate_of_change": 0.11174964691284328, "market_dynamics": 0.531773, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.490279, "high": 36.695466, "low": 36.426986, "close": 36.695466, "volume": 117583}, "trend_line": 35.51399, "activity_lines": {"activity_5": 36.624581, "activity_10": 36.692225, "activity_20": 36.502889, "activity_30": 36.035328}, "trend_signal": 1, "fair_value": 36.167405, "relative_strength": -11.263435, "rate_of_change": 0.15021125908202185, "market_dynamics": 0.260002, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.625683, "high": 37.015102, "low": 36.625683, "close": 37.008456, "volume": 2460}, "trend_line": 35.585965, "activity_lines": {"activity_5": 36.73861, "activity_10": 36.737969, "activity_20": 36.599581, "activity_30": 36.131745}, "trend_signal": 1, "fair_value": 36.173925, "relative_strength": -9.893613, "rate_of_change": 0.20266661110171486, "market_dynamics": 0.090511, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.001092, "high": 37.001092, "low": 36.624695, "close": 36.695556, "volume": 2470}, "trend_line": 35.655741, "activity_lines": {"activity_5": 36.748253, "activity_10": 36.729223, "activity_20": 36.64927, "activity_30": 36.203331}, "trend_signal": 1, "fair_value": 36.177938, "relative_strength": -10.186916, "rate_of_change": 0.1960773018238999, "market_dynamics": -0.048385, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.615804, "high": 36.931399, "low": 36.602961, "close": 36.931399, "volume": 21598}, "trend_line": 35.726642, "activity_lines": {"activity_5": 36.830143, "activity_10": 36.761194, "activity_20": 36.70683, "activity_30": 36.285632}, "trend_signal": 1, "fair_value": 36.183689, "relative_strength": -11.152243, "rate_of_change": 0.19884876323282472, "market_dynamics": -0.135301, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.912179, "high": 36.993009, "low": 36.79812, "close": 36.933015, "volume": 7058}, "trend_line": 35.792508, "activity_lines": {"activity_5": 36.879314, "activity_10": 36.796229, "activity_20": 36.752697, "activity_30": 36.363462}, "trend_signal": 1, "fair_value": 36.189366, "relative_strength": -11.088646, "rate_of_change": 0.1843610155132961, "market_dynamics": -0.345464, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.96984, "high": 36.96984, "low": 36.518988, "close": 36.56209, "volume": 6667}, "trend_line": 35.848674, "activity_lines": {"activity_5": 36.782418, "activity_10": 36.759229, "activity_20": 36.751682, "activity_30": 36.413113}, "trend_signal": 1, "fair_value": 36.192168, "relative_strength": -10.796697, "rate_of_change": 0.15692110762398825, "market_dynamics": -0.459438, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.593469, "high": 36.715289, "low": 36.158307, "close": 36.328098, "volume": 1448}, "trend_line": 35.900532, "activity_lines": {"activity_5": 36.616417, "activity_10": 36.683203, "activity_20": 36.721419, "activity_30": 36.444043}, "trend_signal": 1, "fair_value": 36.193183, "relative_strength": -9.690772, "rate_of_change": 0.14465807019806573, "market_dynamics": -0.537566, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.005017, "high": 36.047127, "low": 35.869762, "close": 36.014756, "volume": 2643}, "trend_line": 35.945859, "activity_lines": {"activity_5": 36.391325, "activity_10": 36.562554, "activity_20": 36.655938, "activity_30": 36.451413}, "trend_signal": 1, "fair_value": 36.191861, "relative_strength": -7.301283, "rate_of_change": 0.12625718192699859, "market_dynamics": -0.710432, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.986983, "high": 36.194375, "low": 35.930807, "close": 36.054611, "volume": 3702}, "trend_line": 36.008688, "activity_lines": {"activity_5": 36.224905, "activity_10": 36.459792, "activity_20": 36.594073, "activity_30": 36.458429}, "trend_signal": 1, "fair_value": 36.190852, "relative_strength": -9.227366, "rate_of_change": 0.17478786638539, "market_dynamics": -0.868291, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.217639, "high": 36.55494, "low": 35.923864, "close": 36.55494, "volume": 33321}, "trend_line": 36.101743, "activity_lines": {"activity_5": 36.283713, "activity_10": 36.454871, "activity_20": 36.579847, "activity_30": 36.493671}, "trend_signal": 1, "fair_value": 36.193509, "relative_strength": -8.155381, "rate_of_change": 0.2584237448473537, "market_dynamics": -0.825777, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.635779, "high": 36.753463, "low": 36.510673, "close": 36.510673, "volume": 3181}, "trend_line": 36.181914, "activity_lines": {"activity_5": 36.352971, "activity_10": 36.442659, "activity_20": 36.563593, "activity_30": 36.520053}, "trend_signal": 1, "fair_value": 36.195808, "relative_strength": -9.561874, "rate_of_change": 0.2220696103232467, "market_dynamics": -0.831716, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.522894, "high": 36.90111, "low": 36.522894, "close": 36.770482, "volume": 1056}, "trend_line": 36.294407, "activity_lines": {"activity_5": 36.51226, "activity_10": 36.481045, "activity_20": 36.574295, "activity_30": 36.558026}, "trend_signal": 1, "fair_value": 36.199942, "relative_strength": -10.057695, "rate_of_change": 0.310909478144248, "market_dynamics": -0.623431, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.743233, "high": 36.80986, "low": 36.613691, "close": 36.707023, "volume": 4673}, "trend_line": 36.396915, "activity_lines": {"activity_5": 36.620904, "activity_10": 36.512219, "activity_20": 36.580715, "activity_30": 36.584646}, "trend_signal": 1, "fair_value": 36.203564, "relative_strength": -9.873321, "rate_of_change": 0.28243470130260084, "market_dynamics": -0.416843, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.519363, "high": 36.721236, "low": 36.309887, "close": 36.721236, "volume": 43459}, "trend_line": 36.472834, "activity_lines": {"activity_5": 36.688134, "activity_10": 36.54577, "activity_20": 36.587868, "activity_30": 36.60557}, "trend_signal": 1, "fair_value": 36.207235, "relative_strength": -9.167349, "rate_of_change": 0.2085863595856928, "market_dynamics": -0.292523, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.909956, "high": 37.114971, "low": 36.786365, "close": 36.848524, "volume": 3815}, "trend_line": 36.550917, "activity_lines": {"activity_5": 36.753351, "activity_10": 36.606285, "activity_20": 36.608869, "activity_30": 36.629808}, "trend_signal": 1, "fair_value": 36.211752, "relative_strength": -9.67335, "rate_of_change": 0.2140853655627623, "market_dynamics": -0.135643, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.772552, "high": 37.254646, "low": 36.76819, "close": 37.254646, "volume": 6347}, "trend_line": 36.622738, "activity_lines": {"activity_5": 36.934371, "activity_10": 36.742176, "activity_20": 36.667748, "activity_30": 36.67521}, "trend_signal": 1, "fair_value": 36.219045, "relative_strength": -9.867543, "rate_of_change": 0.19649575412841194, "market_dynamics": 0.011955, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.11906, "high": 37.258917, "low": 37.104429, "close": 37.169496, "volume": 4965}, "trend_line": 36.688416, "activity_lines": {"activity_5": 37.037409, "activity_10": 36.849994, "activity_20": 36.716141, "activity_30": 36.710485}, "trend_signal": 1, "fair_value": 36.225645, "relative_strength": -10.322835, "rate_of_change": 0.17933667329842556, "market_dynamics": 0.168454, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.195304, "high": 37.226838, "low": 36.864064, "close": 36.864064, "volume": 3183}, "trend_line": 36.717989, "activity_lines": {"activity_5": 37.012035, "activity_10": 36.88698, "activity_20": 36.734673, "activity_30": 36.721817}, "trend_signal": 1, "fair_value": 36.230048, "relative_strength": -10.713732, "rate_of_change": 0.08060582392002504, "market_dynamics": 0.162586, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.674587, "high": 37.353687, "low": 36.674587, "close": 37.216827, "volume": 8035}, "trend_line": 36.756805, "activity_lines": {"activity_5": 37.09378, "activity_10": 36.972663, "activity_20": 36.785544, "activity_30": 36.754}, "trend_signal": 0, "fair_value": 36.236807, "relative_strength": -11.25079, "rate_of_change": 0.10571385050525799, "market_dynamics": 0.320445, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.240915, "high": 37.554415, "low": 37.189181, "close": 37.553959, "volume": 6854}, "trend_line": 36.774787, "activity_lines": {"activity_5": 37.254862, "activity_10": 37.098512, "activity_20": 36.864787, "activity_30": 36.805429}, "trend_signal": 1, "fair_value": 36.245767, "relative_strength": -11.013657, "rate_of_change": 0.04892155343752944, "market_dynamics": 0.454308, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.508795, "high": 37.585528, "low": 37.346662, "close": 37.346662, "volume": 2400}, "trend_line": 36.787173, "activity_lines": {"activity_5": 37.299817, "activity_10": 37.168506, "activity_20": 36.91973, "activity_30": 36.842324}, "trend_signal": 1, "fair_value": 36.253205, "relative_strength": -9.463497, "rate_of_change": 0.03368068454074075, "market_dynamics": 0.511431, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.326315, "high": 37.424581, "low": 37.168926, "close": 37.424581, "volume": 4218}, "trend_line": 36.796641, "activity_lines": {"activity_5": 37.36461, "activity_10": 37.237468, "activity_20": 36.978992, "activity_30": 36.883447}, "trend_signal": 1, "fair_value": 36.261067, "relative_strength": -8.285286, "rate_of_change": 0.02573723183349331, "market_dynamics": 0.721363, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.489726, "high": 38.16973, "low": 37.489726, "close": 38.16973, "volume": 2601}, "trend_line": 36.849746, "activity_lines": {"activity_5": 37.66078, "activity_10": 37.430019, "activity_20": 37.10724, "activity_30": 36.972034}, "trend_signal": 1, "fair_value": 36.273791, "relative_strength": -4.23625, "rate_of_change": 0.14432023836089325, "market_dynamics": 0.881331, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.076469, "high": 38.076469, "low": 37.725961, "close": 37.894985, "volume": 1050}, "trend_line": 36.876789, "activity_lines": {"activity_5": 37.778325, "activity_10": 37.546021, "activity_20": 37.202301, "activity_30": 37.039469}, "trend_signal": 1, "fair_value": 36.284528, "relative_strength": -4.740783, "rate_of_change": 0.07338720869337617, "market_dynamics": 0.906803, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.951876, "high": 38.302476, "low": 37.951876, "close": 38.298079, "volume": 35}, "trend_line": 36.930712, "activity_lines": {"activity_5": 37.985023, "activity_10": 37.713972, "activity_20": 37.331164, "activity_30": 37.131165}, "trend_signal": 1, "fair_value": 36.297775, "relative_strength": -7.160155, "rate_of_change": 0.14622477027486722, "market_dynamics": 1.048112, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.376315, "high": 38.577862, "low": 38.33967, "close": 38.577862, "volume": 4225}, "trend_line": 36.991453, "activity_lines": {"activity_5": 38.235375, "activity_10": 37.906437, "activity_20": 37.480172, "activity_30": 37.237432}, "trend_signal": 1, "fair_value": 36.312677, "relative_strength": -7.505852, "rate_of_change": 0.16447286475278394, "market_dynamics": 1.173871, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.58684, "high": 38.58684, "low": 38.321348, "close": 38.338754, "volume": 10668}, "trend_line": 37.035839, "activity_lines": {"activity_5": 38.323944, "activity_10": 38.03137, "activity_20": 37.59681, "activity_30": 37.324355}, "trend_signal": 1, "fair_value": 36.325834, "relative_strength": -8.080508, "rate_of_change": 0.11998987982440949, "market_dynamics": 1.232063, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.453429, "high": 38.914509, "low": 38.453429, "close": 38.789513, "volume": 19556}, "trend_line": 37.108822, "activity_lines": {"activity_5": 38.501821, "activity_10": 38.217, "activity_20": 37.746802, "activity_30": 37.437495}, "trend_signal": 1, "fair_value": 36.341728, "relative_strength": -2.794218, "rate_of_change": 0.19706047431516452, "market_dynamics": 1.41429, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.795123, "high": 39.080895, "low": 38.795123, "close": 39.054314, "volume": 9715}, "trend_line": 37.196214, "activity_lines": {"activity_5": 38.726646, "activity_10": 38.415767, "activity_20": 37.9088, "activity_30": 37.563011}, "trend_signal": 1, "fair_value": 36.359117, "relative_strength": -5.661099, "rate_of_change": 0.23550195153053938, "market_dynamics": 1.481582, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.172964, "high": 39.292534, "low": 39.034999, "close": 39.117778, "volume": 28933}, "trend_line": 37.280253, "activity_lines": {"activity_5": 38.895337, "activity_10": 38.592664, "activity_20": 38.062558, "activity_30": 37.686983}, "trend_signal": 1, "fair_value": 36.34695, "relative_strength": -6.520992, "rate_of_change": 0.22593428460220225, "market_dynamics": 1.543843, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.98901, "high": 39.22815, "low": 38.984412, "close": 39.086322, "volume": 23145}, "trend_line": 37.359948, "activity_lines": {"activity_5": 38.998896, "activity_10": 38.735409, "activity_20": 38.201117, "activity_30": 37.803503}, "trend_signal": 1, "fair_value": 36.33567, "relative_strength": -6.815336, "rate_of_change": 0.21377269086666592, "market_dynamics": 1.583399, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.062592, "high": 39.211509, "low": 38.717556, "close": 38.717556, "volume": 24471}, "trend_line": 37.416918, "activity_lines": {"activity_5": 38.945636, "activity_10": 38.779475, "activity_20": 38.292289, "activity_30": 37.891091}, "trend_signal": 1, "fair_value": 36.325205, "relative_strength": -7.645043, "rate_of_change": 0.15248950560637756, "market_dynamics": 1.486783, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.629845, "high": 38.638985, "low": 38.472888, "close": 38.565308, "volume": 19795}, "trend_line": 37.479243, "activity_lines": {"activity_5": 38.816373, "activity_10": 38.772351, "activity_20": 38.359691, "activity_30": 37.965181}, "trend_signal": 1, "fair_value": 36.311701, "relative_strength": -8.730207, "rate_of_change": 0.16656903703291165, "market_dynamics": 1.289419, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.463655, "high": 38.887439, "low": 38.463655, "close": 38.565216, "volume": 17286}, "trend_line": 37.533703, "activity_lines": {"activity_5": 38.702027, "activity_10": 38.758018, "activity_20": 38.418234, "activity_30": 38.035244}, "trend_signal": 1, "fair_value": 36.299692, "relative_strength": -9.167731, "rate_of_change": 0.14530709705104222, "market_dynamics": 0.949079, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.482121, "high": 38.482121, "low": 38.10367, "close": 38.122044, "volume": 17338}, "trend_line": 37.573338, "activity_lines": {"activity_5": 38.472563, "activity_10": 38.650922, "activity_20": 38.42579, "activity_30": 38.073201}, "trend_signal": 1, "fair_value": 36.282598, "relative_strength": -8.936997, "rate_of_change": 0.10559842709896483, "market_dynamics": 0.452265, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.123798, "high": 38.203292, "low": 37.8579, "close": 37.8579, "volume": 59435}, "trend_line": 37.616531, "activity_lines": {"activity_5": 38.221433, "activity_10": 38.499001, "activity_20": 38.402125, "activity_30": 38.09156}, "trend_signal": 1, "fair_value": 36.261205, "relative_strength": -7.957922, "rate_of_change": 0.11495651517574046, "market_dynamics": 0.019878, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.108185, "high": 38.414089, "low": 37.8579, "close": 38.386279, "volume": 30902}, "trend_line": 37.685137, "activity_lines": {"activity_5": 38.228324, "activity_10": 38.456239, "activity_20": 38.425909, "activity_30": 38.141221}, "trend_signal": 1, "fair_value": 36.246534, "relative_strength": -10.545956, "rate_of_change": 0.18238258067974292, "market_dynamics": -0.26815, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.293581, "high": 38.385352, "low": 37.774472, "close": 37.970435, "volume": 13021}, "trend_line": 37.750327, "activity_lines": {"activity_5": 38.118686, "activity_10": 38.337005, "activity_20": 38.404294, "activity_30": 38.159627}, "trend_signal": 1, "fair_value": 36.229143, "relative_strength": -9.29305, "rate_of_change": 0.1729859705697798, "market_dynamics": -0.583821, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.87644, "high": 38.172147, "low": 37.87644, "close": 37.971177, "volume": 7226}, "trend_line": 37.814212, "activity_lines": {"activity_5": 38.048954, "activity_10": 38.232798, "activity_20": 38.377482, "activity_30": 38.173876}, "trend_signal": 1, "fair_value": 36.212547, "relative_strength": -10.42612, "rate_of_change": 0.16923032216382944, "market_dynamics": -0.742577, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.275041, "high": 38.590215, "low": 37.969138, "close": 38.590215, "volume": 16986}, "trend_line": 37.882055, "activity_lines": {"activity_5": 38.22517, "activity_10": 38.260837, "activity_20": 38.406034, "activity_30": 38.22394}, "trend_signal": 1, "fair_value": 36.196763, "relative_strength": -9.653999, "rate_of_change": 0.179411381096619, "market_dynamics": -0.811828, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.525773, "high": 38.842168, "low": 38.516467, "close": 38.766792, "volume": 19585}, "trend_line": 37.957259, "activity_lines": {"activity_5": 38.429033, "activity_10": 38.330572, "activity_20": 38.446468, "activity_30": 38.28102}, "trend_signal": 1, "fair_value": 36.184649, "relative_strength": -9.643112, "rate_of_change": 0.1985214371290031, "market_dynamics": -0.787808, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.693276, "high": 38.702582, "low": 38.163873, "close": 38.185648, "volume": 69533}, "trend_line": 38.004431, "activity_lines": {"activity_5": 38.378589, "activity_10": 38.300455, "activity_20": 38.424792, "activity_30": 38.295755}, "trend_signal": 1, "fair_value": 36.16784, "relative_strength": -10.065181, "rate_of_change": 0.12427662387317329, "market_dynamics": -0.599355, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.246601, "high": 38.262886, "low": 37.679509, "close": 37.804912, "volume": 20969}, "trend_line": 38.041027, "activity_lines": {"activity_5": 38.214609, "activity_10": 38.210785, "activity_20": 38.363232, "activity_30": 38.282883}, "trend_signal": 1, "fair_value": 36.149175, "relative_strength": -8.920954, "rate_of_change": 0.09629403476663803, "market_dynamics": -0.59581, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.837611, "high": 37.838546, "low": 37.650759, "close": 37.744185, "volume": 11600}, "trend_line": 38.075125, "activity_lines": {"activity_5": 38.041421, "activity_10": 38.123898, "activity_20": 38.297625, "activity_30": 38.263732}, "trend_signal": 0, "fair_value": 36.130326, "relative_strength": -9.266851, "rate_of_change": 0.08963480402356168, "market_dynamics": -0.736935, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.818926, "high": 37.878719, "low": 37.707749, "close": 37.707749, "volume": 2010}, "trend_line": 38.103766, "activity_lines": {"activity_5": 37.871221, "activity_10": 38.045314, "activity_20": 38.229266, "activity_30": 38.24003}, "trend_signal": 0, "fair_value": 36.116049, "relative_strength": -8.496503, "rate_of_change": 0.0752223400448465, "market_dynamics": -0.973406, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.688129, "high": 37.688129, "low": 37.354037, "close": 37.354037, "volume": 8727}, "trend_line": 38.107079, "activity_lines": {"activity_5": 37.641947, "activity_10": 37.909952, "activity_20": 38.130032, "activity_30": 38.19166}, "trend_signal": 0, "fair_value": 36.100477, "relative_strength": -7.195039, "rate_of_change": 0.008694678630974605, "market_dynamics": -1.280994, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.33311, "high": 37.834435, "low": 37.277054, "close": 37.753528, "volume": 16858}, "trend_line": 38.126547, "activity_lines": {"activity_5": 37.640021, "activity_10": 37.856386, "activity_20": 38.074672, "activity_30": 38.168851}, "trend_signal": 0, "fair_value": 36.087952, "relative_strength": -8.534171, "rate_of_change": 0.051087620754147474, "market_dynamics": -1.331047, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.918145, "high": 37.918145, "low": 37.734842, "close": 37.863864, "volume": 35381}, "trend_line": 38.159874, "activity_lines": {"activity_5": 37.703682, "activity_10": 37.834385, "activity_20": 38.032607, "activity_30": 38.151903}, "trend_signal": 0, "fair_value": 36.078317, "relative_strength": -9.479259, "rate_of_change": 0.08741153506505554, "market_dynamics": -1.234359, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.024464, "high": 38.109949, "low": 37.949536, "close": 37.949536, "volume": 3140}, "trend_line": 38.184297, "activity_lines": {"activity_5": 37.79197, "activity_10": 37.829899, "activity_20": 38.003109, "activity_30": 38.138333}, "trend_signal": 0, "fair_value": 36.072783, "relative_strength": -8.019215, "rate_of_change": 0.06400178365368489, "market_dynamics": -1.12541, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.010354, "high": 38.366906, "low": 38.010354, "close": 38.113097, "volume": 19340}, "trend_line": 38.202935, "activity_lines": {"activity_5": 37.921088, "activity_10": 37.855544, "activity_20": 37.99445, "activity_30": 38.13374}, "trend_signal": 0, "fair_value": 36.069287, "relative_strength": -7.18743, "rate_of_change": 0.04881064066727669, "market_dynamics": -0.858589, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.115724, "high": 38.302164, "low": 37.672567, "close": 38.273921, "volume": 10207}, "trend_line": 38.233844, "activity_lines": {"activity_5": 38.07679, "activity_10": 37.919105, "activity_20": 38.005891, "activity_30": 38.138319}, "trend_signal": 0, "fair_value": 36.069192, "relative_strength": -7.873304, "rate_of_change": 0.08090739625110267, "market_dynamics": -0.629548, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.169864, "high": 38.338757, "low": 38.052577, "close": 38.334066, "volume": 18181}, "trend_line": 38.26416, "activity_lines": {"activity_5": 38.191216, "activity_10": 38.002563, "activity_20": 38.026928, "activity_30": 38.144785}, "trend_signal": 0, "fair_value": 36.069883, "relative_strength": -5.986275, "rate_of_change": 0.0792910072029355, "market_dynamics": -0.370139, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.385672, "high": 38.69531, "low": 38.385672, "close": 38.690431, "volume": 72806}, "trend_line": 38.281517, "activity_lines": {"activity_5": 38.385727, "activity_10": 38.148116, "activity_20": 38.083732, "activity_30": 38.172287}, "trend_signal": 0, "fair_value": 36.071795, "relative_strength": -3.992692, "rate_of_change": 0.04536098531890956, "market_dynamics": 0.133931, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.60446, "high": 38.792912, "low": 38.46312, "close": 38.46312, "volume": 10715}, "trend_line": 38.300455, "activity_lines": {"activity_5": 38.449364, "activity_10": 38.23624, "activity_20": 38.118291, "activity_30": 38.184003}, "trend_signal": 0, "fair_value": 36.078205, "relative_strength": -1.349862, "rate_of_change": 0.04947034883700812, "market_dynamics": 0.295083, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.609171, "high": 38.609171, "low": 38.236978, "close": 38.350049, "volume": 16995}, "trend_line": 38.302187, "activity_lines": {"activity_5": 38.441071, "activity_10": 38.290733, "activity_20": 38.142567, "activity_30": 38.187203}, "trend_signal": 0, "fair_value": 36.081288, "relative_strength": 0.781029, "rate_of_change": 0.0045221394889540184, "market_dynamics": 0.431677, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.413652, "high": 38.679841, "low": 38.36701, "close": 38.593152, "volume": 18231}, "trend_line": 38.302697, "activity_lines": {"activity_5": 38.498016, "activity_10": 38.377749, "activity_20": 38.18891, "activity_30": 38.205975}, "trend_signal": 0, "fair_value": 36.090352, "relative_strength": 1.0014, "rate_of_change": 0.0013315166572562974, "market_dynamics": 0.543471, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.453698, "high": 38.519656, "low": 38.293513, "close": 38.516547, "volume": 51352}, "trend_line": 38.308623, "activity_lines": {"activity_5": 38.508144, "activity_10": 38.428307, "activity_20": 38.224457, "activity_30": 38.219771}, "trend_signal": 0, "fair_value": 36.095339, "relative_strength": 2.373799, "rate_of_change": 0.015471495388419288, "market_dynamics": 0.534959, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.585049, "high": 38.812743, "low": 38.585049, "close": 38.72154, "volume": 6227}, "trend_line": 38.306357, "activity_lines": {"activity_5": 38.574437, "activity_10": 38.502264, "activity_20": 38.278906, "activity_30": 38.246411}, "trend_signal": 0, "fair_value": 36.10847, "relative_strength": 13.013016, "rate_of_change": -0.005915117335328835, "market_dynamics": 0.66424, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.442067, "high": 38.442067, "low": 37.313577, "close": 37.660033, "volume": 12086}, "trend_line": 38.259881, "activity_lines": {"activity_5": 38.284821, "activity_10": 38.367625, "activity_20": 38.228683, "activity_30": 38.204713}, "trend_signal": 0, "fair_value": 36.11766, "relative_strength": 4.058828, "rate_of_change": -0.12132712071784432, "market_dynamics": 0.51019, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.829193, "high": 38.142158, "low": 37.829193, "close": 38.094097, "volume": 2962}, "trend_line": 38.225759, "activity_lines": {"activity_5": 38.193432, "activity_10": 38.317171, "activity_20": 38.22128, "activity_30": 38.194017}, "trend_signal": 0, "fair_value": 36.133051, "relative_strength": 6.802974, "rate_of_change": -0.08918480431239066, "market_dynamics": 0.331636, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.822003, "high": 38.506968, "low": 37.822003, "close": 38.506968, "volume": 15795}, "trend_line": 38.206447, "activity_lines": {"activity_5": 38.25673, "activity_10": 38.34213, "activity_20": 38.255562, "activity_30": 38.21216}, "trend_signal": 1, "fair_value": 36.15245, "relative_strength": 3.265778, "rate_of_change": -0.05052090659599286, "market_dynamics": 0.138211, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.552948, "high": 38.846234, "low": 38.322153, "close": 38.322153, "volume": 12940}, "trend_line": 38.193267, "activity_lines": {"activity_5": 38.264169, "activity_10": 38.329248, "activity_20": 38.273479, "activity_30": 38.219625}, "trend_signal": 1, "fair_value": 36.173339, "relative_strength": -0.016964, "rate_of_change": -0.03449679578946039, "market_dynamics": -0.059626, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.237514, "high": 38.424746, "low": 38.234759, "close": 38.244354, "volume": 2714}, "trend_line": 38.182568, "activity_lines": {"activity_5": 38.258634, "activity_10": 38.302438, "activity_20": 38.283336, "activity_30": 38.222921}, "trend_signal": 1, "fair_value": 36.192329, "relative_strength": 0.299805, "rate_of_change": -0.028012790840844674, "market_dynamics": -0.051508, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.249008, "high": 38.443744, "low": 38.073271, "close": 38.400238, "volume": 11820}, "trend_line": 38.177069, "activity_lines": {"activity_5": 38.336873, "activity_10": 38.312081, "activity_20": 38.305947, "activity_30": 38.236964}, "trend_signal": 1, "fair_value": 36.210974, "relative_strength": -4.196615, "rate_of_change": -0.014401860032044897, "market_dynamics": -0.091671, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.410497, "high": 38.410497, "low": 38.000601, "close": 38.181658, "volume": 7250}, "trend_line": 38.179056, "activity_lines": {"activity_5": 38.292905, "activity_10": 38.283126, "activity_20": 38.304617, "activity_30": 38.23726}, "trend_signal": 1, "fair_value": 36.22332, "relative_strength": -2.14037, "rate_of_change": 0.005204694996359565, "market_dynamics": -0.352449, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.472242, "high": 38.566666, "low": 38.291755, "close": 38.566666, "volume": 75929}, "trend_line": 38.202682, "activity_lines": {"activity_5": 38.371436, "activity_10": 38.327233, "activity_20": 38.337698, "activity_30": 38.262267}, "trend_signal": 1, "fair_value": 36.241345, "relative_strength": -2.736621, "rate_of_change": 0.0618820957752338, "market_dynamics": -0.236203, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.455421, "high": 38.818465, "low": 38.432045, "close": 38.488625, "volume": 11097}, "trend_line": 38.206093, "activity_lines": {"activity_5": 38.419973, "activity_10": 38.357633, "activity_20": 38.357572, "activity_30": 38.280715}, "trend_signal": 1, "fair_value": 36.263243, "relative_strength": -4.358853, "rate_of_change": 0.008928692493369526, "market_dynamics": -0.210796, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.594246, "high": 38.915499, "low": 38.584705, "close": 38.723148, "volume": 2486}, "trend_line": 38.231184, "activity_lines": {"activity_5": 38.535586, "activity_10": 38.431181, "activity_20": 38.39628, "activity_30": 38.314073}, "trend_signal": 1, "fair_value": 36.288743, "relative_strength": -3.302557, "rate_of_change": 0.06567277109438067, "market_dynamics": -0.126989, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.794612, "high": 38.909106, "low": 38.704065, "close": 38.853195, "volume": 6516}, "trend_line": 38.260584, "activity_lines": {"activity_5": 38.662629, "activity_10": 38.528345, "activity_20": 38.443283, "activity_30": 38.354203}, "trend_signal": 1, "fair_value": 36.31402, "relative_strength": -2.717955, "rate_of_change": 0.07690057414910963, "market_dynamics": 0.163004, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.98162, "high": 39.166719, "low": 38.8614, "close": 39.135138, "volume": 17295}, "trend_line": 38.278748, "activity_lines": {"activity_5": 38.853455, "activity_10": 38.655078, "activity_20": 38.512834, "activity_30": 38.410626}, "trend_signal": 1, "fair_value": 36.338531, "relative_strength": -5.165547, "rate_of_change": 0.04747444524108345, "market_dynamics": 0.313054, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.198205, "high": 39.342087, "low": 39.198205, "close": 39.260376, "volume": 9566}, "trend_line": 38.295201, "activity_lines": {"activity_5": 39.022463, "activity_10": 38.785652, "activity_20": 38.589445, "activity_30": 38.473957}, "trend_signal": 1, "fair_value": 36.365432, "relative_strength": -6.310543, "rate_of_change": 0.042982074544335926, "market_dynamics": 0.665842, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.131057, "high": 39.193322, "low": 38.958631, "close": 39.006527, "volume": 6004}, "trend_line": 38.322564, "activity_lines": {"activity_5": 39.060606, "activity_10": 38.856375, "activity_20": 38.637183, "activity_30": 38.519849}, "trend_signal": 1, "fair_value": 36.388087, "relative_strength": -6.516151, "rate_of_change": 0.07145281728643006, "market_dynamics": 0.807799, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.97779, "high": 39.081724, "low": 38.757468, "close": 39.049634, "volume": 11651}, "trend_line": 38.364054, "activity_lines": {"activity_5": 39.078592, "activity_10": 38.922491, "activity_20": 38.685825, "activity_30": 38.566756}, "trend_signal": 1, "fair_value": 36.408099, "relative_strength": -6.825267, "rate_of_change": 0.10826519853943785, "market_dynamics": 1.012807, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.21727, "high": 39.269956, "low": 39.159795, "close": 39.269956, "volume": 5799}, "trend_line": 38.414913, "activity_lines": {"activity_5": 39.148252, "activity_10": 39.014025, "activity_20": 38.753738, "activity_30": 38.625202}, "trend_signal": 1, "fair_value": 36.427461, "relative_strength": -7.487777, "rate_of_change": 0.13256940989603327, "market_dynamics": 1.084326, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.193322, "high": 39.607067, "low": 39.193322, "close": 39.607067, "volume": 2816}, "trend_line": 38.478224, "activity_lines": {"activity_5": 39.302499, "activity_10": 39.151039, "activity_20": 38.849916, "activity_30": 38.702115}, "trend_signal": 1, "fair_value": 36.451696, "relative_strength": -4.141642, "rate_of_change": 0.1648083909496262, "market_dynamics": 1.133434, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.655157, "high": 39.72508, "low": 39.477223, "close": 39.53522, "volume": 2665}, "trend_line": 38.55093, "activity_lines": {"activity_5": 39.401335, "activity_10": 39.249073, "activity_20": 38.933265, "activity_30": 38.770308}, "trend_signal": 1, "fair_value": 36.473415, "relative_strength": -6.367957, "rate_of_change": 0.1889536273815645, "market_dynamics": 1.288081, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.539741, "high": 39.770574, "low": 39.539741, "close": 39.631112, "volume": 5164}, "trend_line": 38.613516, "activity_lines": {"activity_5": 39.513812, "activity_10": 39.346931, "activity_20": 39.021261, "activity_30": 38.839997}, "trend_signal": 1, "fair_value": 36.500045, "relative_strength": -6.828036, "rate_of_change": 0.1623462780275237, "market_dynamics": 1.306656, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.587831, "high": 39.799428, "low": 39.539741, "close": 39.785001, "volume": 10199}, "trend_line": 38.677554, "activity_lines": {"activity_5": 39.635947, "activity_10": 39.451997, "activity_20": 39.118605, "activity_30": 38.915577}, "trend_signal": 1, "fair_value": 36.52865, "relative_strength": -6.524424, "rate_of_change": 0.16584348340618243, "market_dynamics": 1.332082, "expectation": {"probability": 52.9068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.722483, "high": 39.794619, "low": 39.602258, "close": 39.687474, "volume": 4010}, "trend_line": 38.735485, "activity_lines": {"activity_5": 39.676548, "activity_10": 39.520025, "activity_20": 39.201597, "activity_30": 38.980733}, "trend_signal": 1, "fair_value": 36.560717, "relative_strength": -6.516079, "rate_of_change": 0.1497793784994687, "market_dynamics": 1.337647, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.569425, "high": 40.211613, "low": 39.569425, "close": 40.206785, "volume": 2418}, "trend_line": 38.805275, "activity_lines": {"activity_5": 39.862418, "activity_10": 39.667304, "activity_20": 39.324393, "activity_30": 39.075656}, "trend_signal": 1, "fair_value": 36.596341, "relative_strength": -5.321262, "rate_of_change": 0.1801707142688537, "market_dynamics": 1.336779, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.356371, "high": 40.510979, "low": 40.274866, "close": 40.448209, "volume": 1827}, "trend_line": 38.877751, "activity_lines": {"activity_5": 40.088781, "activity_10": 39.838994, "activity_20": 39.460121, "activity_30": 39.181651}, "trend_signal": 1, "fair_value": 36.635608, "relative_strength": -5.982969, "rate_of_change": 0.18676842259203616, "market_dynamics": 1.323843, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.542557, "high": 40.597892, "low": 40.250241, "close": 40.395096, "volume": 9338}, "trend_line": 38.946452, "activity_lines": {"activity_5": 40.236575, "activity_10": 39.97943, "activity_20": 39.581547, "activity_30": 39.279545}, "trend_signal": 1, "fair_value": 36.67874, "relative_strength": -7.012107, "rate_of_change": 0.17671032462756714, "market_dynamics": 1.364907, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.346811, "high": 40.486837, "low": 40.144014, "close": 40.214703, "volume": 9471}, "trend_line": 38.997261, "activity_lines": {"activity_5": 40.273305, "activity_10": 40.06182, "activity_20": 39.675921, "activity_30": 39.361367}, "trend_signal": 1, "fair_value": 36.724724, "relative_strength": -6.933056, "rate_of_change": 0.13045861019638194, "market_dynamics": 1.358837, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.337154, "high": 40.499734, "low": 40.286648, "close": 40.428188, "volume": 43504}, "trend_line": 39.062764, "activity_lines": {"activity_5": 40.35255, "activity_10": 40.161843, "activity_20": 39.781244, "activity_30": 39.453685}, "trend_signal": 1, "fair_value": 36.771962, "relative_strength": -7.254223, "rate_of_change": 0.1679682067927787, "market_dynamics": 1.411454, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.358194, "high": 40.419366, "low": 40.290333, "close": 40.419366, "volume": 5445}, "trend_line": 39.131741, "activity_lines": {"activity_5": 40.379473, "activity_10": 40.239203, "activity_20": 39.876071, "activity_30": 39.541208}, "trend_signal": 1, "fair_value": 36.822693, "relative_strength": -4.822427, "rate_of_change": 0.1765799266022157, "market_dynamics": 1.338809, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.48907, "high": 40.736279, "low": 40.455139, "close": 40.646315, "volume": 4610}, "trend_line": 39.20018, "activity_lines": {"activity_5": 40.467874, "activity_10": 40.343058, "activity_20": 39.981855, "activity_30": 39.638922}, "trend_signal": 1, "fair_value": 36.876504, "relative_strength": -5.770214, "rate_of_change": 0.17489382851635715, "market_dynamics": 1.26059, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.734341, "high": 40.813835, "low": 40.721738, "close": 40.799294, "volume": 983}, "trend_line": 39.276271, "activity_lines": {"activity_5": 40.59406, "activity_10": 40.454525, "activity_20": 40.092307, "activity_30": 39.742091}, "trend_signal": 1, "fair_value": 36.927209, "relative_strength": -7.035598, "rate_of_change": 0.1941088025616161, "market_dynamics": 1.231459, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.794446, "high": 40.847766, "low": 40.389313, "close": 40.389313, "volume": 14395}, "trend_line": 39.331864, "activity_lines": {"activity_5": 40.55664, "activity_10": 40.47021, "activity_20": 40.152709, "activity_30": 39.8139}, "trend_signal": 1, "fair_value": 36.976067, "relative_strength": -8.404521, "rate_of_change": 0.1415434779946441, "market_dynamics": 1.040176, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.326998, "high": 40.427743, "low": 40.258862, "close": 40.341599, "volume": 1816}, "trend_line": 39.421249, "activity_lines": {"activity_5": 40.491675, "activity_10": 40.466233, "activity_20": 40.200633, "activity_30": 39.879044}, "trend_signal": 1, "fair_value": 37.018616, "relative_strength": -6.866974, "rate_of_change": 0.22725848945272475, "market_dynamics": 0.761065, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.336829, "high": 40.503179, "low": 40.247279, "close": 40.247279, "volume": 4185}, "trend_line": 39.493022, "activity_lines": {"activity_5": 40.401042, "activity_10": 40.433213, "activity_20": 40.232486, "activity_30": 39.932336}, "trend_signal": 1, "fair_value": 37.058374, "relative_strength": -7.059373, "rate_of_change": 0.18206678332287315, "market_dynamics": 0.338309, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.268596, "high": 40.375667, "low": 40.22966, "close": 40.375667, "volume": 3305}, "trend_line": 39.555312, "activity_lines": {"activity_5": 40.364678, "activity_10": 40.422801, "activity_20": 40.271271, "activity_30": 39.989281}, "trend_signal": 1, "fair_value": 37.095418, "relative_strength": -4.845025, "rate_of_change": 0.1577240657855894, "market_dynamics": -0.075797, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.535301, "high": 40.754408, "low": 40.535301, "close": 40.709925, "volume": 17222}, "trend_line": 39.634904, "activity_lines": {"activity_5": 40.457776, "activity_10": 40.474481, "activity_20": 40.336579, "activity_30": 40.063773}, "trend_signal": 1, "fair_value": 37.131251, "relative_strength": -7.331918, "rate_of_change": 0.20121696929099714, "market_dynamics": -0.22683, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.45651, "high": 40.720294, "low": 40.45651, "close": 40.505359, "volume": 8651}, "trend_line": 39.710271, "activity_lines": {"activity_5": 40.488644, "activity_10": 40.483244, "activity_20": 40.374293, "activity_30": 40.119931}, "trend_signal": 1, "fair_value": 37.166497, "relative_strength": -7.955925, "rate_of_change": 0.19015310343630445, "market_dynamics": -0.289956, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.38822, "high": 40.531542, "low": 40.344158, "close": 40.344158, "volume": 5059}, "trend_line": 39.775068, "activity_lines": {"activity_5": 40.458041, "activity_10": 40.457412, "activity_20": 40.389723, "activity_30": 40.160827}, "trend_signal": 1, "fair_value": 37.199775, "relative_strength": -7.661281, "rate_of_change": 0.1631744089583238, "market_dynamics": -0.373097, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.436971, "high": 40.573747, "low": 40.368583, "close": 40.485983, "volume": 7187}, "trend_line": 39.851879, "activity_lines": {"activity_5": 40.474543, "activity_10": 40.458895, "activity_20": 40.413544, "activity_30": 40.206692}, "trend_signal": 1, "fair_value": 37.237458, "relative_strength": -7.303852, "rate_of_change": 0.19311343477778417, "market_dynamics": -0.423527, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.47127, "high": 40.647829, "low": 40.466365, "close": 40.647829, "volume": 4198}, "trend_line": 39.921251, "activity_lines": {"activity_5": 40.52908, "activity_10": 40.488593, "activity_20": 40.448595, "activity_30": 40.258044}, "trend_signal": 1, "fair_value": 37.278732, "relative_strength": -8.097937, "rate_of_change": 0.17407460260531585, "market_dynamics": -0.598933, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.657638, "high": 40.671566, "low": 40.495792, "close": 40.509622, "volume": 3086}, "trend_line": 39.988618, "activity_lines": {"activity_5": 40.519403, "activity_10": 40.493135, "activity_20": 40.465184, "activity_30": 40.296003}, "trend_signal": 1, "fair_value": 37.313524, "relative_strength": -7.309905, "rate_of_change": 0.16874972179605394, "market_dynamics": -0.681793, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.592507, "high": 40.652733, "low": 40.505601, "close": 40.647534, "volume": 95498}, "trend_line": 40.052764, "activity_lines": {"activity_5": 40.569051, "activity_10": 40.528019, "activity_20": 40.490725, "activity_30": 40.338514}, "trend_signal": 1, "fair_value": 37.346157, "relative_strength": -8.274663, "rate_of_change": 0.1604106448489941, "market_dynamics": -0.467009, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.608593, "high": 40.765535, "low": 40.603689, "close": 40.652733, "volume": 3104}, "trend_line": 40.112749, "activity_lines": {"activity_5": 40.610954, "activity_10": 40.559153, "activity_20": 40.512653, "activity_30": 40.377222}, "trend_signal": 1, "fair_value": 37.378545, "relative_strength": -7.800503, "rate_of_change": 0.14976494506096386, "market_dynamics": -0.435677, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.47127, "high": 40.741013, "low": 40.451652, "close": 40.707957, "volume": 6912}, "trend_line": 40.165176, "activity_lines": {"activity_5": 40.650693, "activity_10": 40.594671, "activity_20": 40.535244, "activity_30": 40.415622}, "trend_signal": 1, "fair_value": 37.411308, "relative_strength": -7.239345, "rate_of_change": 0.13069909519290626, "market_dynamics": -0.419425, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.726299, "high": 40.726299, "low": 40.657834, "close": 40.666956, "volume": 4591}, "trend_line": 40.212062, "activity_lines": {"activity_5": 40.661966, "activity_10": 40.614358, "activity_20": 40.551544, "activity_30": 40.447995}, "trend_signal": 1, "fair_value": 37.443064, "relative_strength": -7.559373, "rate_of_change": 0.11673296290299001, "market_dynamics": -0.387133, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.644143, "high": 40.752475, "low": 40.368389, "close": 40.72293, "volume": 11613}, "trend_line": 40.269275, "activity_lines": {"activity_5": 40.690623, "activity_10": 40.638926, "activity_20": 40.572133, "activity_30": 40.480954}, "trend_signal": 1, "fair_value": 37.47977, "relative_strength": -7.104581, "rate_of_change": 0.14227820498236896, "market_dynamics": -0.393422, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.713081, "high": 41.07747, "low": 40.703233, "close": 41.072546, "volume": 70032}, "trend_line": 40.336706, "activity_lines": {"activity_5": 40.821598, "activity_10": 40.726824, "activity_20": 40.624458, "activity_30": 40.532778}, "trend_signal": 1, "fair_value": 37.520075, "relative_strength": -4.99409, "rate_of_change": 0.16745024587604104, "market_dynamics": -0.01278, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.108, "high": 41.264589, "low": 41.067622, "close": 41.146409, "volume": 11228}, "trend_line": 40.399254, "activity_lines": {"activity_5": 40.948859, "activity_10": 40.81784, "activity_20": 40.679733, "activity_30": 40.585017}, "trend_signal": 1, "fair_value": 37.562816, "relative_strength": -5.741606, "rate_of_change": 0.15506471946420117, "market_dynamics": 0.274722, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.205499, "high": 41.220271, "low": 41.057774, "close": 41.146409, "volume": 15257}, "trend_line": 40.450566, "activity_lines": {"activity_5": 41.043209, "activity_10": 40.894269, "activity_20": 40.731587, "activity_30": 40.633221}, "trend_signal": 1, "fair_value": 37.604459, "relative_strength": -5.098961, "rate_of_change": 0.12701224631524857, "market_dynamics": 0.593795, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.033433, "high": 41.033433, "low": 40.702359, "close": 40.789822, "volume": 5569}, "trend_line": 40.492386, "activity_lines": {"activity_5": 40.989466, "activity_10": 40.893856, "activity_20": 40.746018, "activity_30": 40.655108}, "trend_signal": 1, "fair_value": 37.642633, "relative_strength": -3.815095, "rate_of_change": 0.10338545077465985, "market_dynamics": 0.496782, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.969195, "high": 40.969195, "low": 40.153863, "close": 40.153863, "volume": 8941}, "trend_line": 40.509811, "activity_lines": {"activity_5": 40.715546, "activity_10": 40.775232, "activity_20": 40.699199, "activity_30": 40.633268}, "trend_signal": 1, "fair_value": 37.674781, "relative_strength": -3.628029, "rate_of_change": 0.04303278152094027, "market_dynamics": -0.109998, "expectation": {"probability": 54.6827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.361402, "high": 40.475054, "low": 40.033984, "close": 40.033984, "volume": 72492}, "trend_line": 40.51811, "activity_lines": {"activity_5": 40.439604, "activity_10": 40.641281, "activity_20": 40.644036, "activity_30": 40.602569}, "trend_signal": 0, "fair_value": 37.703688, "relative_strength": -1.930392, "rate_of_change": 0.020486395258671894, "market_dynamics": -0.543231, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.203277, "high": 40.351519, "low": 39.991785, "close": 39.991785, "volume": 3569}, "trend_line": 40.528254, "activity_lines": {"activity_5": 40.218834, "activity_10": 40.510813, "activity_20": 40.586546, "activity_30": 40.568613}, "trend_signal": 0, "fair_value": 37.732087, "relative_strength": 0.419448, "rate_of_change": 0.025035718595948386, "market_dynamics": -1.113279, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.19369, "high": 40.587303, "low": 40.19369, "close": 40.587303, "volume": 2610}, "trend_line": 40.540938, "activity_lines": {"activity_5": 40.273544, "activity_10": 40.500638, "activity_20": 40.587438, "activity_30": 40.572423}, "trend_signal": 0, "fair_value": 37.762401, "relative_strength": -0.989842, "rate_of_change": 0.03129668502373712, "market_dynamics": -1.292387, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.552575, "high": 40.721254, "low": 40.512786, "close": 40.61707, "volume": 13309}, "trend_line": 40.546567, "activity_lines": {"activity_5": 40.37545, "activity_10": 40.498069, "activity_20": 40.589546, "activity_30": 40.577334}, "trend_signal": 0, "fair_value": 37.794537, "relative_strength": -4.021646, "rate_of_change": 0.013884730540783494, "market_dynamics": -1.139912, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.651798, "high": 40.944507, "low": 40.651798, "close": 40.899856, "volume": 2330}, "trend_line": 40.563392, "activity_lines": {"activity_5": 40.583135, "activity_10": 40.547822, "activity_20": 40.617436, "activity_30": 40.600127}, "trend_signal": 0, "fair_value": 37.829153, "relative_strength": -7.081204, "rate_of_change": 0.041495498250190214, "market_dynamics": -0.994372, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.850245, "high": 40.855206, "low": 40.749037, "close": 40.760944, "volume": 932}, "trend_line": 40.5816, "activity_lines": {"activity_5": 40.694783, "activity_10": 40.569102, "activity_20": 40.631192, "activity_30": 40.612873}, "trend_signal": 0, "fair_value": 37.86112, "relative_strength": -7.498205, "rate_of_change": 0.04488776481020457, "market_dynamics": -0.749054, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.55649, "high": 40.55649, "low": 40.324104, "close": 40.455014, "volume": 1439}, "trend_line": 40.582494, "activity_lines": {"activity_5": 40.65599, "activity_10": 40.540424, "activity_20": 40.614595, "activity_30": 40.604706}, "trend_signal": 0, "fair_value": 37.892786, "relative_strength": -8.698677, "rate_of_change": 0.0022029688331541572, "market_dynamics": -0.725036, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.296033, "high": 40.64079, "low": 40.296033, "close": 40.623522, "volume": 2035}, "trend_line": 40.589299, "activity_lines": {"activity_5": 40.642485, "activity_10": 40.554954, "activity_20": 40.613518, "activity_30": 40.607353}, "trend_signal": 0, "fair_value": 37.925885, "relative_strength": -10.048625, "rate_of_change": 0.016768313943445544, "market_dynamics": -0.694458, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.573903, "high": 40.573903, "low": 40.176946, "close": 40.177046, "volume": 47144}, "trend_line": 40.573657, "activity_lines": {"activity_5": 40.47774, "activity_10": 40.497814, "activity_20": 40.569265, "activity_30": 40.580756}, "trend_signal": 0, "fair_value": 37.959225, "relative_strength": -10.915663, "rate_of_change": -0.03853725091433511, "market_dynamics": -0.767098, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.191832, "high": 40.380287, "low": 39.990377, "close": 40.380287, "volume": 9676}, "trend_line": 40.55969, "activity_lines": {"activity_5": 40.410077, "activity_10": 40.488768, "activity_20": 40.54661, "activity_30": 40.56828}, "trend_signal": 0, "fair_value": 37.994132, "relative_strength": -10.889928, "rate_of_change": -0.034423813461019415, "market_dynamics": -0.874956, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.459778, "high": 40.697952, "low": 40.459778, "close": 40.67334, "volume": 35415}, "trend_line": 40.569158, "activity_lines": {"activity_5": 40.474736, "activity_10": 40.528888, "activity_20": 40.552481, "activity_30": 40.575612}, "trend_signal": 0, "fair_value": 38.028832, "relative_strength": -11.180359, "rate_of_change": 0.02334337367962688, "market_dynamics": -0.704716, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.644722, "high": 40.734379, "low": 40.447476, "close": 40.447476, "volume": 3537}, "trend_line": 40.572687, "activity_lines": {"activity_5": 40.469948, "activity_10": 40.516317, "activity_20": 40.536718, "activity_30": 40.567762}, "trend_signal": 0, "fair_value": 38.063225, "relative_strength": -9.113928, "rate_of_change": 0.008698726258997876, "market_dynamics": -0.753238, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.435621, "high": 40.704494, "low": 40.40962, "close": 40.684869, "volume": 8590}, "trend_line": 40.587273, "activity_lines": {"activity_5": 40.544793, "activity_10": 40.538623, "activity_20": 40.544541, "activity_30": 40.575}, "trend_signal": 0, "fair_value": 38.09763, "relative_strength": -8.785428, "rate_of_change": 0.03595029335868566, "market_dynamics": -0.583536, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.724418, "high": 40.734479, "low": 40.604874, "close": 40.714456, "volume": 125156}, "trend_line": 40.598566, "activity_lines": {"activity_5": 40.62541, "activity_10": 40.564534, "activity_20": 40.555292, "activity_30": 40.583205}, "trend_signal": 0, "fair_value": 38.13225, "relative_strength": -9.22434, "rate_of_change": 0.027823993003902703, "market_dynamics": -0.089628, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.58495, "high": 40.908713, "low": 40.58495, "close": 40.869762, "volume": 6400}, "trend_line": 40.603894, "activity_lines": {"activity_5": 40.721969, "activity_10": 40.616913, "activity_20": 40.580607, "activity_30": 40.600701}, "trend_signal": 0, "fair_value": 38.167331, "relative_strength": -6.411153, "rate_of_change": 0.013123616238067787, "market_dynamics": 0.128945, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.873847, "high": 40.933618, "low": 40.59, "close": 40.7488, "volume": 10384}, "trend_line": 40.612009, "activity_lines": {"activity_5": 40.745575, "activity_10": 40.647845, "activity_20": 40.593704, "activity_30": 40.61005}, "trend_signal": 0, "fair_value": 38.205307, "relative_strength": -8.408756, "rate_of_change": 0.019985767867494796, "market_dynamics": 0.470709, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.67, "high": 40.7199, "low": 40.34, "close": 40.375, "volume": 33213}, "trend_line": 40.613037, "activity_lines": {"activity_5": 40.639551, "activity_10": 40.611035, "activity_20": 40.572742, "activity_30": 40.594759}, "trend_signal": 0, "fair_value": 38.237429, "relative_strength": -10.189287, "rate_of_change": 0.002531270984397818, "market_dynamics": 0.401829, "expectation": {"probability": 55.3482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e4c9030-fea2-4c9c-9759-f4713c9f9cc3/", "share_image": "https://sharemaestro.com/terminal/1e4c9030-fea2-4c9c-9759-f4713c9f9cc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}