{"ticker": {"uuid": "1e4eee2c-3fd9-4e45-87a7-0d0190fd4f85", "symbol": "BAB2", "name": "Leverage Shares 2x Alibaba ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAB2 fell 19.87%, moving from 1.48 to 1.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.25 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.19"}, {"label": "12-Week Change", "value": "-19.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.25"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.321, "high": 1.321, "low": 1.188, "close": 1.188, "volume": 2843}, "trend_line": 1.78295, "activity_lines": {"activity_5": 1.312133, "activity_10": 1.354645, "activity_20": 1.444524, "activity_30": 1.594219}, "trend_signal": 0, "fair_value": 1.292392, "relative_strength": -38.2528, "rate_of_change": -2.506202212072182, "market_dynamics": -0.456381, "expectation": {"probability": 50.2306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.054, "high": 1.137, "low": 1.054, "close": 1.111, "volume": 199134}, "trend_line": 1.423383, "activity_lines": {"activity_5": 1.0819, "activity_10": 1.110373, "activity_20": 1.214857, "activity_30": 1.338969}, "trend_signal": 0, "fair_value": 10.790444, "relative_strength": -28.688658, "rate_of_change": 0.4823691362818177, "market_dynamics": -0.061894, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.115, "high": 1.339, "low": 1.115, "close": 1.2815, "volume": 81588}, "trend_line": 1.427683, "activity_lines": {"activity_5": 1.148167, "activity_10": 1.129018, "activity_20": 1.207757, "activity_30": 1.329815}, "trend_signal": 0, "fair_value": 10.665405, "relative_strength": -17.469302, "rate_of_change": 0.30209718677263747, "market_dynamics": 0.114262, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.259, "high": 1.259, "low": 1.0695, "close": 1.0695, "volume": 82310}, "trend_line": 1.429417, "activity_lines": {"activity_5": 1.132833, "activity_10": 1.114891, "activity_20": 1.185536, "activity_30": 1.306706}, "trend_signal": 0, "fair_value": 10.548127, "relative_strength": -27.732467, "rate_of_change": 0.1214555331960878, "market_dynamics": 0.268668, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.109, "high": 1.19943, "low": 1.03, "close": 1.0345, "volume": 7095}, "trend_line": 1.416217, "activity_lines": {"activity_5": 1.107267, "activity_10": 1.100091, "activity_20": 1.163921, "activity_30": 1.281228}, "trend_signal": 0, "fair_value": 10.421473, "relative_strength": -29.009458, "rate_of_change": -0.923453407927839, "market_dynamics": 0.122252, "expectation": {"probability": 41.0984, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.058, "high": 1.192, "low": 1.0215, "close": 1.192, "volume": 28604}, "trend_line": 1.40595, "activity_lines": {"activity_5": 1.132033, "activity_10": 1.117409, "activity_20": 1.160921, "activity_30": 1.266762}, "trend_signal": 0, "fair_value": 10.253537, "relative_strength": -12.628676, "rate_of_change": -0.7249595224460677, "market_dynamics": 0.037329, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.175, "high": 1.3525, "low": 1.175, "close": 1.3525, "volume": 151144}, "trend_line": 1.406633, "activity_lines": {"activity_5": 1.203633, "activity_10": 1.162418, "activity_20": 1.17531, "activity_30": 1.263314}, "trend_signal": 0, "fair_value": 10.10421, "relative_strength": -2.138795, "rate_of_change": 0.04857925246274684, "market_dynamics": 0.183531, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.226, "high": 1.29, "low": 1.226, "close": 1.251, "volume": 104140}, "trend_line": 1.403467, "activity_lines": {"activity_5": 1.2253, "activity_10": 1.183627, "activity_20": 1.179883, "activity_30": 1.253273}, "trend_signal": 0, "fair_value": 9.950787, "relative_strength": -10.992736, "rate_of_change": -0.22507647694885602, "market_dynamics": 0.367597, "expectation": {"probability": 41.7242, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.364, "high": 1.489, "low": 1.324, "close": 1.477, "volume": 7268}, "trend_line": 1.409033, "activity_lines": {"activity_5": 1.324333, "activity_10": 1.2435, "activity_20": 1.206164, "activity_30": 1.258017}, "trend_signal": 0, "fair_value": 9.796248, "relative_strength": 5.14426, "rate_of_change": 0.39658930348914223, "market_dynamics": 0.707546, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.479, "high": 1.479, "low": 1.339, "close": 1.3925, "volume": 32465}, "trend_line": 1.39195, "activity_lines": {"activity_5": 1.368033, "activity_10": 1.280991, "activity_20": 1.222812, "activity_30": 1.256951}, "trend_signal": 0, "fair_value": 9.635976, "relative_strength": 1.323189, "rate_of_change": -1.212391760874299, "market_dynamics": 0.942808, "expectation": {"probability": 39.1589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.384, "high": 1.471, "low": 1.2985, "close": 1.3015, "volume": 63247}, "trend_line": 1.36185, "activity_lines": {"activity_5": 1.357533, "activity_10": 1.294836, "activity_20": 1.229229, "activity_30": 1.251115}, "trend_signal": 0, "fair_value": 9.478389, "relative_strength": -4.158658, "rate_of_change": -2.1624339954739766, "market_dynamics": 0.875751, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.297, "high": 1.297, "low": 1.1085, "close": 1.1085, "volume": 378}, "trend_line": 1.319383, "activity_lines": {"activity_5": 1.2754, "activity_10": 1.269782, "activity_20": 1.216731, "activity_30": 1.23477}, "trend_signal": 0, "fair_value": 9.301649, "relative_strength": -14.889649, "rate_of_change": -3.1183316811690007, "market_dynamics": 0.694669, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.109, "high": 1.1983, "low": 1.109, "close": 1.13905, "volume": 10080}, "trend_line": 1.279152, "activity_lines": {"activity_5": 1.219717, "activity_10": 1.250327, "activity_20": 1.209736, "activity_30": 1.223135}, "trend_signal": 0, "fair_value": 9.09581, "relative_strength": -12.441861, "rate_of_change": -3.049228313537457, "market_dynamics": 0.505448, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.2369, "high": 1.2599, "low": 1.214, "close": 1.312, "volume": 2771}, "trend_line": 1.259652, "activity_lines": {"activity_5": 1.229147, "activity_10": 1.264908, "activity_20": 1.221402, "activity_30": 1.225255}, "trend_signal": 0, "fair_value": 8.917361, "relative_strength": -0.204183, "rate_of_change": -1.5244474464332676, "market_dynamics": 0.437051, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.3045, "high": 1.3045, "low": 1.1377, "close": 1.15455, "volume": 2358}, "trend_line": 1.238353, "activity_lines": {"activity_5": 1.197093, "activity_10": 1.246453, "activity_20": 1.218409, "activity_30": 1.218474}, "trend_signal": 0, "fair_value": 8.735595, "relative_strength": -11.661555, "rate_of_change": -1.6908638258820656, "market_dynamics": 0.232025, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.166, "high": 1.166, "low": 1.086, "close": 1.086, "volume": 8555}, "trend_line": 1.220103, "activity_lines": {"activity_5": 1.158053, "activity_10": 1.213351, "activity_20": 1.209228, "activity_30": 1.208645}, "trend_signal": 0, "fair_value": 8.551691, "relative_strength": -18.858801, "rate_of_change": -1.4737316419470134, "market_dynamics": 0.150062, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.072, "high": 1.093, "low": 1.0085, "close": 1.096, "volume": 5596}, "trend_line": 1.212587, "activity_lines": {"activity_5": 1.136713, "activity_10": 1.183995, "activity_20": 1.201113, "activity_30": 1.200638}, "trend_signal": 0, "fair_value": 8.376249, "relative_strength": -17.539478, "rate_of_change": -0.616013566067771, "market_dynamics": 0.018141, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0575, "high": 1.06955, "low": 1.029, "close": 1.06955, "volume": 235}, "trend_line": 1.205255, "activity_lines": {"activity_5": 1.10739, "activity_10": 1.154493, "activity_20": 1.1903, "activity_30": 1.19141}, "trend_signal": 0, "fair_value": 8.170733, "relative_strength": -18.298421, "rate_of_change": -0.6046576451834067, "market_dynamics": -0.230343, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.051, "high": 1.051, "low": 0.96255, "close": 1.03585, "volume": 2183}, "trend_line": 1.20165, "activity_lines": {"activity_5": 1.071467, "activity_10": 1.122163, "activity_20": 1.176507, "activity_30": 1.180481}, "trend_signal": 0, "fair_value": 7.947309, "relative_strength": -19.251969, "rate_of_change": -0.2991068280156364, "market_dynamics": -0.364041, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.99955, "high": 1.08145, "low": 0.9909, "close": 0.99255, "volume": 6680}, "trend_line": 1.199268, "activity_lines": {"activity_5": 1.03952, "activity_10": 1.089981, "activity_20": 1.158852, "activity_30": 1.16699}, "trend_signal": 0, "fair_value": 7.717774, "relative_strength": -23.493093, "rate_of_change": -0.19822743727375744, "market_dynamics": -0.511239, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.004, "high": 1.004, "low": 0.9031, "close": 0.898, "volume": 11571}, "trend_line": 1.189552, "activity_lines": {"activity_5": 0.986857, "activity_10": 1.04788, "activity_20": 1.132238, "activity_30": 1.147554}, "trend_signal": 0, "fair_value": 7.487313, "relative_strength": -28.754077, "rate_of_change": -0.810160864794196, "market_dynamics": -0.670299, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9048, "high": 0.96505, "low": 0.9048, "close": 0.96505, "volume": 259}, "trend_line": 1.16662, "activity_lines": {"activity_5": 0.969077, "activity_10": 1.025306, "activity_20": 1.112933, "activity_30": 1.13307}, "trend_signal": 0, "fair_value": 7.259717, "relative_strength": -22.530146, "rate_of_change": -1.9277845777233744, "market_dynamics": -0.799083, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.97155, "high": 1.029, "low": 0.922, "close": 1.02855, "volume": 26719}, "trend_line": 1.147605, "activity_lines": {"activity_5": 0.981193, "activity_10": 1.016886, "activity_20": 1.10037, "activity_30": 1.124162}, "trend_signal": 0, "fair_value": 7.0524, "relative_strength": -19.009974, "rate_of_change": -1.6299223397507334, "market_dynamics": -0.811564, "expectation": {"probability": 42.8813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.024, "high": 1.024, "low": 0.93855, "close": 0.93855, "volume": 14020}, "trend_line": 1.132807, "activity_lines": {"activity_5": 0.966043, "activity_10": 0.994112, "activity_20": 1.080441, "activity_30": 1.110674}, "trend_signal": 0, "fair_value": 6.895019, "relative_strength": -25.554429, "rate_of_change": -1.2894680661028917, "market_dynamics": -0.821773, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.96, "high": 1.0615, "low": 0.8285, "close": 0.8285, "volume": 5841}, "trend_line": 1.119557, "activity_lines": {"activity_5": 0.920697, "activity_10": 0.958118, "activity_20": 1.050654, "activity_30": 1.091042}, "trend_signal": 0, "fair_value": 6.726964, "relative_strength": -35.209926, "rate_of_change": -1.1696608513188906, "market_dynamics": -0.84665, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.846, "high": 0.852, "low": 0.82427, "close": 0.8419, "volume": 2546}, "trend_line": 1.11062, "activity_lines": {"activity_5": 0.890753, "activity_10": 0.930489, "activity_20": 1.023125, "activity_30": 1.073128}, "trend_signal": 0, "fair_value": 6.545438, "relative_strength": -33.845191, "rate_of_change": -0.798262169768933, "market_dynamics": -0.888015, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.818, "high": 0.8331, "low": 0.72845, "close": 0.72845, "volume": 18967}, "trend_line": 1.099618, "activity_lines": {"activity_5": 0.826733, "activity_10": 0.886671, "activity_20": 0.986458, "activity_30": 1.048472}, "trend_signal": 0, "fair_value": 6.375428, "relative_strength": -42.470481, "rate_of_change": -0.9906178530910624, "market_dynamics": -1.022055, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7315, "high": 0.76892, "low": 0.6999, "close": 0.7114, "volume": 22847}, "trend_line": 1.086082, "activity_lines": {"activity_5": 0.772803, "activity_10": 0.846435, "activity_20": 0.951138, "activity_30": 1.023426}, "trend_signal": 0, "fair_value": 6.210918, "relative_strength": -43.313597, "rate_of_change": -1.2309729378747885, "market_dynamics": -1.092177, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.684, "high": 0.7661, "low": 0.683, "close": 0.76655, "volume": 870}, "trend_line": 1.075267, "activity_lines": {"activity_5": 0.7584, "activity_10": 0.822739, "activity_20": 0.923641, "activity_30": 1.002811}, "trend_signal": 0, "fair_value": 6.0508, "relative_strength": -38.522809, "rate_of_change": -0.995781165694673, "market_dynamics": -1.152203, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.7395, "high": 0.7825, "low": 0.68553, "close": 0.76305, "volume": 200}, "trend_line": 1.067302, "activity_lines": {"activity_5": 0.754297, "activity_10": 0.803303, "activity_20": 0.899193, "activity_30": 0.982668}, "trend_signal": 0, "fair_value": 5.91787, "relative_strength": -39.190824, "rate_of_change": -0.7407462518611656, "market_dynamics": -1.220568, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7915, "high": 0.8339, "low": 0.7915, "close": 0.823, "volume": 8000}, "trend_line": 1.058335, "activity_lines": {"activity_5": 0.77454, "activity_10": 0.798939, "activity_20": 0.883453, "activity_30": 0.966907}, "trend_signal": 0, "fair_value": 5.792024, "relative_strength": -34.177364, "rate_of_change": -0.8401558321824513, "market_dynamics": -1.131907, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7764, "high": 0.79205, "low": 0.7405, "close": 0.7405, "volume": 0}, "trend_line": 1.045985, "activity_lines": {"activity_5": 0.768543, "activity_10": 0.780939, "activity_20": 0.862133, "activity_30": 0.946401}, "trend_signal": 0, "fair_value": 5.664976, "relative_strength": -39.349672, "rate_of_change": -1.1669272961774941, "market_dynamics": -1.131987, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7061, "high": 0.7275, "low": 0.6965, "close": 0.7275, "volume": 2339}, "trend_line": 1.027518, "activity_lines": {"activity_5": 0.75741, "activity_10": 0.764658, "activity_20": 0.841328, "activity_30": 0.925854}, "trend_signal": 0, "fair_value": 5.52956, "relative_strength": -38.526727, "rate_of_change": -1.7655128897641945, "market_dynamics": -1.035682, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.68945, "high": 0.71312, "low": 0.6203, "close": 0.6255, "volume": 15765}, "trend_line": 1.012718, "activity_lines": {"activity_5": 0.711203, "activity_10": 0.735305, "activity_20": 0.812769, "activity_30": 0.899917}, "trend_signal": 0, "fair_value": 5.378457, "relative_strength": -44.457963, "rate_of_change": -1.4403640617487894, "market_dynamics": -0.926059, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6181, "high": 0.7581, "low": 0.6181, "close": 0.75655, "volume": 29731}, "trend_line": 1.003453, "activity_lines": {"activity_5": 0.718083, "activity_10": 0.735472, "activity_20": 0.799959, "activity_30": 0.88339}, "trend_signal": 0, "fair_value": 5.231384, "relative_strength": -32.601546, "rate_of_change": -0.9148647501081327, "market_dynamics": -0.6394, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7621, "high": 0.7621, "low": 0.6889, "close": 0.6899, "volume": 56106}, "trend_line": 0.986717, "activity_lines": {"activity_5": 0.70318, "activity_10": 0.724828, "activity_20": 0.782697, "activity_30": 0.863161}, "trend_signal": 0, "fair_value": 5.074652, "relative_strength": -37.152136, "rate_of_change": -1.667840945216166, "market_dynamics": -0.306101, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7151, "high": 0.82, "low": 0.68295, "close": 0.68295, "volume": 162990}, "trend_line": 0.964398, "activity_lines": {"activity_5": 0.694833, "activity_10": 0.715685, "activity_20": 0.76666, "activity_30": 0.843563}, "trend_signal": 0, "fair_value": 4.91246, "relative_strength": -36.264968, "rate_of_change": -2.261945421027506, "market_dynamics": 0.001711, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7205, "high": 0.7495, "low": 0.6973, "close": 0.7495, "volume": 50770}, "trend_line": 0.947682, "activity_lines": {"activity_5": 0.712507, "activity_10": 0.719468, "activity_20": 0.758927, "activity_30": 0.829698}, "trend_signal": 0, "fair_value": 4.755341, "relative_strength": -30.303545, "rate_of_change": -1.73330927687531, "market_dynamics": 0.3498, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.7222, "high": 0.7901, "low": 0.7218, "close": 0.7755, "volume": 14523}, "trend_line": 0.924298, "activity_lines": {"activity_5": 0.73738, "activity_10": 0.727286, "activity_20": 0.755195, "activity_30": 0.81859}, "trend_signal": 0, "fair_value": 4.629158, "relative_strength": -27.161249, "rate_of_change": -2.467494370474492, "market_dynamics": 0.399502, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7731, "high": 0.8005, "low": 0.7335, "close": 0.74695, "volume": 4000}, "trend_line": 0.90278, "activity_lines": {"activity_5": 0.742737, "activity_10": 0.729751, "activity_20": 0.749983, "activity_30": 0.807148}, "trend_signal": 0, "fair_value": 4.514539, "relative_strength": -28.982595, "rate_of_change": -2.328037061640286, "market_dynamics": 0.463623, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6902, "high": 0.7191, "low": 0.6759, "close": 0.7071, "volume": 913}, "trend_line": 0.882967, "activity_lines": {"activity_5": 0.73545, "activity_10": 0.725263, "activity_20": 0.742146, "activity_30": 0.794524}, "trend_signal": 0, "fair_value": 4.398591, "relative_strength": -32.04313, "rate_of_change": -2.194665366977567, "market_dynamics": 0.504069, "expectation": {"probability": 40.7901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.737, "high": 0.7909, "low": 0.69864, "close": 0.72005, "volume": 1933}, "trend_line": 0.870018, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.725236, "activity_20": 0.736451, "activity_30": 0.784013}, "trend_signal": 0, "fair_value": 4.27404, "relative_strength": -30.897413, "rate_of_change": -1.4665327243260493, "market_dynamics": 0.494134, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.71885, "high": 0.723, "low": 0.69395, "close": 0.69395, "volume": 69001}, "trend_line": 0.855182, "activity_lines": {"activity_5": 0.716043, "activity_10": 0.720836, "activity_20": 0.729437, "activity_30": 0.772654}, "trend_signal": 0, "fair_value": 4.165332, "relative_strength": -34.427221, "rate_of_change": -1.7052520752444158, "market_dynamics": 0.499973, "expectation": {"probability": 40.7851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.67455, "high": 0.6927, "low": 0.6707, "close": 0.6927, "volume": 5875}, "trend_line": 0.834538, "activity_lines": {"activity_5": 0.70404, "activity_10": 0.716819, "activity_20": 0.723897, "activity_30": 0.762171}, "trend_signal": 0, "fair_value": 4.056006, "relative_strength": -33.482587, "rate_of_change": -2.4139890689935, "market_dynamics": 0.460222, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.70185, "high": 0.70185, "low": 0.6766, "close": 0.6766, "volume": 24}, "trend_line": 0.818607, "activity_lines": {"activity_5": 0.69219, "activity_10": 0.708653, "activity_20": 0.717995, "activity_30": 0.751981}, "trend_signal": 0, "fair_value": 3.949846, "relative_strength": -33.506827, "rate_of_change": -1.9089604068358814, "market_dynamics": 0.350983, "expectation": {"probability": 40.0457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6792, "high": 0.72845, "low": 0.6792, "close": 0.6877, "volume": 2746}, "trend_line": 0.80533, "activity_lines": {"activity_5": 0.68873, "activity_10": 0.703958, "activity_20": 0.713873, "activity_30": 0.743536}, "trend_signal": 0, "fair_value": 3.826867, "relative_strength": -32.221221, "rate_of_change": -1.6219015962482586, "market_dynamics": 0.308443, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6839, "high": 0.733, "low": 0.6181, "close": 0.61935, "volume": 17801}, "trend_line": 0.789442, "activity_lines": {"activity_5": 0.66378, "activity_10": 0.686876, "activity_20": 0.703975, "activity_30": 0.731537}, "trend_signal": 0, "fair_value": 3.711222, "relative_strength": -37.462166, "rate_of_change": -1.9728558479132796, "market_dynamics": 0.114714, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6423, "high": 0.7718, "low": 0.61823, "close": 0.7419, "volume": 17722}, "trend_line": 0.77852, "activity_lines": {"activity_5": 0.686393, "activity_10": 0.693233, "activity_20": 0.706269, "activity_30": 0.72847}, "trend_signal": 0, "fair_value": 3.596154, "relative_strength": -26.772446, "rate_of_change": -1.3835088581555057, "market_dynamics": 0.301594, "expectation": {"probability": 38.9443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7547, "high": 0.8602, "low": 0.7345, "close": 0.8443, "volume": 37867}, "trend_line": 0.772135, "activity_lines": {"activity_5": 0.739943, "activity_10": 0.718345, "activity_20": 0.71817, "activity_30": 0.732714}, "trend_signal": 0, "fair_value": 3.486598, "relative_strength": -16.986105, "rate_of_change": -0.8201459178954907, "market_dynamics": 0.671417, "expectation": {"probability": 38.2606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8306, "high": 0.8306, "low": 0.778, "close": 0.82885, "volume": 17856}, "trend_line": 0.766678, "activity_lines": {"activity_5": 0.778237, "activity_10": 0.739398, "activity_20": 0.72823, "activity_30": 0.736373}, "trend_signal": 0, "fair_value": 3.395565, "relative_strength": -20.064973, "rate_of_change": -0.7067416967240243, "market_dynamics": 0.943688, "expectation": {"probability": 39.2935, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8871, "high": 1.0128, "low": 0.8143, "close": 1.0176, "volume": 420714}, "trend_line": 0.770665, "activity_lines": {"activity_5": 0.869297, "activity_10": 0.79328, "activity_20": 0.755952, "activity_30": 0.752561}, "trend_signal": 0, "fair_value": 3.303595, "relative_strength": -1.399072, "rate_of_change": 0.5200357907752764, "market_dynamics": 1.431148, "expectation": {"probability": 38.075, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.9661, "high": 0.9964, "low": 0.8118, "close": 0.822, "volume": 83913}, "trend_line": 0.765897, "activity_lines": {"activity_5": 0.873163, "activity_10": 0.805953, "activity_20": 0.764119, "activity_30": 0.755873}, "trend_signal": 0, "fair_value": 3.20795, "relative_strength": -18.954549, "rate_of_change": -0.6186864590970129, "market_dynamics": 1.484444, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8178, "high": 0.8178, "low": 0.7559, "close": 0.7559, "volume": 116411}, "trend_line": 0.756808, "activity_lines": {"activity_5": 0.841487, "activity_10": 0.804754, "activity_20": 0.765602, "activity_30": 0.755228}, "trend_signal": 0, "fair_value": 3.107764, "relative_strength": -24.469834, "rate_of_change": -1.186713095886263, "market_dynamics": 1.360927, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7812, "high": 0.8002, "low": 0.7677, "close": 0.78615, "volume": 14190}, "trend_line": 0.751728, "activity_lines": {"activity_5": 0.81896, "activity_10": 0.807928, "activity_20": 0.769831, "activity_30": 0.757121}, "trend_signal": 1, "fair_value": 3.014358, "relative_strength": -20.509602, "rate_of_change": -0.6712402617308597, "market_dynamics": 1.221461, "expectation": {"probability": 35.3997, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7794, "high": 0.7816, "low": 0.7119, "close": 0.7119, "volume": 70932}, "trend_line": 0.747842, "activity_lines": {"activity_5": 0.77556, "activity_10": 0.795904, "activity_20": 0.766224, "activity_30": 0.754552}, "trend_signal": 1, "fair_value": 2.920444, "relative_strength": -26.196864, "rate_of_change": -0.5169422982780933, "market_dynamics": 0.899987, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7205, "high": 0.741, "low": 0.7129, "close": 0.7129, "volume": 66375}, "trend_line": 0.743542, "activity_lines": {"activity_5": 0.74029, "activity_10": 0.783419, "activity_20": 0.762925, "activity_30": 0.752297}, "trend_signal": 0, "fair_value": 2.81519, "relative_strength": -26.227395, "rate_of_change": -0.5749877647952335, "market_dynamics": 0.670688, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.73915, "high": 0.73915, "low": 0.68, "close": 0.6833, "volume": 19704}, "trend_line": 0.742037, "activity_lines": {"activity_5": 0.715467, "activity_10": 0.765095, "activity_20": 0.756697, "activity_30": 0.748411}, "trend_signal": 0, "fair_value": 2.716333, "relative_strength": -28.019825, "rate_of_change": -0.20240954781304749, "market_dynamics": 0.419844, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.681, "high": 0.7402, "low": 0.6767, "close": 0.71395, "volume": 8022}, "trend_line": 0.742122, "activity_lines": {"activity_5": 0.710107, "activity_10": 0.75118, "activity_20": 0.753387, "activity_30": 0.746599}, "trend_signal": 0, "fair_value": 2.62897, "relative_strength": -24.187587, "rate_of_change": 0.011454954402543504, "market_dynamics": 0.188783, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.696, "high": 0.8391, "low": 0.696, "close": 0.8261, "volume": 125733}, "trend_line": 0.744107, "activity_lines": {"activity_5": 0.744927, "activity_10": 0.758165, "activity_20": 0.760926, "activity_30": 0.752017}, "trend_signal": 1, "fair_value": 2.536237, "relative_strength": -11.587602, "rate_of_change": 0.2674762370607548, "market_dynamics": 0.216474, "expectation": {"probability": 35.9769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8388, "high": 0.8388, "low": 0.73485, "close": 0.73485, "volume": 5705}, "trend_line": 0.743167, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.748889, "activity_20": 0.759535, "activity_30": 0.75142}, "trend_signal": 1, "fair_value": 2.450803, "relative_strength": -19.415155, "rate_of_change": -0.12632591818111388, "market_dynamics": 0.100047, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.7609, "high": 0.7655, "low": 0.7389, "close": 0.7394, "volume": 9034}, "trend_line": 0.74038, "activity_lines": {"activity_5": 0.748393, "activity_10": 0.74215, "activity_20": 0.758634, "activity_30": 0.751177}, "trend_signal": 1, "fair_value": 2.374533, "relative_strength": -18.752936, "rate_of_change": -0.37501665170816034, "market_dynamics": 0.080163, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.802, "high": 0.802, "low": 0.7617, "close": 0.75125, "volume": 52795}, "trend_line": 0.740738, "activity_lines": {"activity_5": 0.752303, "activity_10": 0.742624, "activity_20": 0.758708, "activity_30": 0.751878}, "trend_signal": 1, "fair_value": 2.296561, "relative_strength": -14.957289, "rate_of_change": 0.04835354817795854, "market_dynamics": 0.05302, "expectation": {"probability": 37.2045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.728, "high": 0.8263, "low": 0.723, "close": 0.818, "volume": 13115}, "trend_line": 0.743755, "activity_lines": {"activity_5": 0.773933, "activity_10": 0.75652, "activity_20": 0.764991, "activity_30": 0.756862}, "trend_signal": 1, "fair_value": 2.226371, "relative_strength": -6.109371, "rate_of_change": 0.4072965069970823, "market_dynamics": -0.12659, "expectation": {"probability": 35.603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8304, "high": 0.863, "low": 0.7948, "close": 0.893, "volume": 17489}, "trend_line": 0.752672, "activity_lines": {"activity_5": 0.813627, "activity_10": 0.782924, "activity_20": 0.777825, "activity_30": 0.766491}, "trend_signal": 1, "fair_value": 2.17599, "relative_strength": 1.559467, "rate_of_change": 1.1989163098063143, "market_dynamics": 0.007157, "expectation": {"probability": 28.9631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.92275, "high": 0.92275, "low": 0.847, "close": 0.92895, "volume": 4457}, "trend_line": 0.758418, "activity_lines": {"activity_5": 0.860843, "activity_10": 0.813921, "activity_20": 0.79313, "activity_30": 0.777864}, "trend_signal": 1, "fair_value": 2.128571, "relative_strength": 6.283571, "rate_of_change": 0.7634135453424638, "market_dynamics": 0.078219, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8516, "high": 0.87415, "low": 0.80565, "close": 0.87415, "volume": 11244}, "trend_line": 0.76456, "activity_lines": {"activity_5": 0.876853, "activity_10": 0.831008, "activity_20": 0.802014, "activity_30": 0.785331}, "trend_signal": 1, "fair_value": 2.073085, "relative_strength": 0.749355, "rate_of_change": 0.8098436482256461, "market_dynamics": 0.351874, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8631, "high": 0.8631, "low": 0.84545, "close": 0.84545, "volume": 12871}, "trend_line": 0.769977, "activity_lines": {"activity_5": 0.874313, "activity_10": 0.839945, "activity_20": 0.807277, "activity_30": 0.790549}, "trend_signal": 1, "fair_value": 2.018337, "relative_strength": 0.719856, "rate_of_change": 0.7085120853824428, "market_dynamics": 0.634304, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8068, "high": 0.915, "low": 0.8068, "close": 0.90135, "volume": 27305}, "trend_line": 0.775038, "activity_lines": {"activity_5": 0.884127, "activity_10": 0.856098, "activity_20": 0.816787, "activity_30": 0.799025}, "trend_signal": 1, "fair_value": 1.970933, "relative_strength": 6.828789, "rate_of_change": 0.6572923606809011, "market_dynamics": 0.882824, "expectation": {"probability": 31.1181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8912, "high": 1.005, "low": 0.8912, "close": 0.9805, "volume": 58660}, "trend_line": 0.781872, "activity_lines": {"activity_5": 0.914767, "activity_10": 0.883235, "activity_20": 0.833076, "activity_30": 0.812281}, "trend_signal": 1, "fair_value": 1.933204, "relative_strength": 17.338219, "rate_of_change": 0.8817632167713075, "market_dynamics": 1.247821, "expectation": {"probability": 32.9569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.0302, "high": 1.4608, "low": 1.0302, "close": 1.45305, "volume": 119880}, "trend_line": 0.805408, "activity_lines": {"activity_5": 1.09709, "activity_10": 0.993482, "activity_20": 0.893721, "activity_30": 0.855582}, "trend_signal": 1, "fair_value": 1.899642, "relative_strength": 70.88955, "rate_of_change": 3.0102113900996583, "market_dynamics": 1.473951, "expectation": {"probability": 35.0249, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.5984, "high": 1.7393, "low": 1.3824, "close": 1.60185, "volume": 126279}, "trend_line": 0.835233, "activity_lines": {"activity_5": 1.294073, "activity_10": 1.117725, "activity_20": 0.965565, "activity_30": 0.906966}, "trend_signal": 1, "fair_value": 1.856954, "relative_strength": 87.356674, "rate_of_change": 3.7030920974214303, "market_dynamics": 1.65334, "expectation": {"probability": 36.9691, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.6863, "high": 1.7086, "low": 1.3551, "close": 1.4845, "volume": 100908}, "trend_line": 0.860715, "activity_lines": {"activity_5": 1.403427, "activity_10": 1.204952, "activity_20": 1.023451, "activity_30": 0.948854}, "trend_signal": 1, "fair_value": 1.808441, "relative_strength": 72.613492, "rate_of_change": 3.050885202093309, "market_dynamics": 1.709131, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4426, "high": 1.4426, "low": 1.2355, "close": 1.2671, "volume": 26669}, "trend_line": 0.87982, "activity_lines": {"activity_5": 1.39771, "activity_10": 1.239319, "activity_20": 1.057477, "activity_30": 0.975072}, "trend_signal": 1, "fair_value": 1.751611, "relative_strength": 44.682432, "rate_of_change": 2.2196662077458904, "market_dynamics": 1.54199, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2273, "high": 1.22915, "low": 1.1337, "close": 1.15635, "volume": 99571}, "trend_line": 0.895275, "activity_lines": {"activity_5": 1.330693, "activity_10": 1.245385, "activity_20": 1.078521, "activity_30": 0.992913}, "trend_signal": 1, "fair_value": 1.702726, "relative_strength": 33.597371, "rate_of_change": 1.756609306449046, "market_dynamics": 1.324449, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.1944, "high": 1.25, "low": 1.1416, "close": 1.15855, "volume": 167032}, "trend_line": 0.91134, "activity_lines": {"activity_5": 1.252687, "activity_10": 1.247062, "activity_20": 1.098012, "activity_30": 1.009898}, "trend_signal": 1, "fair_value": 1.658373, "relative_strength": 34.948885, "rate_of_change": 1.7944207087207835, "market_dynamics": 1.13477, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1904, "high": 1.2266, "low": 1.0561, "close": 1.063, "volume": 25541}, "trend_line": 0.92385, "activity_lines": {"activity_5": 1.162463, "activity_10": 1.227192, "activity_20": 1.106276, "activity_30": 1.019683}, "trend_signal": 1, "fair_value": 1.609619, "relative_strength": 25.330822, "rate_of_change": 1.3727039304759925, "market_dynamics": 0.736816, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1067, "high": 1.1164, "low": 0.92, "close": 0.9319, "volume": 389849}, "trend_line": 0.934268, "activity_lines": {"activity_5": 1.064463, "activity_10": 1.180052, "activity_20": 1.100387, "activity_30": 1.020202}, "trend_signal": 1, "fair_value": 1.576746, "relative_strength": 9.88976, "rate_of_change": 1.1276722411646953, "market_dynamics": 0.55167, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9287, "high": 0.9449, "low": 0.8144, "close": 0.8156, "volume": 169766}, "trend_line": 0.936725, "activity_lines": {"activity_5": 0.964537, "activity_10": 1.110195, "activity_20": 1.082239, "activity_30": 1.012546}, "trend_signal": 1, "fair_value": 1.547535, "relative_strength": -5.899015, "rate_of_change": 0.26298663766714075, "market_dynamics": 0.193981, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8379, "high": 0.9085, "low": 0.8379, "close": 0.8942, "volume": 243488}, "trend_line": 0.938388, "activity_lines": {"activity_5": 0.92091, "activity_10": 1.056187, "activity_20": 1.071091, "activity_30": 1.009803}, "trend_signal": 0, "fair_value": 1.528588, "relative_strength": 2.645992, "rate_of_change": 0.17753342763350718, "market_dynamics": -0.130355, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8936, "high": 0.8936, "low": 0.8434, "close": 0.87485, "volume": 16283}, "trend_line": 0.939922, "activity_lines": {"activity_5": 0.88831, "activity_10": 1.000231, "activity_20": 1.057777, "activity_30": 1.005703}, "trend_signal": 0, "fair_value": 1.504616, "relative_strength": -0.036118, "rate_of_change": 0.16347182615293837, "market_dynamics": -0.355786, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.001, "high": 1.0246, "low": 0.8932, "close": 0.8932, "volume": 52520}, "trend_line": 0.935775, "activity_lines": {"activity_5": 0.88074, "activity_10": 0.958124, "activity_20": 1.045544, "activity_30": 1.002689}, "trend_signal": 0, "fair_value": 1.48172, "relative_strength": 2.042804, "rate_of_change": -0.4412068235449337, "market_dynamics": -0.603408, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8765, "high": 0.878, "low": 0.7807, "close": 0.7938, "volume": 80417}, "trend_line": 0.934835, "activity_lines": {"activity_5": 0.851357, "activity_10": 0.910828, "activity_20": 1.023111, "activity_30": 0.993529}, "trend_signal": 0, "fair_value": 1.460552, "relative_strength": -6.877487, "rate_of_change": -0.10045149742192855, "market_dynamics": -0.697938, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8296, "high": 0.8648, "low": 0.8296, "close": 0.8413, "volume": 17382}, "trend_line": 0.937682, "activity_lines": {"activity_5": 0.847013, "activity_10": 0.884727, "activity_20": 1.005, "activity_30": 0.987495}, "trend_signal": 0, "fair_value": 1.4379, "relative_strength": -2.037646, "rate_of_change": 0.3045457219723314, "market_dynamics": -0.852864, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.81865, "high": 0.8391, "low": 0.8091, "close": 0.8464, "volume": 19195}, "trend_line": 0.93969, "activity_lines": {"activity_5": 0.842657, "activity_10": 0.867295, "activity_20": 0.987264, "activity_30": 0.981606}, "trend_signal": 0, "fair_value": 1.410857, "relative_strength": -2.450848, "rate_of_change": 0.21414509396575915, "market_dynamics": -0.888366, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8219, "high": 0.8219, "low": 0.76085, "close": 0.76085, "volume": 112118}, "trend_line": 0.941322, "activity_lines": {"activity_5": 0.81297, "activity_10": 0.839945, "activity_20": 0.961602, "activity_30": 0.970068}, "trend_signal": 0, "fair_value": 1.384023, "relative_strength": -12.520552, "rate_of_change": 0.1736742968425722, "market_dynamics": -0.922279, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7467, "high": 0.8, "low": 0.7446, "close": 0.8263, "volume": 13580}, "trend_line": 0.945102, "activity_lines": {"activity_5": 0.8127, "activity_10": 0.831725, "activity_20": 0.942973, "activity_30": 0.962647}, "trend_signal": 0, "fair_value": 1.359724, "relative_strength": -8.08616, "rate_of_change": 0.4015629083352993, "market_dynamics": -0.963084, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.881, "high": 0.9038, "low": 0.8299, "close": 0.89425, "volume": 35527}, "trend_line": 0.952133, "activity_lines": {"activity_5": 0.83954, "activity_10": 0.840163, "activity_20": 0.931044, "activity_30": 0.959366}, "trend_signal": 0, "fair_value": 1.342011, "relative_strength": -0.605046, "rate_of_change": 0.7439408656420163, "market_dynamics": -0.924658, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9283, "high": 1.207, "low": 0.9141, "close": 1.1545, "volume": 87510}, "trend_line": 0.966818, "activity_lines": {"activity_5": 0.946433, "activity_10": 0.896604, "activity_20": 0.943669, "activity_30": 0.972422}, "trend_signal": 0, "fair_value": 1.322584, "relative_strength": 24.818614, "rate_of_change": 1.5423265447159114, "market_dynamics": -0.603485, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0555, "high": 1.2176, "low": 1.0534, "close": 1.2176, "volume": 86333}, "trend_line": 0.979868, "activity_lines": {"activity_5": 1.05348, "activity_10": 0.958355, "activity_20": 0.961097, "activity_30": 0.988602}, "trend_signal": 0, "fair_value": 1.302136, "relative_strength": 30.072475, "rate_of_change": 1.3497886882536327, "market_dynamics": -0.251882, "expectation": {"probability": 38.6659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.3159, "high": 1.804, "low": 1.293, "close": 1.674, "volume": 23122}, "trend_line": 1.011173, "activity_lines": {"activity_5": 1.287913, "activity_10": 1.097209, "activity_20": 1.020863, "activity_30": 1.033384}, "trend_signal": 1, "fair_value": 1.287739, "relative_strength": 75.213222, "rate_of_change": 3.1948180775369885, "market_dynamics": 0.222474, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.709, "high": 2.289, "low": 1.709, "close": 2.296, "volume": 129286}, "trend_line": 1.06306, "activity_lines": {"activity_5": 1.668803, "activity_10": 1.334624, "activity_20": 1.138815, "activity_30": 1.116276}, "trend_signal": 1, "fair_value": 1.282425, "relative_strength": 135.53415, "rate_of_change": 5.131367233895663, "market_dynamics": 0.748276, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.152, "high": 2.258, "low": 1.799, "close": 1.914, "volume": 295817}, "trend_line": 1.101818, "activity_lines": {"activity_5": 1.82438, "activity_10": 1.477078, "activity_20": 1.21708, "activity_30": 1.171176}, "trend_signal": 1, "fair_value": 1.276729, "relative_strength": 89.119076, "rate_of_change": 3.6458901661242145, "market_dynamics": 1.05172, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.932, "high": 2.295, "low": 1.777, "close": 2.15, "volume": 36533}, "trend_line": 1.146218, "activity_lines": {"activity_5": 1.99064, "activity_10": 1.642075, "activity_20": 1.315777, "activity_30": 1.2388}, "trend_signal": 1, "fair_value": 1.27646, "relative_strength": 110.148453, "rate_of_change": 4.029703635264626, "market_dynamics": 1.173884, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.045, "high": 2.107, "low": 1.914, "close": 2.085, "volume": 52166}, "trend_line": 1.185952, "activity_lines": {"activity_5": 2.068867, "activity_10": 1.771458, "activity_20": 1.404078, "activity_30": 1.299367}, "trend_signal": 1, "fair_value": 1.270543, "relative_strength": 100.076157, "rate_of_change": 3.4665307995512142, "market_dynamics": 1.186482, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.903, "close": 1.9495, "volume": 17516}, "trend_line": 1.21997, "activity_lines": {"activity_5": 2.0441, "activity_10": 1.853685, "activity_20": 1.475053, "activity_30": 1.348628}, "trend_signal": 1, "fair_value": 1.263351, "relative_strength": 82.743775, "rate_of_change": 2.868412886862209, "market_dynamics": 1.018078, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.986, "high": 1.986, "low": 1.845, "close": 1.8425, "volume": 7239}, "trend_line": 1.252248, "activity_lines": {"activity_5": 1.9653, "activity_10": 1.894846, "activity_20": 1.532071, "activity_30": 1.388791}, "trend_signal": 1, "fair_value": 1.255175, "relative_strength": 69.158438, "rate_of_change": 2.6458027656417804, "market_dynamics": 0.777467, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.797, "high": 1.882, "low": 1.368, "close": 1.387, "volume": 114417}, "trend_line": 1.2703, "activity_lines": {"activity_5": 1.7649, "activity_10": 1.834713, "activity_20": 1.541996, "activity_30": 1.397485}, "trend_signal": 1, "fair_value": 1.2472, "relative_strength": 35.096296, "rate_of_change": 1.4415674850349098, "market_dynamics": 0.622148, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.12, "high": 1.206, "low": 0.9795, "close": 1.0665, "volume": 87708}, "trend_line": 1.275805, "activity_lines": {"activity_5": 1.4928, "activity_10": 1.707347, "activity_20": 1.51923, "activity_30": 1.384337}, "trend_signal": 1, "fair_value": 1.239675, "relative_strength": 4.309457, "rate_of_change": 0.43336219790601377, "market_dynamics": 0.354744, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.244, "high": 1.35, "low": 1.184, "close": 1.196, "volume": 106521}, "trend_line": 1.282988, "activity_lines": {"activity_5": 1.3361, "activity_10": 1.605127, "activity_20": 1.507603, "activity_30": 1.379188}, "trend_signal": 1, "fair_value": 1.235287, "relative_strength": 11.468889, "rate_of_change": 0.5630170754935071, "market_dynamics": 0.14688, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.303, "high": 1.523, "low": 1.301, "close": 1.424, "volume": 69350}, "trend_line": 1.28202, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.544755, "activity_20": 1.516252, "activity_30": 1.388285}, "trend_signal": 1, "fair_value": 1.229274, "relative_strength": 29.023065, "rate_of_change": -0.07544887403468153, "market_dynamics": -0.054123, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.388, "high": 1.642, "low": 1.388, "close": 1.555, "volume": 94073}, "trend_line": 1.280458, "activity_lines": {"activity_5": 1.371933, "activity_10": 1.512745, "activity_20": 1.534763, "activity_30": 1.405897}, "trend_signal": 1, "fair_value": 1.226495, "relative_strength": 36.362765, "rate_of_change": -0.12183897287092568, "market_dynamics": -0.200407, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.661, "high": 1.661, "low": 1.56, "close": 1.566, "volume": 7820}, "trend_line": 1.283175, "activity_lines": {"activity_5": 1.452033, "activity_10": 1.496209, "activity_20": 1.55117, "activity_30": 1.424319}, "trend_signal": 1, "fair_value": 1.225255, "relative_strength": 36.319782, "rate_of_change": 0.2121897008726454, "market_dynamics": -0.300892, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.766, "high": 1.792, "low": 1.504, "close": 1.525, "volume": 5785}, "trend_line": 1.291772, "activity_lines": {"activity_5": 1.506533, "activity_10": 1.478545, "activity_20": 1.559996, "activity_30": 1.439921}, "trend_signal": 1, "fair_value": 1.223774, "relative_strength": 29.749372, "rate_of_change": 0.66997876361369, "market_dynamics": -0.414967, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.465, "high": 1.52, "low": 1.4, "close": 1.422, "volume": 27415}, "trend_line": 1.300627, "activity_lines": {"activity_5": 1.496133, "activity_10": 1.453518, "activity_20": 1.555756, "activity_30": 1.448322}, "trend_signal": 1, "fair_value": 1.22028, "relative_strength": 19.431499, "rate_of_change": 0.6854924862901547, "market_dynamics": -0.525081, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.404, "high": 1.404, "low": 1.26, "close": 1.2625, "volume": 42656}, "trend_line": 1.304092, "activity_lines": {"activity_5": 1.4175, "activity_10": 1.411545, "activity_20": 1.533584, "activity_30": 1.445863}, "trend_signal": 1, "fair_value": 1.215864, "relative_strength": 4.603416, "rate_of_change": 0.26640996996064603, "market_dynamics": -0.682346, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.279, "high": 1.438, "low": 1.279, "close": 1.364, "volume": 21218}, "trend_line": 1.314125, "activity_lines": {"activity_5": 1.383467, "activity_10": 1.400518, "activity_20": 1.518691, "activity_30": 1.449728}, "trend_signal": 1, "fair_value": 1.208002, "relative_strength": 11.258167, "rate_of_change": 0.7693475613683666, "market_dynamics": -0.748252, "expectation": {"probability": 41.3619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.436, "high": 1.459, "low": 1.288, "close": 1.2925, "volume": 34913}, "trend_line": 1.326145, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.385191, "activity_20": 1.494427, "activity_30": 1.448333}, "trend_signal": 1, "fair_value": 1.202091, "relative_strength": 4.425721, "rate_of_change": 0.9146770664891026, "market_dynamics": -0.806465, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.323, "high": 1.337, "low": 1.2515, "close": 1.2765, "volume": 41568}, "trend_line": 1.341508, "activity_lines": {"activity_5": 1.3061, "activity_10": 1.368673, "activity_20": 1.466743, "activity_30": 1.44513}, "trend_signal": 0, "fair_value": 1.192024, "relative_strength": 3.188838, "rate_of_change": 1.158470604647306, "market_dynamics": -0.827563, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.26, "high": 1.365, "low": 1.26, "close": 1.299, "volume": 17670}, "trend_line": 1.355002, "activity_lines": {"activity_5": 1.297933, "activity_10": 1.352427, "activity_20": 1.440621, "activity_30": 1.442387}, "trend_signal": 0, "fair_value": 1.182463, "relative_strength": 3.813463, "rate_of_change": 1.0058829317454772, "market_dynamics": -0.837535, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.273, "high": 1.276, "low": 1.142, "close": 1.15, "volume": 154200}, "trend_line": 1.364173, "activity_lines": {"activity_5": 1.2483, "activity_10": 1.307218, "activity_20": 1.399921, "activity_30": 1.429161}, "trend_signal": 0, "fair_value": 1.169098, "relative_strength": -8.878083, "rate_of_change": 0.6768255692611553, "market_dynamics": -0.805668, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.142, "high": 1.167, "low": 1.074, "close": 1.1265, "volume": 90217}, "trend_line": 1.37195, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.262718, "activity_20": 1.359479, "activity_30": 1.413828}, "trend_signal": 0, "fair_value": 1.16295, "relative_strength": -12.225685, "rate_of_change": 0.5700889843150335, "market_dynamics": -0.794134, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.159, "high": 1.457, "low": 1.159, "close": 1.423, "volume": 324336}, "trend_line": 1.392923, "activity_lines": {"activity_5": 1.263033, "activity_10": 1.279918, "activity_20": 1.352843, "activity_30": 1.417121}, "trend_signal": 0, "fair_value": 1.158399, "relative_strength": 9.250602, "rate_of_change": 1.5287000255111272, "market_dynamics": -0.443753, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.415, "high": 1.479, "low": 1.394, "close": 1.4, "volume": 135659}, "trend_line": 1.411547, "activity_lines": {"activity_5": 1.311367, "activity_10": 1.295536, "activity_20": 1.346355, "activity_30": 1.417578}, "trend_signal": 0, "fair_value": 1.156188, "relative_strength": 5.077382, "rate_of_change": 1.3370444741023157, "market_dynamics": -0.203642, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.473, "high": 1.473, "low": 1.347, "close": 1.3165, "volume": 9342}, "trend_line": 1.427217, "activity_lines": {"activity_5": 1.323633, "activity_10": 1.298245, "activity_20": 1.335486, "activity_30": 1.411446}, "trend_signal": 0, "fair_value": 1.153649, "relative_strength": -1.318438, "rate_of_change": 1.1101295245570888, "market_dynamics": -0.201477, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.3285, "high": 1.4085, "low": 1.3285, "close": 1.376, "volume": 1}, "trend_line": 1.447722, "activity_lines": {"activity_5": 1.354567, "activity_10": 1.313691, "activity_20": 1.333943, "activity_30": 1.408141}, "trend_signal": 0, "fair_value": 1.151149, "relative_strength": 2.151397, "rate_of_change": 1.436712146786368, "market_dynamics": -0.124554, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.379, "high": 1.56, "low": 1.35, "close": 1.4105, "volume": 41616}, "trend_line": 1.467195, "activity_lines": {"activity_5": 1.381933, "activity_10": 1.333345, "activity_20": 1.338417, "activity_30": 1.40574}, "trend_signal": 0, "fair_value": 1.149928, "relative_strength": 3.586792, "rate_of_change": 1.3450786822331962, "market_dynamics": -0.295885, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.4265, "high": 1.438, "low": 1.354, "close": 1.452, "volume": 101}, "trend_line": 1.485787, "activity_lines": {"activity_5": 1.4042, "activity_10": 1.3597, "activity_20": 1.3489, "activity_30": 1.40476}, "trend_signal": 0, "fair_value": 1.146723, "relative_strength": 3.953446, "rate_of_change": 1.267179890880213, "market_dynamics": -0.295574, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4875, "high": 1.606, "low": 1.3835, "close": 1.6685, "volume": 9750}, "trend_line": 1.50292, "activity_lines": {"activity_5": 1.4967, "activity_10": 1.422518, "activity_20": 1.379693, "activity_30": 1.416548}, "trend_signal": 0, "fair_value": 1.146438, "relative_strength": 20.00717, "rate_of_change": 1.1531262556476847, "market_dynamics": 0.011421, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.821, "high": 1.842, "low": 1.612, "close": 1.686, "volume": 19246}, "trend_line": 1.518533, "activity_lines": {"activity_5": 1.577133, "activity_10": 1.481391, "activity_20": 1.409286, "activity_30": 1.428359}, "trend_signal": 0, "fair_value": 1.146649, "relative_strength": 19.776592, "rate_of_change": 1.038844382934546, "market_dynamics": 0.319829, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.849, "high": 2.21, "low": 1.849, "close": 2.177, "volume": 11359}, "trend_line": 1.5353, "activity_lines": {"activity_5": 1.7966, "activity_10": 1.6225, "activity_20": 1.483307, "activity_30": 1.470841}, "trend_signal": 0, "fair_value": 1.151159, "relative_strength": 51.021567, "rate_of_change": 1.1041577627881778, "market_dynamics": 0.580469, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.335, "high": 2.566, "low": 2.3, "close": 2.4975, "volume": 31160}, "trend_line": 1.542017, "activity_lines": {"activity_5": 2.0695, "activity_10": 1.803209, "activity_20": 1.584267, "activity_30": 1.532918}, "trend_signal": 0, "fair_value": 1.159377, "relative_strength": 71.2861, "rate_of_change": 0.4375040708656198, "market_dynamics": 0.837731, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.482, "high": 2.961, "low": 2.481, "close": 2.7005, "volume": 15695}, "trend_line": 1.568233, "activity_lines": {"activity_5": 2.3376, "activity_10": 1.9959, "activity_20": 1.700071, "activity_30": 1.607659}, "trend_signal": 1, "fair_value": 1.168386, "relative_strength": 81.288787, "rate_of_change": 1.7001109585691998, "market_dynamics": 0.974704, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.958, "high": 3.32, "low": 2.881, "close": 3.265, "volume": 17635}, "trend_line": 1.6054, "activity_lines": {"activity_5": 2.710633, "activity_10": 2.268, "activity_20": 1.864236, "activity_30": 1.717128}, "trend_signal": 1, "fair_value": 1.181024, "relative_strength": 110.615008, "rate_of_change": 2.369992214167152, "market_dynamics": 1.076574, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.17, "high": 3.306, "low": 2.337, "close": 2.337, "volume": 8513}, "trend_line": 1.6138, "activity_lines": {"activity_5": 2.6679, "activity_10": 2.337464, "activity_20": 1.931733, "activity_30": 1.764328}, "trend_signal": 1, "fair_value": 1.189223, "relative_strength": 50.566732, "rate_of_change": 0.5232340849632467, "market_dynamics": 1.021221, "expectation": {"probability": 40.9352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.509, "high": 2.509, "low": 2.274, "close": 2.4345, "volume": 2104}, "trend_line": 1.629967, "activity_lines": {"activity_5": 2.614267, "activity_10": 2.4061, "activity_20": 2.00416, "activity_30": 1.817276}, "trend_signal": 1, "fair_value": 1.198405, "relative_strength": 56.089822, "rate_of_change": 1.0017970008675203, "market_dynamics": 0.920904, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.653, "high": 2.71088, "low": 2.457, "close": 2.71088, "volume": 844}, "trend_line": 1.658913, "activity_lines": {"activity_5": 2.635593, "activity_10": 2.505742, "activity_20": 2.097327, "activity_30": 1.887013}, "trend_signal": 1, "fair_value": 1.211142, "relative_strength": 65.871421, "rate_of_change": 1.775864173937272, "market_dynamics": 0.814926, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.859, "high": 2.9, "low": 2.563, "close": 2.563, "volume": 3698}, "trend_line": 1.698113, "activity_lines": {"activity_5": 2.593401, "activity_10": 2.554853, "activity_20": 2.169996, "activity_30": 1.945341}, "trend_signal": 1, "fair_value": 1.22193, "relative_strength": 53.538578, "rate_of_change": 2.3629931165769333, "market_dynamics": 0.665252, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4645, "high": 2.527, "low": 2.3, "close": 2.3235, "volume": 43}, "trend_line": 1.740013, "activity_lines": {"activity_5": 2.480543, "activity_10": 2.540219, "activity_20": 2.213806, "activity_30": 1.985688}, "trend_signal": 1, "fair_value": 1.231017, "relative_strength": 38.016932, "rate_of_change": 2.4674447460210276, "market_dynamics": 0.530546, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.489, "high": 2.499, "low": 2.16, "close": 2.3035, "volume": 115007}, "trend_line": 1.776929, "activity_lines": {"activity_5": 2.423784, "activity_10": 2.510039, "activity_20": 2.250726, "activity_30": 2.022042}, "trend_signal": 1, "fair_value": 1.238395, "relative_strength": 34.788006, "rate_of_change": 2.1215933444175388, "market_dynamics": 0.520774, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.218, "high": 2.218, "low": 1.983, "close": 1.979, "volume": 1758}, "trend_line": 1.795429, "activity_lines": {"activity_5": 2.261092, "activity_10": 2.409632, "activity_20": 2.251958, "activity_30": 2.035079}, "trend_signal": 1, "fair_value": 1.244559, "relative_strength": 16.345879, "rate_of_change": 1.0411220707186366, "market_dynamics": 0.252538, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.188, "high": 2.313, "low": 2.055, "close": 2.148, "volume": 112750}, "trend_line": 1.815196, "activity_lines": {"activity_5": 2.1851, "activity_10": 2.343553, "activity_20": 2.265337, "activity_30": 2.057826}, "trend_signal": 1, "fair_value": 1.249158, "relative_strength": 22.439376, "rate_of_change": 1.100962499770255, "market_dynamics": 0.145101, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.2955, "high": 2.2955, "low": 2.156, "close": 2.1565, "volume": 1400}, "trend_line": 1.834879, "activity_lines": {"activity_5": 2.149467, "activity_10": 2.285373, "activity_20": 2.274661, "activity_30": 2.079845}, "trend_signal": 1, "fair_value": 1.253366, "relative_strength": 22.072129, "rate_of_change": 1.0843457125291094, "market_dynamics": -0.041293, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.135, "high": 2.1635, "low": 2.061, "close": 2.0655, "volume": 5353}, "trend_line": 1.852896, "activity_lines": {"activity_5": 2.1106, "activity_10": 2.220539, "activity_20": 2.271826, "activity_30": 2.094724}, "trend_signal": 1, "fair_value": 1.258068, "relative_strength": 15.841334, "rate_of_change": 0.9819176087360623, "market_dynamics": -0.364321, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9715, "high": 1.9715, "low": 1.869, "close": 1.9445, "volume": 110243}, "trend_line": 1.870313, "activity_lines": {"activity_5": 2.0486, "activity_10": 2.155514, "activity_20": 2.254298, "activity_30": 2.100634}, "trend_signal": 1, "fair_value": 1.261905, "relative_strength": 5.241781, "rate_of_change": 0.9399879971676658, "market_dynamics": -0.345271, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.94, "high": 1.958, "low": 1.929, "close": 1.958, "volume": 464}, "trend_line": 1.893496, "activity_lines": {"activity_5": 2.015033, "activity_10": 2.10008, "activity_20": 2.235065, "activity_30": 2.106291}, "trend_signal": 1, "fair_value": 1.266059, "relative_strength": 5.227828, "rate_of_change": 1.2395251489991341, "market_dynamics": -0.601233, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8665, "high": 2.0485, "low": 1.8425, "close": 2.0485, "volume": 0}, "trend_line": 1.916313, "activity_lines": {"activity_5": 2.013033, "activity_10": 2.069764, "activity_20": 2.22168, "activity_30": 2.116292}, "trend_signal": 1, "fair_value": 1.266978, "relative_strength": 8.067208, "rate_of_change": 1.2050197095742408, "market_dynamics": -0.679326, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.844, "close": 1.91, "volume": 13598}, "trend_line": 1.936896, "activity_lines": {"activity_5": 1.9715, "activity_10": 2.026309, "activity_20": 2.192066, "activity_30": 2.115884}, "trend_signal": 1, "fair_value": 1.265091, "relative_strength": -1.920542, "rate_of_change": 1.0740938458383376, "market_dynamics": -0.750622, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.096, "high": 2.475, "low": 2.096, "close": 2.257, "volume": 5222}, "trend_line": 1.969579, "activity_lines": {"activity_5": 2.062067, "activity_10": 2.057818, "activity_20": 2.193319, "activity_30": 2.136536}, "trend_signal": 1, "fair_value": 1.264286, "relative_strength": 13.247828, "rate_of_change": 1.6873905465239238, "market_dynamics": -0.783783, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2355, "high": 2.7, "low": 2.2355, "close": 2.49, "volume": 89260}, "trend_line": 2.009279, "activity_lines": {"activity_5": 2.217533, "activity_10": 2.1329, "activity_20": 2.21396, "activity_30": 2.170112}, "trend_signal": 1, "fair_value": 1.265209, "relative_strength": 24.347778, "rate_of_change": 2.0156591840185056, "market_dynamics": -0.488018, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.405, "high": 2.61, "low": 2.405, "close": 2.458, "volume": 4258}, "trend_line": 2.052879, "activity_lines": {"activity_5": 2.325967, "activity_10": 2.198773, "activity_20": 2.227725, "activity_30": 2.199061}, "trend_signal": 1, "fair_value": 1.268805, "relative_strength": 20.527872, "rate_of_change": 2.1699325977129154, "market_dynamics": -0.336477, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.371, "high": 2.371, "low": 2.0855, "close": 2.136, "volume": 465}, "trend_line": 2.086529, "activity_lines": {"activity_5": 2.293733, "activity_10": 2.197391, "activity_20": 2.209485, "activity_30": 2.204424}, "trend_signal": 1, "fair_value": 1.271001, "relative_strength": 2.607711, "rate_of_change": 1.6391613923665342, "market_dynamics": -0.260925, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.2335, "high": 2.2335, "low": 2.019, "close": 2.0315, "volume": 315}, "trend_line": 2.106813, "activity_lines": {"activity_5": 2.220833, "activity_10": 2.177227, "activity_20": 2.183014, "activity_30": 2.200874}, "trend_signal": 1, "fair_value": 1.273552, "relative_strength": -3.153484, "rate_of_change": 0.9721408137629405, "market_dynamics": -0.311042, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.027, "high": 2.027, "low": 1.854, "close": 1.9585, "volume": 1307}, "trend_line": 2.125429, "activity_lines": {"activity_5": 2.1155, "activity_10": 2.146064, "activity_20": 2.152777, "activity_30": 2.191305}, "trend_signal": 0, "fair_value": 1.277635, "relative_strength": -8.013345, "rate_of_change": 0.8836095087698904, "market_dynamics": -0.575774, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.948, "high": 1.948, "low": 1.7065, "close": 1.7065, "volume": 51}, "trend_line": 2.138429, "activity_lines": {"activity_5": 1.946067, "activity_10": 2.071027, "activity_20": 2.104761, "activity_30": 2.164278}, "trend_signal": 0, "fair_value": 1.280309, "relative_strength": -21.028709, "rate_of_change": 0.6116412263124245, "market_dynamics": -0.771171, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.6175, "high": 1.6175, "low": 1.373, "close": 1.411, "volume": 284}, "trend_line": 2.139596, "activity_lines": {"activity_5": 1.730367, "activity_10": 1.946591, "activity_20": 2.031604, "activity_30": 2.117347}, "trend_signal": 0, "fair_value": 1.28202, "relative_strength": -29.979077, "rate_of_change": 0.054572772815938246, "market_dynamics": -0.946284, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.409, "high": 1.5425, "low": 1.409, "close": 1.4825, "volume": 19418}, "trend_line": 2.141996, "activity_lines": {"activity_5": 1.6083, "activity_10": 1.8451, "activity_20": 1.970131, "activity_30": 2.074953}, "trend_signal": 0, "fair_value": 1.284703, "relative_strength": -25.552473, "rate_of_change": 0.1121707088627823, "market_dynamics": -1.051102, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5195, "high": 1.5195, "low": 1.272, "close": 1.236, "volume": 3238}, "trend_line": 2.134796, "activity_lines": {"activity_5": 1.447633, "activity_10": 1.709082, "activity_20": 1.891031, "activity_30": 2.016502}, "trend_signal": 0, "fair_value": 1.285001, "relative_strength": -35.13706, "rate_of_change": -0.33613508148472976, "market_dynamics": -1.169981, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.262, "high": 1.361, "low": 1.253, "close": 1.2165, "volume": 3503}, "trend_line": 2.119729, "activity_lines": {"activity_5": 1.3335, "activity_10": 1.581773, "activity_20": 1.816393, "activity_30": 1.957257}, "trend_signal": 0, "fair_value": 1.282203, "relative_strength": -35.892609, "rate_of_change": -0.7057817234058974, "market_dynamics": -1.196499, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.213, "high": 1.2225, "low": 1.1765, "close": 1.1765, "volume": 0}, "trend_line": 2.102746, "activity_lines": {"activity_5": 1.2555, "activity_10": 1.466109, "activity_20": 1.743217, "activity_30": 1.896404}, "trend_signal": 0, "fair_value": 1.279494, "relative_strength": -40.428356, "rate_of_change": -0.8011873215868723, "market_dynamics": -1.157926, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.151, "high": 1.315, "low": 1.151, "close": 1.3045, "volume": 138}, "trend_line": 2.073663, "activity_lines": {"activity_5": 1.2555, "activity_10": 1.3976, "activity_20": 1.687598, "activity_30": 1.844904}, "trend_signal": 0, "fair_value": 1.278994, "relative_strength": -34.898481, "rate_of_change": -1.3830961989702975, "market_dynamics": -1.148758, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.255, "high": 1.5945, "low": 1.255, "close": 1.5945, "volume": 154}, "trend_line": 2.043563, "activity_lines": {"activity_5": 1.359267, "activity_10": 1.402791, "activity_20": 1.66281, "activity_30": 1.81399}, "trend_signal": 0, "fair_value": 1.281357, "relative_strength": -20.966271, "rate_of_change": -1.4515376895860137, "market_dynamics": -0.941346, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.554, "high": 1.554, "low": 1.3735, "close": 1.432, "volume": 9942}, "trend_line": 2.001279, "activity_lines": {"activity_5": 1.4014, "activity_10": 1.388282, "activity_20": 1.625181, "activity_30": 1.774534}, "trend_signal": 0, "fair_value": 1.283421, "relative_strength": -26.815344, "rate_of_change": -2.069131218367136, "market_dynamics": -0.90254, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.406, "high": 1.406, "low": 1.311, "close": 1.3615, "volume": 2144}, "trend_line": 1.937829, "activity_lines": {"activity_5": 1.406967, "activity_10": 1.371855, "activity_20": 1.584288, "activity_30": 1.733258}, "trend_signal": 0, "fair_value": 1.285363, "relative_strength": -29.962523, "rate_of_change": -3.1704724828472086, "market_dynamics": -0.867738, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.383, "high": 1.596, "low": 1.383, "close": 1.55, "volume": 13181}, "trend_line": 1.911596, "activity_lines": {"activity_5": 1.4657, "activity_10": 1.400555, "activity_20": 1.5647, "activity_30": 1.708237}, "trend_signal": 0, "fair_value": 1.288135, "relative_strength": -18.984287, "rate_of_change": -1.3537314179940516, "market_dynamics": -0.749884, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.49, "high": 1.61, "low": 1.339, "close": 1.3635, "volume": 57447}, "trend_line": 1.875896, "activity_lines": {"activity_5": 1.437367, "activity_10": 1.398191, "activity_20": 1.529229, "activity_30": 1.672876}, "trend_signal": 0, "fair_value": 1.289882, "relative_strength": -28.15945, "rate_of_change": -1.8675494194380016, "market_dynamics": -0.683266, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3645, "high": 1.408, "low": 1.264, "close": 1.2975, "volume": 3426}, "trend_line": 1.828783, "activity_lines": {"activity_5": 1.3831, "activity_10": 1.384691, "activity_20": 1.490302, "activity_30": 1.63556}, "trend_signal": 0, "fair_value": 1.291776, "relative_strength": -33.135963, "rate_of_change": -2.511493174461695, "market_dynamics": -0.573042, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.321, "high": 1.321, "low": 1.188, "close": 1.188, "volume": 2843}, "trend_line": 1.78295, "activity_lines": {"activity_5": 1.312133, "activity_10": 1.354645, "activity_20": 1.444524, "activity_30": 1.594219}, "trend_signal": 0, "fair_value": 1.292392, "relative_strength": -38.2528, "rate_of_change": -2.506202212072182, "market_dynamics": -0.456381, "expectation": {"probability": 50.2306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e4eee2c-3fd9-4e45-87a7-0d0190fd4f85/", "share_image": "https://sharemaestro.com/terminal/1e4eee2c-3fd9-4e45-87a7-0d0190fd4f85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}