{"ticker": {"uuid": "1e4cf916-b1b7-4315-9f55-6b8ea818e606", "symbol": "TOTS3", "name": "TOTVS S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOTS3 fell 3.90%, moving from 34.41 to 33.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.07 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.07"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.07"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.690001, "high": 33.759998, "low": 30.559999, "close": 33.07, "volume": 134081500}, "trend_line": 38.757574, "activity_lines": {"activity_5": 32.467333, "activity_10": 32.885818, "activity_20": 34.21437, "activity_30": 36.144128}, "trend_signal": 0, "fair_value": 33.155608, "relative_strength": -26.067413, "rate_of_change": -0.9297846253544015, "market_dynamics": -0.366624, "expectation": {"probability": 51.2968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.217209, "high": 28.662203, "low": 26.80843, "close": 28.386515, "volume": 16600700}, "trend_line": 26.65741, "activity_lines": {"activity_5": 27.863654, "activity_10": 26.950854, "activity_20": 26.594848, "activity_30": 26.621618}, "trend_signal": 0, "fair_value": 28.114115, "relative_strength": -1.83229, "rate_of_change": -0.1262143655536445, "market_dynamics": 0.70511, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.738253, "high": 29.223088, "low": 27.949213, "close": 28.405527, "volume": 29427200}, "trend_line": 26.676245, "activity_lines": {"activity_5": 28.124133, "activity_10": 27.324893, "activity_20": 26.758678, "activity_30": 26.7344}, "trend_signal": 1, "fair_value": 28.162588, "relative_strength": -3.275229, "rate_of_change": 0.0706557763863887, "market_dynamics": 0.946035, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.386513, "high": 28.681215, "low": 26.970039, "close": 28.300957, "volume": 19873300}, "trend_line": 26.712349, "activity_lines": {"activity_5": 28.226171, "activity_10": 27.634288, "activity_20": 26.909017, "activity_30": 26.83922}, "trend_signal": 1, "fair_value": 28.212343, "relative_strength": -3.879116, "rate_of_change": 0.13534138706552643, "market_dynamics": 0.91945, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.300953, "high": 29.051968, "low": 27.369313, "close": 28.500589, "volume": 16839700}, "trend_line": 26.712654, "activity_lines": {"activity_5": 28.340248, "activity_10": 27.92778, "activity_20": 27.078097, "activity_30": 26.95459}, "trend_signal": 1, "fair_value": 28.251903, "relative_strength": -2.605049, "rate_of_change": 0.0011417940069624274, "market_dynamics": 0.928381, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.785787, "high": 29.555815, "low": 28.415032, "close": 28.994932, "volume": 14664800}, "trend_line": 26.837616, "activity_lines": {"activity_5": 28.605164, "activity_10": 28.236656, "activity_20": 27.29462, "activity_30": 27.101834}, "trend_signal": 1, "fair_value": 28.289486, "relative_strength": -1.670097, "rate_of_change": 0.4678007658842136, "market_dynamics": 0.915071, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.966411, "high": 29.032958, "low": 27.825625, "close": 27.977734, "volume": 16412900}, "trend_line": 26.970497, "activity_lines": {"activity_5": 28.425174, "activity_10": 28.276929, "activity_20": 27.406299, "activity_30": 27.17539}, "trend_signal": 1, "fair_value": 28.316763, "relative_strength": -4.246272, "rate_of_change": 0.4951296717264348, "market_dynamics": 0.706277, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.578457, "high": 28.243913, "low": 26.893988, "close": 27.825626, "volume": 26565600}, "trend_line": 27.006481, "activity_lines": {"activity_5": 28.221733, "activity_10": 28.239767, "activity_20": 27.496068, "activity_30": 27.230559}, "trend_signal": 1, "fair_value": 28.339221, "relative_strength": -6.646818, "rate_of_change": 0.1334198624519197, "market_dynamics": 0.777113, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.825628, "high": 28.595657, "low": 27.587964, "close": 27.988897, "volume": 10937400}, "trend_line": 27.070864, "activity_lines": {"activity_5": 28.111376, "activity_10": 28.209129, "activity_20": 27.594324, "activity_30": 27.293941}, "trend_signal": 1, "fair_value": 28.36586, "relative_strength": -6.021696, "rate_of_change": 0.23839833112651518, "market_dynamics": 0.691779, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.151787, "high": 29.119565, "low": 27.921823, "close": 28.084717, "volume": 15332900}, "trend_line": 27.140659, "activity_lines": {"activity_5": 28.053763, "activity_10": 28.186722, "activity_20": 27.692463, "activity_30": 27.359351}, "trend_signal": 1, "fair_value": 28.375665, "relative_strength": -5.13559, "rate_of_change": 0.2578233188272054, "market_dynamics": 0.625791, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.988898, "high": 28.429669, "low": 25.900031, "close": 26.187489, "volume": 40745100}, "trend_line": 27.121228, "activity_lines": {"activity_5": 27.391466, "activity_10": 27.823123, "activity_20": 27.60524, "activity_30": 27.297856}, "trend_signal": 1, "fair_value": 28.378849, "relative_strength": -10.228044, "rate_of_change": -0.0715936926955269, "market_dynamics": 0.485303, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.976685, "high": 27.241505, "low": 25.737136, "close": 26.752825, "volume": 26606300}, "trend_line": 27.090855, "activity_lines": {"activity_5": 27.104777, "activity_10": 27.584491, "activity_20": 27.5697, "activity_30": 27.274088}, "trend_signal": 1, "fair_value": 28.3837, "relative_strength": -5.968627, "rate_of_change": -0.11198976683503166, "market_dynamics": 0.131248, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.724078, "high": 27.375653, "low": 26.446202, "close": 26.685751, "volume": 18662600}, "trend_line": 27.058246, "activity_lines": {"activity_5": 26.87739, "activity_10": 27.363368, "activity_20": 27.527855, "activity_30": 27.247952}, "trend_signal": 0, "fair_value": 28.383971, "relative_strength": -6.424126, "rate_of_change": -0.12036903228045322, "market_dynamics": -0.202507, "expectation": {"probability": 61.0097, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.906138, "high": 27.768512, "low": 26.264146, "close": 26.637842, "volume": 15949200}, "trend_line": 27.004711, "activity_lines": {"activity_5": 26.710026, "activity_10": 27.164803, "activity_20": 27.477686, "activity_30": 27.22083}, "trend_signal": 0, "fair_value": 28.390991, "relative_strength": -8.073346, "rate_of_change": -0.19785096195814064, "market_dynamics": -0.577277, "expectation": {"probability": 60.4581, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.494112, "high": 26.858226, "low": 26.283311, "close": 26.542025, "volume": 14168700}, "trend_line": 26.93689, "activity_lines": {"activity_5": 26.600792, "activity_10": 26.979054, "activity_20": 27.412639, "activity_30": 27.190979}, "trend_signal": 0, "fair_value": 28.397159, "relative_strength": -6.239936, "rate_of_change": -0.25114506872523884, "market_dynamics": -0.792099, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.609094, "high": 28.458413, "low": 26.379127, "close": 28.266773, "volume": 33365400}, "trend_line": 26.96839, "activity_lines": {"activity_5": 27.169321, "activity_10": 27.142507, "activity_20": 27.50167, "activity_30": 27.276778}, "trend_signal": 1, "fair_value": 28.410529, "relative_strength": -2.904659, "rate_of_change": 0.11694000309613024, "market_dynamics": -0.639031, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.247611, "high": 28.314684, "low": 25.229292, "close": 25.315529, "volume": 28888300}, "trend_line": 26.931619, "activity_lines": {"activity_5": 26.615483, "activity_10": 26.782609, "activity_20": 27.291187, "activity_30": 27.170142}, "trend_signal": 0, "fair_value": 28.404922, "relative_strength": -10.761005, "rate_of_change": -0.1363485176534384, "market_dynamics": -0.615752, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.344279, "high": 26.244982, "low": 25.037653, "close": 25.871286, "volume": 18804100}, "trend_line": 26.915908, "activity_lines": {"activity_5": 26.342717, "activity_10": 26.572162, "activity_20": 27.133273, "activity_30": 27.101733}, "trend_signal": 0, "fair_value": 28.410349, "relative_strength": -9.0245, "rate_of_change": -0.05833663397658932, "market_dynamics": -0.585673, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.909612, "high": 26.19707, "low": 24.922672, "close": 25.40177, "volume": 11971200}, "trend_line": 26.89437, "activity_lines": {"activity_5": 25.967743, "activity_10": 26.311881, "activity_20": 26.933884, "activity_30": 27.004047}, "trend_signal": 0, "fair_value": 28.413063, "relative_strength": -8.582377, "rate_of_change": -0.0800195928742332, "market_dynamics": -0.653267, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.123893, "high": 26.704916, "low": 25.123893, "close": 25.641319, "volume": 11103800}, "trend_line": 26.845643, "activity_lines": {"activity_5": 25.755024, "activity_10": 26.142193, "activity_20": 26.767221, "activity_30": 26.923205}, "trend_signal": 0, "fair_value": 28.406164, "relative_strength": -8.771535, "rate_of_change": -0.18117918359864732, "market_dynamics": -0.989407, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.871282, "high": 26.091667, "low": 24.635211, "close": 24.654375, "volume": 16782000}, "trend_line": 26.80965, "activity_lines": {"activity_5": 25.273371, "activity_10": 25.837487, "activity_20": 26.519183, "activity_30": 26.781832}, "trend_signal": 0, "fair_value": 28.395488, "relative_strength": -10.065798, "rate_of_change": -0.1340738979505826, "market_dynamics": -1.092681, "expectation": {"probability": 59.1154, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.577722, "high": 25.708391, "low": 24.175279, "close": 24.491482, "volume": 17254400}, "trend_line": 26.733686, "activity_lines": {"activity_5": 24.978246, "activity_10": 25.531038, "activity_20": 26.268741, "activity_30": 26.632273}, "trend_signal": 0, "fair_value": 28.392367, "relative_strength": -10.454513, "rate_of_change": -0.2833457355840251, "market_dynamics": -1.176225, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.616047, "high": 26.637841, "low": 23.887818, "close": 26.551603, "volume": 13376400}, "trend_line": 26.755546, "activity_lines": {"activity_5": 25.424765, "activity_10": 25.640272, "activity_20": 26.233049, "activity_30": 26.620526}, "trend_signal": 0, "fair_value": 28.378315, "relative_strength": -6.66101, "rate_of_change": 0.08176949486127806, "market_dynamics": -1.002073, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.542025, "high": 30.604775, "low": 26.062927, "close": 30.470627, "volume": 34173000}, "trend_line": 26.923567, "activity_lines": {"activity_5": 27.132271, "activity_10": 26.464495, "activity_20": 26.579425, "activity_30": 26.860209}, "trend_signal": 0, "fair_value": 28.406405, "relative_strength": 4.995342, "rate_of_change": 0.6279856893968807, "market_dynamics": -0.353055, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.374806, "high": 32.559493, "low": 30.374806, "close": 31.170109, "volume": 37525900}, "trend_line": 27.149128, "activity_lines": {"activity_5": 28.735013, "activity_10": 27.34621, "activity_20": 26.982087, "activity_30": 27.134179}, "trend_signal": 0, "fair_value": 28.444317, "relative_strength": 3.65802, "rate_of_change": 0.8377827499602953, "market_dynamics": 0.364831, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.275507, "high": 32.53074, "low": 30.662268, "close": 30.978474, "volume": 25618400}, "trend_line": 27.368619, "activity_lines": {"activity_5": 29.905292, "activity_10": 28.108935, "activity_20": 27.353786, "activity_30": 27.381234}, "trend_signal": 0, "fair_value": 28.478806, "relative_strength": 2.651463, "rate_of_change": 0.8084642718543221, "market_dynamics": 1.003167, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.208435, "high": 32.664898, "low": 30.863484, "close": 32.425346, "volume": 20251600}, "trend_line": 27.608135, "activity_lines": {"activity_5": 31.136254, "activity_10": 29.085424, "activity_20": 27.853837, "activity_30": 27.707474}, "trend_signal": 1, "fair_value": 28.531821, "relative_strength": 5.309988, "rate_of_change": 0.8751482857063481, "market_dynamics": 1.439276, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.367845, "high": 33.628603, "low": 32.291191, "close": 33.127258, "volume": 13882200}, "trend_line": 27.827319, "activity_lines": {"activity_5": 32.072263, "activity_10": 30.060263, "activity_20": 28.399557, "activity_30": 28.063547}, "trend_signal": 1, "fair_value": 28.593961, "relative_strength": 8.216797, "rate_of_change": 0.7939109251675223, "market_dynamics": 1.340438, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.79946, "high": 33.503269, "low": 31.189373, "close": 32.703045, "volume": 25958600}, "trend_line": 28.001307, "activity_lines": {"activity_5": 32.42849, "activity_10": 30.826047, "activity_20": 28.879631, "activity_30": 28.37811}, "trend_signal": 1, "fair_value": 28.636243, "relative_strength": 4.136412, "rate_of_change": 0.625241691447176, "market_dynamics": 1.220126, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.674123, "high": 33.214027, "low": 31.382195, "close": 31.671429, "volume": 16054400}, "trend_line": 28.113973, "activity_lines": {"activity_5": 32.292018, "activity_10": 31.271513, "activity_20": 29.239006, "activity_30": 28.614892}, "trend_signal": 1, "fair_value": 28.673754, "relative_strength": -1.048986, "rate_of_change": 0.40235978984838394, "market_dynamics": 1.04739, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.893189, "high": 33.04049, "low": 31.719647, "close": 32.481297, "volume": 6215000}, "trend_line": 28.283105, "activity_lines": {"activity_5": 32.39208, "activity_10": 31.75459, "activity_20": 29.658433, "activity_30": 28.896654}, "trend_signal": 1, "fair_value": 28.711041, "relative_strength": 0.35631, "rate_of_change": 0.601594089885473, "market_dynamics": 0.912805, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.94139, "high": 32.192061, "low": 30.649463, "close": 31.121881, "volume": 11770000}, "trend_line": 28.374284, "activity_lines": {"activity_5": 31.938815, "activity_10": 31.848193, "activity_20": 29.918421, "activity_30": 29.079801}, "trend_signal": 1, "fair_value": 28.7439, "relative_strength": -2.245201, "rate_of_change": 0.3223797387168076, "market_dynamics": 0.769173, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.121882, "high": 31.796769, "low": 30.794082, "close": 31.575022, "volume": 11932400}, "trend_line": 28.479934, "activity_lines": {"activity_5": 31.723495, "activity_10": 31.903632, "activity_20": 30.20076, "activity_30": 29.286301}, "trend_signal": 1, "fair_value": 28.779365, "relative_strength": -0.035788, "rate_of_change": 0.3723441973020383, "market_dynamics": 0.587516, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.565378, "high": 31.565378, "low": 29.878165, "close": 30.581974, "volume": 11887800}, "trend_line": 28.555968, "activity_lines": {"activity_5": 31.280642, "activity_10": 31.687182, "activity_20": 30.365241, "activity_30": 29.421916}, "trend_signal": 1, "fair_value": 28.796442, "relative_strength": -0.583595, "rate_of_change": 0.26697393329633395, "market_dynamics": 0.462783, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.562689, "high": 30.591611, "low": 29.155072, "close": 29.772108, "volume": 14790100}, "trend_line": 28.598352, "activity_lines": {"activity_5": 30.709237, "activity_10": 31.321459, "activity_20": 30.43381, "activity_30": 29.500377}, "trend_signal": 1, "fair_value": 28.818267, "relative_strength": -4.10003, "rate_of_change": 0.14842431536552508, "market_dynamics": 0.285183, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.704623, "high": 31.170091, "low": 29.60821, "close": 30.543409, "volume": 13629300}, "trend_line": 28.649967, "activity_lines": {"activity_5": 30.521555, "activity_10": 31.121391, "activity_20": 30.560455, "activity_30": 29.625864}, "trend_signal": 1, "fair_value": 28.838133, "relative_strength": -0.073631, "rate_of_change": 0.1804824277986429, "market_dynamics": 0.15723, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.446997, "high": 31.854614, "low": 28.20059, "close": 29.521439, "volume": 32598000}, "trend_line": 28.701424, "activity_lines": {"activity_5": 30.122408, "activity_10": 30.74342, "activity_20": 30.578929, "activity_30": 29.682088}, "trend_signal": 1, "fair_value": 28.821214, "relative_strength": -3.794861, "rate_of_change": 0.17960579151801184, "market_dynamics": 0.014493, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.19364, "high": 29.887807, "low": 28.788708, "close": 29.733547, "volume": 15715900}, "trend_line": 28.765022, "activity_lines": {"activity_5": 29.900661, "activity_10": 30.456813, "activity_20": 30.597575, "activity_30": 29.748677}, "trend_signal": 1, "fair_value": 28.805119, "relative_strength": -3.48357, "rate_of_change": 0.22158482450208372, "market_dynamics": -0.219633, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.521438, "high": 31.20865, "low": 29.212918, "close": 30.398788, "volume": 21449200}, "trend_line": 28.845351, "activity_lines": {"activity_5": 30.023425, "activity_10": 30.352863, "activity_20": 30.661186, "activity_30": 29.854081}, "trend_signal": 1, "fair_value": 28.813226, "relative_strength": -1.73691, "rate_of_change": 0.2792593031912249, "market_dynamics": -0.326308, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.398792, "high": 30.832646, "low": 29.347898, "close": 30.042065, "volume": 18658400}, "trend_line": 28.910596, "activity_lines": {"activity_5": 30.039494, "activity_10": 30.225949, "activity_20": 30.667027, "activity_30": 29.931288}, "trend_signal": 1, "fair_value": 28.826545, "relative_strength": -2.545212, "rate_of_change": 0.22618896195785893, "market_dynamics": -0.443006, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.042067, "high": 30.244533, "low": 28.470548, "close": 29.049019, "volume": 19441700}, "trend_line": 29.005981, "activity_lines": {"activity_5": 29.70655, "activity_10": 29.948107, "activity_20": 30.557337, "activity_30": 29.940219}, "trend_signal": 1, "fair_value": 28.848139, "relative_strength": -4.026424, "rate_of_change": 0.32993093604848794, "market_dynamics": -0.597325, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.740501, "high": 30.418075, "low": 28.740501, "close": 29.878164, "volume": 18092400}, "trend_line": 29.110159, "activity_lines": {"activity_5": 29.749614, "activity_10": 29.883423, "activity_20": 30.505687, "activity_30": 29.996489}, "trend_signal": 1, "fair_value": 28.867609, "relative_strength": -0.79033, "rate_of_change": 0.3591604090204741, "market_dynamics": -0.557557, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.868524, "high": 30.215606, "low": 28.557317, "close": 29.425026, "volume": 12038300}, "trend_line": 29.201468, "activity_lines": {"activity_5": 29.617851, "activity_10": 29.758963, "activity_20": 30.385229, "activity_30": 30.016803}, "trend_signal": 1, "fair_value": 28.888518, "relative_strength": -2.286841, "rate_of_change": 0.3136671290596488, "market_dynamics": -0.665697, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.299689, "high": 29.46359, "low": 26.821896, "close": 27.361805, "volume": 22428400}, "trend_line": 29.2256, "activity_lines": {"activity_5": 28.818915, "activity_10": 29.298463, "activity_20": 30.054591, "activity_30": 29.898115}, "trend_signal": 0, "fair_value": 28.892929, "relative_strength": -9.542767, "rate_of_change": 0.08263968099138577, "market_dynamics": -0.740631, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.361802, "high": 27.670325, "low": 26.301267, "close": 27.246109, "volume": 20582200}, "trend_line": 29.249069, "activity_lines": {"activity_5": 28.183879, "activity_10": 28.875477, "activity_20": 29.727739, "activity_30": 29.770406}, "trend_signal": 0, "fair_value": 28.885647, "relative_strength": -8.681824, "rate_of_change": 0.08030288514178881, "market_dynamics": -0.824206, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.458215, "high": 27.747454, "low": 26.079518, "close": 26.397678, "volume": 23200500}, "trend_line": 29.186766, "activity_lines": {"activity_5": 27.45243, "activity_10": 28.344157, "activity_20": 29.338769, "activity_30": 29.586445}, "trend_signal": 0, "fair_value": 28.869475, "relative_strength": -10.712446, "rate_of_change": -0.21300848926165822, "market_dynamics": -0.92784, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.243421, "high": 27.25575, "low": 25.481764, "close": 27.091852, "volume": 36198500}, "trend_line": 29.245977, "activity_lines": {"activity_5": 27.129129, "activity_10": 28.014427, "activity_20": 29.037724, "activity_30": 29.451289}, "trend_signal": 0, "fair_value": 28.855662, "relative_strength": -7.631548, "rate_of_change": 0.20286934153650746, "market_dynamics": -0.928366, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.94723, "high": 28.027047, "low": 26.706203, "close": 27.072567, "volume": 28414800}, "trend_line": 29.28602, "activity_lines": {"activity_5": 26.985153, "activity_10": 27.725366, "activity_20": 28.760241, "activity_30": 29.311069}, "trend_signal": 0, "fair_value": 28.843576, "relative_strength": -8.572943, "rate_of_change": 0.136917976787032, "market_dynamics": -0.967725, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.072566, "high": 27.381085, "low": 26.551941, "close": 27.168978, "volume": 14903200}, "trend_line": 29.344927, "activity_lines": {"activity_5": 27.030145, "activity_10": 27.502215, "activity_20": 28.520771, "activity_30": 29.174486}, "trend_signal": 0, "fair_value": 28.814918, "relative_strength": -9.450189, "rate_of_change": 0.2011437539139761, "market_dynamics": -1.049131, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.09185, "high": 27.728172, "low": 26.503735, "close": 26.995438, "volume": 20556500}, "trend_line": 29.390064, "activity_lines": {"activity_5": 27.030146, "activity_10": 27.306235, "activity_20": 28.291126, "activity_30": 29.022906}, "trend_signal": 0, "fair_value": 28.802875, "relative_strength": -9.138906, "rate_of_change": 0.15381534259737784, "market_dynamics": -1.124374, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.043642, "high": 28.162027, "low": 26.590505, "close": 27.679962, "volume": 16597600}, "trend_line": 29.490917, "activity_lines": {"activity_5": 27.275032, "activity_10": 27.290108, "activity_20": 28.148941, "activity_30": 28.912577}, "trend_signal": 0, "fair_value": 28.795995, "relative_strength": -6.988358, "rate_of_change": 0.34315338680446816, "market_dynamics": -1.145451, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.40037, "high": 29.338259, "low": 27.390728, "close": 28.017406, "volume": 26846600}, "trend_line": 29.608448, "activity_lines": {"activity_5": 27.546914, "activity_10": 27.360226, "activity_20": 28.061757, "activity_30": 28.817512}, "trend_signal": 0, "fair_value": 28.775343, "relative_strength": -2.703048, "rate_of_change": 0.39853287708890034, "market_dynamics": -0.983065, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.036692, "high": 28.239155, "low": 27.159339, "close": 27.689606, "volume": 18237600}, "trend_line": 29.646381, "activity_lines": {"activity_5": 27.647826, "activity_10": 27.404575, "activity_20": 27.958136, "activity_30": 28.693716}, "trend_signal": 0, "fair_value": 28.74459, "relative_strength": -1.966474, "rate_of_change": 0.12811546218161263, "market_dynamics": -0.8214, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.747454, "high": 28.075254, "low": 26.63871, "close": 27.477497, "volume": 20026200}, "trend_line": 29.54661, "activity_lines": {"activity_5": 27.636899, "activity_10": 27.441913, "activity_20": 27.852817, "activity_30": 28.553788}, "trend_signal": 0, "fair_value": 28.710628, "relative_strength": -1.522009, "rate_of_change": -0.3365368609409712, "market_dynamics": -0.60155, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.294316, "high": 29.762469, "low": 27.197903, "close": 29.492514, "volume": 20239400}, "trend_line": 29.49069, "activity_lines": {"activity_5": 28.277077, "activity_10": 27.843514, "activity_20": 27.954188, "activity_30": 28.550298}, "trend_signal": 0, "fair_value": 28.683554, "relative_strength": 6.611207, "rate_of_change": -0.18926029077447604, "market_dynamics": -0.217744, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.396103, "high": 29.810677, "low": 27.949921, "close": 28.759781, "volume": 23188400}, "trend_line": 29.416734, "activity_lines": {"activity_5": 28.506538, "activity_10": 28.071047, "activity_20": 27.987106, "activity_30": 28.503142}, "trend_signal": 0, "fair_value": 28.647904, "relative_strength": 2.531224, "rate_of_change": -0.25077744874738106, "market_dynamics": -0.017554, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.83691, "high": 29.820316, "low": 28.460903, "close": 29.338255, "volume": 14567600}, "trend_line": 29.313831, "activity_lines": {"activity_5": 28.856836, "activity_10": 28.360809, "activity_20": 28.08361, "activity_30": 28.498079}, "trend_signal": 0, "fair_value": 28.609814, "relative_strength": 2.466508, "rate_of_change": -0.34981109731624627, "market_dynamics": 0.262751, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.203279, "high": 29.241843, "low": 28.219873, "close": 28.44162, "volume": 10607600}, "trend_line": 29.157643, "activity_lines": {"activity_5": 28.820199, "activity_10": 28.446704, "activity_20": 28.095592, "activity_30": 28.441807}, "trend_signal": 0, "fair_value": 28.56908, "relative_strength": -2.370457, "rate_of_change": -0.532813333064519, "market_dynamics": 0.459416, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.441622, "high": 29.376819, "low": 28.094537, "close": 28.229513, "volume": 11327700}, "trend_line": 29.008525, "activity_lines": {"activity_5": 28.662726, "activity_10": 28.469142, "activity_20": 28.093526, "activity_30": 28.381928}, "trend_signal": 0, "fair_value": 28.523942, "relative_strength": -4.927733, "rate_of_change": -0.5114199388475996, "market_dynamics": 0.376178, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.335568, "high": 28.711577, "low": 26.879741, "close": 27.053284, "volume": 14374700}, "trend_line": 28.854587, "activity_lines": {"activity_5": 28.063042, "activity_10": 28.258437, "activity_20": 27.989768, "activity_30": 28.255783}, "trend_signal": 0, "fair_value": 28.473294, "relative_strength": -7.824676, "rate_of_change": -0.5306646925343503, "market_dynamics": 0.256577, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.09185, "high": 27.699247, "low": 26.204855, "close": 27.120771, "volume": 11124800}, "trend_line": 28.675903, "activity_lines": {"activity_5": 27.648468, "activity_10": 28.058951, "activity_20": 27.90667, "activity_30": 28.143924}, "trend_signal": 0, "fair_value": 28.43609, "relative_strength": -7.348734, "rate_of_change": -0.6192568273460195, "market_dynamics": 0.10292, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.908668, "high": 27.275035, "low": 26.310912, "close": 26.629072, "volume": 10047200}, "trend_line": 28.526142, "activity_lines": {"activity_5": 27.179263, "activity_10": 27.780232, "activity_20": 27.785925, "activity_30": 28.011871}, "trend_signal": 0, "fair_value": 28.38385, "relative_strength": -7.6634, "rate_of_change": -0.5222538240556944, "market_dynamics": -0.105289, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.819204, "high": 28.849017, "low": 25.674584, "close": 28.800402, "volume": 19544800}, "trend_line": 28.433655, "activity_lines": {"activity_5": 27.614446, "activity_10": 27.921543, "activity_20": 27.887446, "activity_30": 28.029565}, "trend_signal": 0, "fair_value": 28.353368, "relative_strength": -3.763901, "rate_of_change": -0.32421839588402257, "market_dynamics": 0.024334, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.111549, "high": 29.636606, "low": 28.158665, "close": 28.703169, "volume": 16992700}, "trend_line": 28.371028, "activity_lines": {"activity_5": 27.9933, "activity_10": 28.024979, "activity_20": 27.98268, "activity_30": 28.046953}, "trend_signal": 0, "fair_value": 28.313586, "relative_strength": -6.341021, "rate_of_change": -0.22025659381462795, "market_dynamics": 0.19691, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.946253, "high": 30.881189, "low": 28.605937, "close": 30.589489, "volume": 12094500}, "trend_line": 28.398274, "activity_lines": {"activity_5": 28.969349, "activity_10": 28.449098, "activity_20": 28.251177, "activity_30": 28.190079}, "trend_signal": 0, "fair_value": 28.273451, "relative_strength": -1.364285, "rate_of_change": 0.09603458852460918, "market_dynamics": 0.514776, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.589487, "high": 30.8034, "low": 29.004595, "close": 29.14072, "volume": 13774500}, "trend_line": 28.351518, "activity_lines": {"activity_5": 29.226729, "activity_10": 28.589859, "activity_20": 28.365775, "activity_30": 28.237979}, "trend_signal": 0, "fair_value": 28.225883, "relative_strength": -6.217275, "rate_of_change": -0.1646438089864265, "market_dynamics": 0.790069, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.072652, "high": 29.40325, "low": 28.411467, "close": 28.547596, "volume": 9804000}, "trend_line": 28.319056, "activity_lines": {"activity_5": 29.151738, "activity_10": 28.615853, "activity_20": 28.410823, "activity_30": 28.250629}, "trend_signal": 0, "fair_value": 28.180318, "relative_strength": -7.007277, "rate_of_change": -0.11449827836378595, "market_dynamics": 0.6432, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.489257, "high": 29.821349, "low": 28.226727, "close": 29.344908, "volume": 8650900}, "trend_line": 28.306102, "activity_lines": {"activity_5": 29.214615, "activity_10": 28.801188, "activity_20": 28.524873, "activity_30": 28.316813}, "trend_signal": 1, "fair_value": 28.141341, "relative_strength": -4.464979, "rate_of_change": -0.04574305019207058, "market_dynamics": 0.626478, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.383801, "high": 29.724117, "low": 28.148941, "close": 28.148941, "volume": 17274500}, "trend_line": 28.231107, "activity_lines": {"activity_5": 28.842537, "activity_10": 28.752651, "activity_20": 28.514201, "activity_30": 28.306674}, "trend_signal": 1, "fair_value": 28.093858, "relative_strength": -5.662209, "rate_of_change": -0.26494287344826817, "market_dynamics": 0.434516, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.139218, "high": 28.605936, "low": 27.254398, "close": 27.49748, "volume": 16499500}, "trend_line": 28.146287, "activity_lines": {"activity_5": 28.290253, "activity_10": 28.587132, "activity_20": 28.436818, "activity_30": 28.259343}, "trend_signal": 1, "fair_value": 28.049576, "relative_strength": -8.88777, "rate_of_change": -0.300448721334238, "market_dynamics": 0.259766, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.419694, "high": 28.751786, "low": 26.962698, "close": 27.215504, "volume": 14881100}, "trend_line": 28.08517, "activity_lines": {"activity_5": 27.850112, "activity_10": 28.362268, "activity_20": 28.33019, "activity_30": 28.199293}, "trend_signal": 0, "fair_value": 28.016143, "relative_strength": -9.057301, "rate_of_change": -0.21714054148598505, "market_dynamics": 0.079745, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.478033, "high": 27.857242, "low": 26.748786, "close": 27.225227, "volume": 14768100}, "trend_line": 27.996739, "activity_lines": {"activity_5": 27.541559, "activity_10": 28.13745, "activity_20": 28.226699, "activity_30": 28.143812}, "trend_signal": 0, "fair_value": 27.978993, "relative_strength": -7.670635, "rate_of_change": -0.3148672413234455, "market_dynamics": -0.211062, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.225227, "high": 28.061431, "low": 26.768234, "close": 27.750288, "volume": 20415600}, "trend_line": 27.940914, "activity_lines": {"activity_5": 27.496184, "activity_10": 27.997258, "activity_20": 28.176987, "activity_30": 28.127912}, "trend_signal": 0, "fair_value": 27.965662, "relative_strength": -6.213997, "rate_of_change": -0.19939822277159577, "market_dynamics": -0.28612, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.701671, "high": 28.22673, "low": 27.361354, "close": 28.071157, "volume": 13899900}, "trend_line": 27.964559, "activity_lines": {"activity_5": 27.664074, "activity_10": 27.934499, "activity_20": 28.157545, "activity_30": 28.136315}, "trend_signal": 0, "fair_value": 27.94911, "relative_strength": -4.686539, "rate_of_change": 0.08462500546690031, "market_dynamics": -0.283917, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.285069, "high": 31.085374, "low": 28.226729, "close": 30.093599, "volume": 26173100}, "trend_line": 28.059476, "activity_lines": {"activity_5": 28.511296, "activity_10": 28.250948, "activity_20": 28.327889, "activity_30": 28.273673}, "trend_signal": 1, "fair_value": 27.932087, "relative_strength": 3.504406, "rate_of_change": 0.3394189051935302, "market_dynamics": 0.151007, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.463088, "high": 34.167659, "low": 29.29629, "close": 30.006092, "volume": 42257100}, "trend_line": 28.179756, "activity_lines": {"activity_5": 29.156275, "activity_10": 28.560502, "activity_20": 28.487037, "activity_30": 28.399261}, "trend_signal": 1, "fair_value": 27.911144, "relative_strength": 3.595065, "rate_of_change": 0.4286608916004029, "market_dynamics": 0.622903, "expectation": {"probability": 40.4777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.753286, "high": 30.03526, "low": 28.73234, "close": 29.169888, "volume": 15910100}, "trend_line": 28.249024, "activity_lines": {"activity_5": 29.33648, "activity_10": 28.702286, "activity_20": 28.560612, "activity_30": 28.46314}, "trend_signal": 1, "fair_value": 27.88628, "relative_strength": 0.917708, "rate_of_change": 0.2458076641969414, "market_dynamics": 0.710113, "expectation": {"probability": 40.5563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.97542, "high": 30.103323, "low": 28.450361, "close": 28.994865, "volume": 11572600}, "trend_line": 28.313101, "activity_lines": {"activity_5": 29.328701, "activity_10": 28.800932, "activity_20": 28.618319, "activity_30": 28.511259}, "trend_signal": 1, "fair_value": 27.884226, "relative_strength": -0.536307, "rate_of_change": 0.2268290755815176, "market_dynamics": 0.767974, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.887912, "high": 29.879689, "low": 26.107049, "close": 26.700169, "volume": 22140700}, "trend_line": 28.297474, "activity_lines": {"activity_5": 28.47305, "activity_10": 28.488726, "activity_20": 28.45485, "activity_30": 28.407199}, "trend_signal": 1, "fair_value": 27.872441, "relative_strength": -5.560635, "rate_of_change": -0.05519353037308949, "market_dynamics": 0.280187, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.515427, "high": 27.978345, "low": 25.988292, "close": 26.81176, "volume": 21133500}, "trend_line": 28.291351, "activity_lines": {"activity_5": 27.745996, "activity_10": 28.22315, "activity_20": 28.309291, "activity_30": 28.311346}, "trend_signal": 0, "fair_value": 27.850395, "relative_strength": -4.987303, "rate_of_change": -0.021637973764026854, "market_dynamics": -0.264311, "expectation": {"probability": 53.5626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.772547, "high": 30.723241, "low": 26.772547, "close": 28.595945, "volume": 18885500}, "trend_line": 28.321884, "activity_lines": {"activity_5": 27.832459, "activity_10": 28.294439, "activity_20": 28.334804, "activity_30": 28.330997}, "trend_signal": 0, "fair_value": 27.855621, "relative_strength": 2.611248, "rate_of_change": 0.10792344275111472, "market_dynamics": -0.352918, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.595946, "high": 28.782207, "low": 25.939275, "close": 26.968613, "volume": 22530400}, "trend_line": 28.286924, "activity_lines": {"activity_5": 27.470489, "activity_10": 28.044751, "activity_20": 28.198309, "activity_30": 28.24369}, "trend_signal": 0, "fair_value": 27.856114, "relative_strength": -1.088247, "rate_of_change": -0.12343811591065641, "market_dynamics": -0.567611, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.488257, "high": 27.566608, "low": 26.321604, "close": 26.498062, "volume": 8092800}, "trend_line": 28.247206, "activity_lines": {"activity_5": 27.098419, "activity_10": 27.714173, "activity_20": 28.015382, "activity_30": 28.128279}, "trend_signal": 0, "fair_value": 27.853397, "relative_strength": -1.147794, "rate_of_change": -0.1404111666577836, "market_dynamics": -0.687907, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.380419, "high": 26.615696, "low": 25.380493, "close": 25.625574, "volume": 7136900}, "trend_line": 28.185475, "activity_lines": {"activity_5": 26.601974, "activity_10": 27.24773, "activity_20": 27.760325, "activity_30": 27.959142}, "trend_signal": 0, "fair_value": 27.866419, "relative_strength": -2.838737, "rate_of_change": -0.21853842819002423, "market_dynamics": -0.826186, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.939276, "high": 27.223494, "low": 25.449114, "close": 26.184355, "volume": 14918000}, "trend_line": 28.075203, "activity_lines": {"activity_5": 26.363429, "activity_10": 26.927347, "activity_20": 27.57314, "activity_30": 27.830037}, "trend_signal": 0, "fair_value": 27.88242, "relative_strength": -0.811999, "rate_of_change": -0.39123697578274597, "market_dynamics": -1.08423, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.301993, "high": 28.635153, "low": 25.870651, "close": 27.645035, "volume": 17551600}, "trend_line": 28.038045, "activity_lines": {"activity_5": 26.653604, "activity_10": 26.943621, "activity_20": 27.546045, "activity_30": 27.802284}, "trend_signal": 0, "fair_value": 27.899168, "relative_strength": 1.850981, "rate_of_change": -0.1323516699059951, "market_dynamics": -0.9948, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.899915, "high": 29.595873, "low": 27.57641, "close": 29.321383, "volume": 13171200}, "trend_line": 28.037483, "activity_lines": {"activity_5": 27.565955, "activity_10": 27.307613, "activity_20": 27.685724, "activity_30": 27.88508}, "trend_signal": 0, "fair_value": 27.919732, "relative_strength": 7.860959, "rate_of_change": -0.0020044193523429295, "market_dynamics": -0.641287, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.909644, "high": 33.781839, "low": 28.909644, "close": 33.389713, "volume": 23526500}, "trend_line": 28.202419, "activity_lines": {"activity_5": 29.677566, "activity_10": 28.408547, "activity_20": 28.209178, "activity_30": 28.230386}, "trend_signal": 1, "fair_value": 27.962217, "relative_strength": 18.982241, "rate_of_change": 0.5882696388973194, "market_dynamics": 0.08447, "expectation": {"probability": 34.6914, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.076008, "high": 34.193573, "low": 31.105562, "close": 32.879944, "volume": 42998600}, "trend_line": 28.357434, "activity_lines": {"activity_5": 31.15981, "activity_10": 29.336889, "activity_20": 28.664822, "activity_30": 28.532161}, "trend_signal": 1, "fair_value": 28.006496, "relative_strength": 18.251137, "rate_of_change": 0.5496514323824575, "market_dynamics": 0.75841, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.193648, "high": 34.036722, "low": 31.96825, "close": 33.723019, "volume": 24318200}, "trend_line": 28.579758, "activity_lines": {"activity_5": 32.439454, "activity_10": 30.306158, "activity_20": 29.17823, "activity_30": 28.878328}, "trend_signal": 1, "fair_value": 28.030932, "relative_strength": 17.553448, "rate_of_change": 0.7840060564012964, "market_dynamics": 1.238062, "expectation": {"probability": 34.8256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.6642, "high": 34.605307, "low": 32.634858, "close": 34.370033, "volume": 13129900}, "trend_line": 28.8214, "activity_lines": {"activity_5": 33.432192, "activity_10": 31.267407, "activity_20": 29.723614, "activity_30": 29.251894}, "trend_signal": 1, "fair_value": 28.052104, "relative_strength": 20.46974, "rate_of_change": 0.8455005112359552, "market_dynamics": 1.504933, "expectation": {"probability": 35.8989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.311209, "high": 35.88953, "low": 33.389717, "close": 34.272003, "volume": 25553500}, "trend_line": 29.076164, "activity_lines": {"activity_5": 33.94392, "activity_10": 32.105849, "activity_20": 30.225591, "activity_30": 29.603546}, "trend_signal": 1, "fair_value": 28.076082, "relative_strength": 23.867022, "rate_of_change": 0.8839404053932078, "market_dynamics": 1.487788, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.821052, "high": 34.683732, "low": 32.938765, "close": 33.448532, "volume": 14145400}, "trend_line": 29.231102, "activity_lines": {"activity_5": 33.851117, "activity_10": 32.66178, "activity_20": 30.615587, "activity_30": 29.885634}, "trend_signal": 1, "fair_value": 28.09454, "relative_strength": 18.335935, "rate_of_change": 0.5328694665499938, "market_dynamics": 1.338897, "expectation": {"probability": 39.6651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.458334, "high": 34.085738, "low": 31.860406, "close": 32.811325, "volume": 30232000}, "trend_line": 29.368041, "activity_lines": {"activity_5": 33.54199, "activity_10": 32.975483, "activity_20": 30.917762, "activity_30": 30.116616}, "trend_signal": 1, "fair_value": 28.101924, "relative_strength": 12.372452, "rate_of_change": 0.4684701931524911, "market_dynamics": 1.268984, "expectation": {"probability": 38.4791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.095613, "high": 34.97783, "low": 32.036869, "close": 33.723019, "volume": 17658600}, "trend_line": 29.472492, "activity_lines": {"activity_5": 33.541335, "activity_10": 33.324298, "activity_20": 31.284193, "activity_30": 30.397583}, "trend_signal": 1, "fair_value": 28.110934, "relative_strength": 12.317182, "rate_of_change": 0.35566212945561265, "market_dynamics": 1.17043, "expectation": {"probability": 33.8917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.252464, "high": 33.499965, "low": 32.082398, "close": 32.879784, "volume": 13299800}, "trend_line": 29.597127, "activity_lines": {"activity_5": 33.259603, "activity_10": 33.382732, "activity_20": 31.553033, "activity_30": 30.617408}, "trend_signal": 1, "fair_value": 28.100017, "relative_strength": 9.54513, "rate_of_change": 0.42288585573286913, "market_dynamics": 0.981712, "expectation": {"probability": 37.4929, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.771494, "high": 34.405642, "low": 32.55492, "close": 33.618099, "volume": 12556300}, "trend_line": 29.766144, "activity_lines": {"activity_5": 33.323325, "activity_10": 33.480227, "activity_20": 31.878504, "activity_30": 30.876826}, "trend_signal": 1, "fair_value": 28.10022, "relative_strength": 15.612538, "rate_of_change": 0.5710588058090915, "market_dynamics": 0.901047, "expectation": {"probability": 33.9989, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.480278, "high": 34.336731, "low": 32.495853, "close": 34.159534, "volume": 16309300}, "trend_line": 29.926631, "activity_lines": {"activity_5": 33.611119, "activity_10": 33.598043, "activity_20": 32.234359, "activity_30": 31.16027}, "trend_signal": 1, "fair_value": 28.108292, "relative_strength": 16.514427, "rate_of_change": 0.5391595229802013, "market_dynamics": 0.798704, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.445017, "high": 36.315427, "low": 34.189064, "close": 36.069321, "volume": 15789100}, "trend_line": 30.190644, "activity_lines": {"activity_5": 34.488108, "activity_10": 34.049096, "activity_20": 32.747504, "activity_30": 31.556573}, "trend_signal": 1, "fair_value": 28.129751, "relative_strength": 20.53828, "rate_of_change": 0.882200873195511, "market_dynamics": 0.876545, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.626323, "high": 36.974993, "low": 35.626323, "close": 36.935616, "volume": 13284600}, "trend_line": 30.505249, "activity_lines": {"activity_5": 35.436663, "activity_10": 34.599668, "activity_20": 33.298539, "activity_30": 31.991732}, "trend_signal": 1, "fair_value": 28.173877, "relative_strength": 18.178944, "rate_of_change": 1.0420612425491826, "market_dynamics": 1.033638, "expectation": {"probability": 38.411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.17187, "high": 37.230939, "low": 36.02994, "close": 36.807636, "volume": 15535300}, "trend_line": 30.824986, "activity_lines": {"activity_5": 36.128385, "activity_10": 35.068561, "activity_20": 33.789176, "activity_30": 32.398338}, "trend_signal": 1, "fair_value": 28.245623, "relative_strength": 16.834724, "rate_of_change": 1.0481376500155757, "market_dynamics": 1.203403, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.807633, "high": 38.372872, "low": 35.262093, "close": 37.732998, "volume": 24183000}, "trend_line": 31.175245, "activity_lines": {"activity_5": 36.866704, "activity_10": 35.661381, "activity_20": 34.328839, "activity_30": 32.844016}, "trend_signal": 1, "fair_value": 28.328062, "relative_strength": 17.932168, "rate_of_change": 1.136282754516097, "market_dynamics": 1.320587, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.900347, "high": 40.981597, "low": 37.162028, "close": 40.932377, "volume": 21672100}, "trend_line": 31.614648, "activity_lines": {"activity_5": 38.397156, "activity_10": 36.772979, "activity_20": 35.121947, "activity_30": 33.473508}, "trend_signal": 1, "fair_value": 28.428298, "relative_strength": 24.674153, "rate_of_change": 1.4094612568401583, "market_dynamics": 1.45027, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.853619, "high": 42.192437, "low": 40.08577, "close": 41.838043, "volume": 16470000}, "trend_line": 32.073545, "activity_lines": {"activity_5": 39.777974, "activity_10": 37.913174, "activity_20": 35.932573, "activity_30": 34.133082}, "trend_signal": 1, "fair_value": 28.529217, "relative_strength": 27.877942, "rate_of_change": 1.4515328464198112, "market_dynamics": 1.495585, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.113685, "high": 43.442657, "low": 41.552563, "close": 41.552563, "volume": 28582400}, "trend_line": 32.45551, "activity_lines": {"activity_5": 40.67905, "activity_10": 38.837342, "activity_20": 36.638809, "activity_30": 34.744632}, "trend_signal": 1, "fair_value": 28.620955, "relative_strength": 26.957672, "rate_of_change": 1.1909035936002517, "market_dynamics": 1.565586, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.55256, "high": 41.906953, "low": 39.770752, "close": 40.341717, "volume": 14810300}, "trend_line": 32.800031, "activity_lines": {"activity_5": 40.868715, "activity_10": 39.399, "activity_20": 37.156544, "activity_30": 35.253419}, "trend_signal": 1, "fair_value": 28.721502, "relative_strength": 23.411386, "rate_of_change": 1.061517751531251, "market_dynamics": 1.487522, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.420474, "high": 40.922529, "low": 39.770754, "close": 40.400784, "volume": 14107900}, "trend_line": 33.174394, "activity_lines": {"activity_5": 40.842463, "activity_10": 39.835726, "activity_20": 37.619444, "activity_30": 35.74379}, "trend_signal": 1, "fair_value": 28.833395, "relative_strength": 22.122278, "rate_of_change": 1.1413495310416093, "market_dynamics": 1.342229, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.08988, "high": 41.966018, "low": 39.770754, "close": 40.25312, "volume": 12856100}, "trend_line": 33.549669, "activity_lines": {"activity_5": 40.589137, "activity_10": 40.122282, "activity_20": 38.015522, "activity_30": 36.200482}, "trend_signal": 1, "fair_value": 28.946931, "relative_strength": 21.215218, "rate_of_change": 1.131218855120615, "market_dynamics": 1.226122, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.548442, "high": 42.166807, "low": 40.184206, "close": 41.02076, "volume": 12576700}, "trend_line": 34.027022, "activity_lines": {"activity_5": 40.636975, "activity_10": 40.437617, "activity_20": 38.452025, "activity_30": 36.682488}, "trend_signal": 1, "fair_value": 29.06798, "relative_strength": 23.137082, "rate_of_change": 1.4228247676601542, "market_dynamics": 1.058184, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.902203, "high": 42.779355, "low": 40.902203, "close": 42.59164, "volume": 8750700}, "trend_line": 34.553018, "activity_lines": {"activity_5": 41.262926, "activity_10": 40.948541, "activity_20": 38.999371, "activity_30": 37.235044}, "trend_signal": 1, "fair_value": 29.190843, "relative_strength": 22.948452, "rate_of_change": 1.5458184968405382, "market_dynamics": 1.132368, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.591641, "high": 42.700319, "low": 40.43785, "close": 40.595928, "volume": 14819200}, "trend_line": 34.953018, "activity_lines": {"activity_5": 41.154367, "activity_10": 40.993771, "activity_20": 39.314417, "activity_30": 37.624909}, "trend_signal": 1, "fair_value": 29.310916, "relative_strength": 20.988863, "rate_of_change": 1.1576412804230258, "market_dynamics": 0.94534, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.408213, "high": 42.344647, "low": 40.111818, "close": 41.198597, "volume": 18311200}, "trend_line": 35.42735, "activity_lines": {"activity_5": 41.22975, "activity_10": 41.079699, "activity_20": 39.657213, "activity_30": 38.02785}, "trend_signal": 1, "fair_value": 29.419005, "relative_strength": 24.426193, "rate_of_change": 1.3570559200352796, "market_dynamics": 0.763373, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.247989, "high": 43.105389, "low": 41.099797, "close": 42.482964, "volume": 18449600}, "trend_line": 35.960181, "activity_lines": {"activity_5": 41.680069, "activity_10": 41.336137, "activity_20": 40.089345, "activity_30": 38.483051}, "trend_signal": 1, "fair_value": 29.532434, "relative_strength": 27.130282, "rate_of_change": 1.5040103197106236, "market_dynamics": 0.589478, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.58176, "high": 43.757452, "low": 41.890179, "close": 43.273342, "volume": 13998300}, "trend_line": 36.548439, "activity_lines": {"activity_5": 42.24519, "activity_10": 41.708088, "activity_20": 40.553731, "activity_30": 38.954868}, "trend_signal": 1, "fair_value": 29.646784, "relative_strength": 29.413178, "rate_of_change": 1.6358593968145023, "market_dynamics": 0.281824, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.579616, "high": 44.765186, "low": 42.097651, "close": 42.433563, "volume": 10892900}, "trend_line": 37.09008, "activity_lines": {"activity_5": 42.380213, "activity_10": 41.901255, "activity_20": 40.888319, "activity_30": 39.334553}, "trend_signal": 1, "fair_value": 29.7341, "relative_strength": 22.7984, "rate_of_change": 1.4819812140266742, "market_dynamics": 0.073296, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.542242, "high": 43.223944, "low": 40.279776, "close": 41.653061, "volume": 19105700}, "trend_line": 37.557014, "activity_lines": {"activity_5": 42.265607, "activity_10": 41.936495, "activity_20": 41.107094, "activity_30": 39.628939}, "trend_signal": 1, "fair_value": 29.814841, "relative_strength": 19.337836, "rate_of_change": 1.2589188268129967, "market_dynamics": -0.099455, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.702459, "high": 42.058132, "low": 40.447734, "close": 41.791378, "volume": 15038700}, "trend_line": 37.97268, "activity_lines": {"activity_5": 42.126631, "activity_10": 41.973041, "activity_20": 41.297265, "activity_30": 39.902124}, "trend_signal": 1, "fair_value": 29.904391, "relative_strength": 17.63875, "rate_of_change": 1.1067599783092301, "market_dynamics": -0.342249, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.929698, "high": 43.055992, "low": 40.418094, "close": 42.58176, "volume": 19517000}, "trend_line": 38.279082, "activity_lines": {"activity_5": 42.211598, "activity_10": 42.128009, "activity_20": 41.52379, "activity_30": 40.199484}, "trend_signal": 1, "fair_value": 30.002152, "relative_strength": 16.182656, "rate_of_change": 0.8069011721058552, "market_dynamics": -0.435641, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.562002, "high": 42.818874, "low": 40.981241, "close": 42.57188, "volume": 7894600}, "trend_line": 38.602147, "activity_lines": {"activity_5": 42.286684, "activity_10": 42.238842, "activity_20": 41.709269, "activity_30": 40.476439}, "trend_signal": 1, "fair_value": 30.098096, "relative_strength": 14.430873, "rate_of_change": 0.8439726950609728, "market_dynamics": -0.51149, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.305124, "high": 42.96707, "low": 41.099793, "close": 42.374283, "volume": 12230300}, "trend_line": 38.890522, "activity_lines": {"activity_5": 42.342669, "activity_10": 42.285546, "activity_20": 41.844964, "activity_30": 40.719802}, "trend_signal": 1, "fair_value": 30.190172, "relative_strength": 13.522389, "rate_of_change": 0.7470439403279692, "market_dynamics": -0.558202, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.196449, "high": 45.496288, "low": 42.147051, "close": 45.437012, "volume": 15775000}, "trend_line": 39.259421, "activity_lines": {"activity_5": 43.423515, "activity_10": 42.893062, "activity_20": 42.246449, "activity_30": 41.142156}, "trend_signal": 1, "fair_value": 30.302608, "relative_strength": 17.893245, "rate_of_change": 0.9485575945728013, "market_dynamics": -0.257003, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.06158, "high": 45.806239, "low": 44.408559, "close": 44.596901, "volume": 10859800}, "trend_line": 39.603585, "activity_lines": {"activity_5": 43.972061, "activity_10": 43.25981, "activity_20": 42.526831, "activity_30": 41.48651}, "trend_signal": 1, "fair_value": 30.410988, "relative_strength": 15.212059, "rate_of_change": 0.876640539349776, "market_dynamics": -0.185457, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.459298, "high": 46.173009, "low": 42.97123, "close": 44.289608, "volume": 10533000}, "trend_line": 39.964954, "activity_lines": {"activity_5": 44.231142, "activity_10": 43.5089, "activity_20": 42.745262, "activity_30": 41.788834}, "trend_signal": 1, "fair_value": 30.506211, "relative_strength": 14.573694, "rate_of_change": 0.9124653740311547, "market_dynamics": -0.04822, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.577076, "high": 44.577076, "low": 42.098923, "close": 42.544987, "volume": 12071200}, "trend_line": 40.289409, "activity_lines": {"activity_5": 43.794825, "activity_10": 43.407938, "activity_20": 42.781551, "activity_30": 41.955288}, "trend_signal": 1, "fair_value": 30.598717, "relative_strength": 12.06758, "rate_of_change": 0.811848801327284, "market_dynamics": -0.164571, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.673852, "high": 42.991056, "low": 40.582288, "close": 40.968884, "volume": 14813000}, "trend_line": 40.530938, "activity_lines": {"activity_5": 42.834934, "activity_10": 43.033655, "activity_20": 42.664369, "activity_30": 41.999125}, "trend_signal": 1, "fair_value": 30.671988, "relative_strength": 5.321488, "rate_of_change": 0.5994850904861868, "market_dynamics": -0.634087, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.34556, "high": 42.396302, "low": 40.671501, "close": 41.970058, "volume": 14295400}, "trend_line": 40.833947, "activity_lines": {"activity_5": 42.30246, "activity_10": 42.868033, "activity_20": 42.645317, "activity_30": 42.091971}, "trend_signal": 1, "fair_value": 30.749197, "relative_strength": 5.318168, "rate_of_change": 0.7475992783586775, "market_dynamics": -0.912432, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.792802, "high": 44.626641, "low": 41.662763, "close": 43.982319, "volume": 12201300}, "trend_line": 41.179421, "activity_lines": {"activity_5": 42.671871, "activity_10": 43.062514, "activity_20": 42.810155, "activity_30": 42.295092}, "trend_signal": 1, "fair_value": 30.835132, "relative_strength": 7.433041, "rate_of_change": 0.8460460606465396, "market_dynamics": -1.042158, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.10127, "high": 45.697198, "low": 42.624287, "close": 44.775326, "volume": 12907100}, "trend_line": 41.533281, "activity_lines": {"activity_5": 43.346589, "activity_10": 43.361342, "activity_20": 43.033462, "activity_30": 42.527086}, "trend_signal": 1, "fair_value": 30.93371, "relative_strength": 5.743311, "rate_of_change": 0.859312713503195, "market_dynamics": -0.901908, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.97358, "high": 47.887896, "low": 44.765415, "close": 47.719379, "volume": 9693000}, "trend_line": 41.921616, "activity_lines": {"activity_5": 44.970277, "activity_10": 44.15557, "activity_20": 43.51562, "activity_30": 42.926189}, "trend_signal": 1, "fair_value": 31.061139, "relative_strength": 9.501549, "rate_of_change": 0.9349971652853476, "market_dynamics": -0.492625, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.768939, "high": 47.977107, "low": 42.90184, "close": 42.90184, "volume": 10730200}, "trend_line": 42.12049, "activity_lines": {"activity_5": 44.643159, "activity_10": 43.980291, "activity_20": 43.507068, "activity_30": 42.989429}, "trend_signal": 1, "fair_value": 31.161677, "relative_strength": -0.031089, "rate_of_change": 0.4743948801973579, "market_dynamics": -0.458029, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.951408, "high": 43.625462, "low": 41.315823, "close": 42.426037, "volume": 19029000}, "trend_line": 42.30777, "activity_lines": {"activity_5": 44.028577, "activity_10": 43.70891, "activity_20": 43.451723, "activity_30": 43.009142}, "trend_signal": 1, "fair_value": 31.251002, "relative_strength": -4.173905, "rate_of_change": 0.444629205405733, "market_dynamics": -0.437187, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.544987, "high": 47.481476, "low": 41.761893, "close": 45.508862, "volume": 18752600}, "trend_line": 42.566966, "activity_lines": {"activity_5": 44.411204, "activity_10": 44.052788, "activity_20": 43.681266, "activity_30": 43.215664}, "trend_signal": 1, "fair_value": 31.380891, "relative_strength": 3.356605, "rate_of_change": 0.6126439658719968, "market_dynamics": -0.322659, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.875628, "high": 46.936278, "low": 43.714678, "close": 45.835979, "volume": 11212200}, "trend_line": 42.730419, "activity_lines": {"activity_5": 44.801101, "activity_10": 44.439561, "activity_20": 43.921438, "activity_30": 43.426568}, "trend_signal": 1, "fair_value": 31.520921, "relative_strength": 1.511762, "rate_of_change": 0.38399025197143943, "market_dynamics": -0.484784, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.539778, "high": 46.70829, "low": 42.909386, "close": 43.227749, "volume": 15841600}, "trend_line": 42.776743, "activity_lines": {"activity_5": 44.250877, "activity_10": 44.323994, "activity_20": 43.897241, "activity_30": 43.458654}, "trend_signal": 1, "fair_value": 31.626573, "relative_strength": -3.223342, "rate_of_change": 0.1084098894513662, "market_dynamics": -0.442697, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.227751, "high": 43.227751, "low": 41.705573, "close": 42.163223, "volume": 6011900}, "trend_line": 42.797098, "activity_lines": {"activity_5": 43.645254, "activity_10": 44.002463, "activity_20": 43.771877, "activity_30": 43.419072}, "trend_signal": 1, "fair_value": 31.729815, "relative_strength": -7.292587, "rate_of_change": 0.04758426792800708, "market_dynamics": -0.648408, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.282609, "high": 42.282609, "low": 40.153554, "close": 40.770382, "volume": 9162300}, "trend_line": 42.811387, "activity_lines": {"activity_5": 42.624591, "activity_10": 43.405973, "activity_20": 43.515149, "activity_30": 43.288316}, "trend_signal": 0, "fair_value": 31.824556, "relative_strength": -10.3855, "rate_of_change": 0.03338777783485484, "market_dynamics": -1.037895, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.770383, "high": 44.491254, "low": 40.591303, "close": 43.814732, "volume": 16800500}, "trend_line": 42.925185, "activity_lines": {"activity_5": 42.729089, "activity_10": 43.384813, "activity_20": 43.552562, "activity_30": 43.353048}, "trend_signal": 0, "fair_value": 31.933814, "relative_strength": -5.66935, "rate_of_change": 0.26581245779305307, "market_dynamics": -1.092293, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.526216, "high": 44.172893, "low": 42.004041, "close": 42.869591, "volume": 12707900}, "trend_line": 43.012401, "activity_lines": {"activity_5": 42.631482, "activity_10": 43.194857, "activity_20": 43.490327, "activity_30": 43.349461}, "trend_signal": 0, "fair_value": 32.031286, "relative_strength": -8.716098, "rate_of_change": 0.20318141902008802, "market_dynamics": -1.119139, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.088468, "high": 47.35652, "low": 42.889491, "close": 46.471073, "volume": 18184900}, "trend_line": 43.194078, "activity_lines": {"activity_5": 43.932127, "activity_10": 43.694365, "activity_20": 43.76972, "activity_30": 43.572601}, "trend_signal": 1, "fair_value": 32.151844, "relative_strength": -8.950465, "rate_of_change": 0.42238283791690806, "market_dynamics": -0.66291, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.660103, "high": 47.754477, "low": 44.053504, "close": 44.342022, "volume": 21302300}, "trend_line": 43.252424, "activity_lines": {"activity_5": 44.306868, "activity_10": 43.82947, "activity_20": 43.827778, "activity_30": 43.646662}, "trend_signal": 1, "fair_value": 32.255037, "relative_strength": -14.204897, "rate_of_change": 0.13507870222394894, "market_dynamics": -0.302696, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.401714, "high": 45.336904, "low": 36.661508, "close": 37.676289, "volume": 50541000}, "trend_line": 43.155103, "activity_lines": {"activity_5": 42.314444, "activity_10": 42.726438, "activity_20": 43.241634, "activity_30": 43.286912}, "trend_signal": 0, "fair_value": 32.313368, "relative_strength": -27.450537, "rate_of_change": -0.2250070423798696, "market_dynamics": -0.442997, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.795678, "high": 39.795395, "low": 36.333198, "close": 37.835472, "volume": 39411300}, "trend_line": 43.042999, "activity_lines": {"activity_5": 40.581355, "activity_10": 41.738707, "activity_20": 42.707606, "activity_30": 42.94371}, "trend_signal": 0, "fair_value": 32.380763, "relative_strength": -28.224772, "rate_of_change": -0.2597699743643182, "market_dynamics": -0.495164, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.925012, "high": 39.297955, "low": 37.686242, "close": 39.297955, "volume": 14926000}, "trend_line": 42.936832, "activity_lines": {"activity_5": 39.734376, "activity_10": 41.156399, "activity_20": 42.34506, "activity_30": 42.702094}, "trend_signal": 0, "fair_value": 32.463323, "relative_strength": -26.7233, "rate_of_change": -0.24665335238373895, "market_dynamics": -0.935908, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.671177, "high": 38.99949, "low": 37.019665, "close": 37.646446, "volume": 34474700}, "trend_line": 42.749268, "activity_lines": {"activity_5": 38.575004, "activity_10": 40.392689, "activity_20": 41.848997, "activity_30": 42.360779}, "trend_signal": 0, "fair_value": 32.535783, "relative_strength": -28.765397, "rate_of_change": -0.43683707265594685, "market_dynamics": -1.174082, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.308186, "high": 37.656394, "low": 35.427852, "close": 35.885498, "volume": 21201700}, "trend_line": 42.531, "activity_lines": {"activity_5": 37.416958, "activity_10": 39.410285, "activity_20": 41.208551, "activity_30": 41.917955}, "trend_signal": 0, "fair_value": 32.598845, "relative_strength": -28.197888, "rate_of_change": -0.5105771635668753, "market_dynamics": -1.232558, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.994937, "high": 38.193632, "low": 34.263836, "close": 34.413071, "volume": 23921800}, "trend_line": 42.289667, "activity_lines": {"activity_5": 36.331871, "activity_10": 38.274308, "activity_20": 40.452081, "activity_30": 41.394218}, "trend_signal": 0, "fair_value": 32.645704, "relative_strength": -30.187878, "rate_of_change": -0.5674284639439406, "market_dynamics": -1.2927, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.199029, "high": 35.4378, "low": 32.851102, "close": 33.786289, "volume": 22724100}, "trend_line": 42.02283, "activity_lines": {"activity_5": 35.255405, "activity_10": 37.139958, "activity_20": 39.671902, "activity_30": 40.845613}, "trend_signal": 0, "fair_value": 32.69732, "relative_strength": -30.598216, "rate_of_change": -0.6309744647551905, "market_dynamics": -1.288552, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.273787, "high": 36.154119, "low": 33.970001, "close": 34.25, "volume": 19857100}, "trend_line": 41.745105, "activity_lines": {"activity_5": 34.603454, "activity_10": 36.272254, "activity_20": 38.984439, "activity_30": 40.34414}, "trend_signal": 0, "fair_value": 32.745266, "relative_strength": -31.424776, "rate_of_change": -0.6608907586661742, "market_dynamics": -1.372494, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.540001, "high": 35.84, "low": 33.509998, "close": 34.990002, "volume": 10553200}, "trend_line": 41.492376, "activity_lines": {"activity_5": 34.534701, "activity_10": 35.695816, "activity_20": 38.417573, "activity_30": 39.908327}, "trend_signal": 0, "fair_value": 32.803562, "relative_strength": -31.991433, "rate_of_change": -0.6054099037480016, "market_dynamics": -1.385561, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.169998, "high": 37.169998, "low": 33.299999, "close": 33.84, "volume": 19358000}, "trend_line": 41.2079, "activity_lines": {"activity_5": 34.25971, "activity_10": 35.119033, "activity_20": 37.801799, "activity_30": 39.414625}, "trend_signal": 0, "fair_value": 32.857472, "relative_strength": -36.891215, "rate_of_change": -0.6856102913942502, "market_dynamics": -1.367622, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.68, "high": 36.439999, "low": 33.290001, "close": 35.439999, "volume": 24884600}, "trend_line": 40.874666, "activity_lines": {"activity_5": 34.654419, "activity_10": 35.024106, "activity_20": 37.381558, "activity_30": 39.042502}, "trend_signal": 0, "fair_value": 32.92822, "relative_strength": -32.909238, "rate_of_change": -0.8086653287355203, "market_dynamics": -1.302811, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.439999, "high": 35.84, "low": 31.66, "close": 32.07, "volume": 17424600}, "trend_line": 40.457102, "activity_lines": {"activity_5": 33.857333, "activity_10": 34.35711, "activity_20": 36.673631, "activity_30": 38.474459}, "trend_signal": 0, "fair_value": 32.977427, "relative_strength": -37.226866, "rate_of_change": -1.021571650273543, "market_dynamics": -1.322274, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.02, "high": 32.310001, "low": 30.73, "close": 31.860001, "volume": 20074100}, "trend_line": 40.042782, "activity_lines": {"activity_5": 33.104667, "activity_10": 33.75676, "activity_20": 36.009699, "activity_30": 37.919808}, "trend_signal": 0, "fair_value": 33.019864, "relative_strength": -36.027133, "rate_of_change": -1.0240970794200646, "market_dynamics": -1.341089, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5, "high": 36.84, "low": 32.110001, "close": 35.209999, "volume": 37734500}, "trend_line": 39.798283, "activity_lines": {"activity_5": 33.628, "activity_10": 33.900737, "activity_20": 35.731367, "activity_30": 37.608015}, "trend_signal": 0, "fair_value": 33.075366, "relative_strength": -27.622038, "rate_of_change": -0.6105944387180807, "market_dynamics": -1.159454, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.759998, "high": 35.0, "low": 30.549999, "close": 31.139999, "volume": 35250100}, "trend_line": 39.470653, "activity_lines": {"activity_5": 32.78, "activity_10": 33.349012, "activity_20": 35.103595, "activity_30": 37.049416}, "trend_signal": 0, "fair_value": 33.098805, "relative_strength": -32.946472, "rate_of_change": -0.8232264693429091, "market_dynamics": -1.050284, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.110001, "high": 32.799999, "low": 30.290001, "close": 31.49, "volume": 36253600}, "trend_line": 39.121318, "activity_lines": {"activity_5": 32.228666, "activity_10": 32.947205, "activity_20": 34.561648, "activity_30": 36.534535}, "trend_signal": 0, "fair_value": 33.119309, "relative_strength": -31.14845, "rate_of_change": -0.8850499635767274, "market_dynamics": -0.785885, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.690001, "high": 33.759998, "low": 30.559999, "close": 33.07, "volume": 134081500}, "trend_line": 38.757574, "activity_lines": {"activity_5": 32.467333, "activity_10": 32.885818, "activity_20": 34.21437, "activity_30": 36.144128}, "trend_signal": 0, "fair_value": 33.155608, "relative_strength": -26.067413, "rate_of_change": -0.9297846253544015, "market_dynamics": -0.366624, "expectation": {"probability": 51.2968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e4cf916-b1b7-4315-9f55-6b8ea818e606/", "share_image": "https://sharemaestro.com/terminal/1e4cf916-b1b7-4315-9f55-6b8ea818e606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}