{"ticker": {"uuid": "1e4f8d3a-7c68-4d02-b42c-1ee0fbccd8bf", "symbol": "AMMN", "name": "PT Amman Mineral Internasional Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMMN fell 33.33%, moving from 4,950.00 to 3,300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.90 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 40.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,300.00"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.90"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 3520.0, "low": 2760.0, "close": 3300.0, "volume": 1650150600}, "trend_line": 6033.0, "activity_lines": {"activity_5": 3514.666667, "activity_10": 4118.090909, "activity_20": 4888.666667, "activity_30": 5458.322581}, "trend_signal": 0, "fair_value": 7509.3, "relative_strength": -38.899929, "rate_of_change": -2.0563883380022583, "market_dynamics": -0.923285, "expectation": {"probability": 40.5299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 1745.0, "high": 1820.0, "low": 1700.0, "close": 1755.0, "volume": 411565100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1755.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1755.0, "high": 1795.0, "low": 1745.0, "close": 1780.0, "volume": 198771400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1767.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1790.0, "high": 1935.0, "low": 1780.0, "close": 1875.0, "volume": 178184100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1803.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1880.0, "high": 2810.0, "low": 1860.0, "close": 2660.0, "volume": 353877600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2017.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2680.0, "high": 3230.0, "low": 2390.0, "close": 2870.0, "volume": 499431800}, "trend_line": null, "activity_lines": {"activity_5": 2395.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2188.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2880.0, "high": 3040.0, "low": 2800.0, "close": 3000.0, "volume": 234666800}, "trend_line": null, "activity_lines": {"activity_5": 2666.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2323.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3010.0, "high": 3380.0, "low": 3000.0, "close": 3350.0, "volume": 177938100}, "trend_line": null, "activity_lines": {"activity_5": 2970.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2470.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3360.0, "high": 4140.0, "low": 3340.0, "close": 4140.0, "volume": 358616800}, "trend_line": null, "activity_lines": {"activity_5": 3433.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2678.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4140.0, "high": 4870.0, "low": 4090.0, "close": 4750.0, "volume": 398555100}, "trend_line": null, "activity_lines": {"activity_5": 3948.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2908.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4780.0, "high": 5650.0, "low": 4760.0, "close": 5600.0, "volume": 335666800}, "trend_line": null, "activity_lines": {"activity_5": 4608.0, "activity_10": 3804.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3178.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5800.0, "high": 5950.0, "low": 4800.0, "close": 5600.0, "volume": 490386300}, "trend_line": null, "activity_lines": {"activity_5": 5085.333333, "activity_10": 4244.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3398.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5600.0, "high": 5625.0, "low": 5025.0, "close": 5450.0, "volume": 314591600}, "trend_line": null, "activity_lines": {"activity_5": 5339.333333, "activity_10": 4588.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3569.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5450.0, "high": 5975.0, "low": 5450.0, "close": 5925.0, "volume": 234939000}, "trend_line": null, "activity_lines": {"activity_5": 5611.666667, "activity_10": 4950.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3750.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5688, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5800.0, "high": 6400.0, "low": 5600.0, "close": 6275.0, "volume": 334373900}, "trend_line": null, "activity_lines": {"activity_5": 5881.666667, "activity_10": 5303.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3930.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8527, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6300.0, "high": 6800.0, "low": 6100.0, "close": 6600.0, "volume": 286202100}, "trend_line": null, "activity_lines": {"activity_5": 6158.333333, "activity_10": 5649.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4108.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1563, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6600.0, "high": 6625.0, "low": 5875.0, "close": 6575.0, "volume": 283066000}, "trend_line": null, "activity_lines": {"activity_5": 6360.0, "activity_10": 5923.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4262.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7534, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6575.0, "high": 6700.0, "low": 6400.0, "close": 6675.0, "volume": 211323400}, "trend_line": null, "activity_lines": {"activity_5": 6530.0, "activity_10": 6150.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4404.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2691, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6675.0, "high": 7000.0, "low": 6250.0, "close": 6700.0, "volume": 268743300}, "trend_line": null, "activity_lines": {"activity_5": 6626.666667, "activity_10": 6321.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4532.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6675.0, "high": 6950.0, "low": 6550.0, "close": 6825.0, "volume": 203214400}, "trend_line": null, "activity_lines": {"activity_5": 6713.333333, "activity_10": 6469.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4652.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6850.0, "high": 7650.0, "low": 6800.0, "close": 7575.0, "volume": 383911900}, "trend_line": null, "activity_lines": {"activity_5": 7013.333333, "activity_10": 6715.0, "activity_20": 5812.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 4799.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5206, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7575.0, "high": 7725.0, "low": 6750.0, "close": 7150.0, "volume": 420651400}, "trend_line": null, "activity_lines": {"activity_5": 7106.666667, "activity_10": 6847.727273, "activity_20": 6036.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 4910.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7150.0, "high": 8350.0, "low": 5850.0, "close": 5900.0, "volume": 1170237100}, "trend_line": null, "activity_lines": {"activity_5": 6745.0, "activity_10": 6725.0, "activity_20": 6115.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 4955.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2281, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5900.0, "high": 6675.0, "low": 5900.0, "close": 6450.0, "volume": 307386500}, "trend_line": null, "activity_lines": {"activity_5": 6618.333333, "activity_10": 6694.090909, "activity_20": 6227.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 5020.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6881, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6450.0, "high": 7200.0, "low": 6325.0, "close": 6325.0, "volume": 624710800}, "trend_line": null, "activity_lines": {"activity_5": 6466.666667, "activity_10": 6630.909091, "activity_20": 6305.5, "activity_30": null}, "trend_signal": 0, "fair_value": 5075.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6350.0, "high": 6650.0, "low": 5900.0, "close": 6625.0, "volume": 189824700}, "trend_line": null, "activity_lines": {"activity_5": 6448.333333, "activity_10": 6621.363636, "activity_20": 6394.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 5137.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0795, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6600.0, "high": 6825.0, "low": 6150.0, "close": 6550.0, "volume": 90916600}, "trend_line": null, "activity_lines": {"activity_5": 6468.333333, "activity_10": 6597.727273, "activity_20": 6459.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 5191.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0388, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6550.0, "high": 6700.0, "low": 6250.0, "close": 6475.0, "volume": 119000600}, "trend_line": null, "activity_lines": {"activity_5": 6503.333333, "activity_10": 6560.909091, "activity_20": 6499.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 5239.074074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6475.0, "high": 7425.0, "low": 6450.0, "close": 7325.0, "volume": 240049900}, "trend_line": null, "activity_lines": {"activity_5": 6783.333333, "activity_10": 6682.272727, "activity_20": 6605.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 5313.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4226, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7325.0, "high": 7575.0, "low": 7175.0, "close": 7475.0, "volume": 126190800}, "trend_line": null, "activity_lines": {"activity_5": 7055.0, "activity_10": 6819.545455, "activity_20": 6711.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 5388.103448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.312361, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7475.0, "high": 7675.0, "low": 7200.0, "close": 7300.0, "volume": 171706100}, "trend_line": 5451.833333, "activity_lines": {"activity_5": 7191.666667, "activity_10": 6913.181818, "activity_20": 6787.142857, "activity_30": 6349.032258}, "trend_signal": 1, "fair_value": 5451.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.390103, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7300.0, "high": 7650.0, "low": 7175.0, "close": 7600.0, "volume": 156028500}, "trend_line": 5646.666667, "activity_lines": {"activity_5": 7383.333333, "activity_10": 7066.363636, "activity_20": 6883.452381, "activity_30": 6487.623656}, "trend_signal": 1, "fair_value": 5521.129032, "relative_strength": null, "rate_of_change": 3.5737213905765017, "market_dynamics": -0.265069, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7600.0, "high": 7625.0, "low": 7475.0, "close": 7525.0, "volume": 75430400}, "trend_line": 5838.166667, "activity_lines": {"activity_5": 7480.0, "activity_10": 7197.727273, "activity_20": 6963.095238, "activity_30": 6608.806452}, "trend_signal": 1, "fair_value": 5583.75, "relative_strength": null, "rate_of_change": 3.3913813457266, "market_dynamics": -0.263453, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7525.0, "high": 8000.0, "low": 7475.0, "close": 7900.0, "volume": 145985300}, "trend_line": 6039.0, "activity_lines": {"activity_5": 7631.666667, "activity_10": 7367.727273, "activity_20": 7068.571429, "activity_30": 6741.827957}, "trend_signal": 1, "fair_value": 5653.939394, "relative_strength": null, "rate_of_change": 3.440006845559957, "market_dynamics": -0.18633, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7900.0, "high": 8125.0, "low": 7725.0, "close": 8000.0, "volume": 177919800}, "trend_line": 6217.0, "activity_lines": {"activity_5": 7778.333333, "activity_10": 7529.545455, "activity_20": 7174.166667, "activity_30": 6868.344086}, "trend_signal": 1, "fair_value": 5722.941176, "relative_strength": null, "rate_of_change": 2.947507865540653, "market_dynamics": -0.090096, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8000.0, "high": 8750.0, "low": 7900.0, "close": 8500.0, "volume": 227367300}, "trend_line": 6404.666667, "activity_lines": {"activity_5": 8056.666667, "activity_10": 7751.818182, "activity_20": 7319.166667, "activity_30": 7015.634409}, "trend_signal": 1, "fair_value": 5802.285714, "relative_strength": null, "rate_of_change": 3.0186049059031754, "market_dynamics": 0.100495, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8500.0, "high": 8625.0, "low": 8225.0, "close": 8375.0, "volume": 132749000}, "trend_line": 6583.833333, "activity_lines": {"activity_5": 8213.333333, "activity_10": 7917.272727, "activity_20": 7443.214286, "activity_30": 7142.752688}, "trend_signal": 1, "fair_value": 5873.75, "relative_strength": null, "rate_of_change": 2.7974393565734523, "market_dynamics": 0.35635, "expectation": {"probability": 76.9953, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8375.0, "high": 8800.0, "low": 8325.0, "close": 8725.0, "volume": 133523800}, "trend_line": 6763.0, "activity_lines": {"activity_5": 8435.0, "activity_10": 8113.181818, "activity_20": 7592.02381, "activity_30": 7280.892473}, "trend_signal": 1, "fair_value": 5950.810811, "relative_strength": null, "rate_of_change": 2.7213123105952177, "market_dynamics": 0.570873, "expectation": {"probability": 67.2854, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8675.0, "high": 9000.0, "low": 8525.0, "close": 8775.0, "volume": 161705100}, "trend_line": 6917.5, "activity_lines": {"activity_5": 8593.333333, "activity_10": 8277.272727, "activity_20": 7735.833333, "activity_30": 7410.698925}, "trend_signal": 1, "fair_value": 6025.131579, "relative_strength": null, "rate_of_change": 2.284489132041993, "market_dynamics": 0.807048, "expectation": {"probability": 69.1466, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8775.0, "high": 8800.0, "low": 8325.0, "close": 8750.0, "volume": 53978800}, "trend_line": 7050.833333, "activity_lines": {"activity_5": 8685.0, "activity_10": 8410.454545, "activity_20": 7867.380952, "activity_30": 7528.924731}, "trend_signal": 1, "fair_value": 6095.0, "relative_strength": null, "rate_of_change": 1.9274786122153897, "market_dynamics": 0.816927, "expectation": {"probability": 74.6622, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8750.0, "high": 8975.0, "low": 8550.0, "close": 8950.0, "volume": 149533500}, "trend_line": 7162.5, "activity_lines": {"activity_5": 8793.333333, "activity_10": 8556.818182, "activity_20": 8008.809524, "activity_30": 7651.451613}, "trend_signal": 1, "fair_value": 6166.375, "relative_strength": null, "rate_of_change": 1.5837371517118009, "market_dynamics": 0.860304, "expectation": {"probability": 66.8593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8825.0, "high": 8975.0, "low": 8600.0, "close": 8875.0, "volume": 133235900}, "trend_line": 7271.666667, "activity_lines": {"activity_5": 8846.666667, "activity_10": 8659.545455, "activity_20": 8136.547619, "activity_30": 7761.935484}, "trend_signal": 1, "fair_value": 6232.439024, "relative_strength": null, "rate_of_change": 1.5241419476439848, "market_dynamics": 0.848739, "expectation": {"probability": 71.3881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8850.0, "high": 9725.0, "low": 8725.0, "close": 9475.0, "volume": 192616900}, "trend_line": 7405.833333, "activity_lines": {"activity_5": 9066.666667, "activity_10": 8848.181818, "activity_20": 8313.214286, "activity_30": 7904.086022}, "trend_signal": 1, "fair_value": 6309.642857, "relative_strength": null, "rate_of_change": 1.8450607287717025, "market_dynamics": 0.860385, "expectation": {"probability": 64.7569, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9500.0, "high": 9950.0, "low": 9225.0, "close": 9775.0, "volume": 106840200}, "trend_line": 7534.166667, "activity_lines": {"activity_5": 9336.666667, "activity_10": 9055.909091, "activity_20": 8501.428571, "activity_30": 8056.935484}, "trend_signal": 1, "fair_value": 6390.232558, "relative_strength": null, "rate_of_change": 1.732868243579751, "market_dynamics": 0.932437, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9775.0, "high": 10000.0, "low": 9475.0, "close": 9500.0, "volume": 83470200}, "trend_line": 7641.666667, "activity_lines": {"activity_5": 9448.333333, "activity_10": 9179.545455, "activity_20": 8647.619048, "activity_30": 8183.763441}, "trend_signal": 1, "fair_value": 6460.909091, "relative_strength": null, "rate_of_change": 1.426833314835667, "market_dynamics": 0.887912, "expectation": {"probability": 70.8716, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9500.0, "high": 10550.0, "low": 9500.0, "close": 10250.0, "volume": 131255600}, "trend_line": 7763.333333, "activity_lines": {"activity_5": 9760.0, "activity_10": 9412.272727, "activity_20": 8850.119048, "activity_30": 8352.043011}, "trend_signal": 1, "fair_value": 6545.111111, "relative_strength": null, "rate_of_change": 1.592148300912, "market_dynamics": 0.94635, "expectation": {"probability": 64.759, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10450.0, "high": 10775.0, "low": 10300.0, "close": 10550.0, "volume": 73409100}, "trend_line": 7895.833333, "activity_lines": {"activity_5": 10085.0, "activity_10": 9667.727273, "activity_20": 9063.928571, "activity_30": 8531.827957}, "trend_signal": 1, "fair_value": 6632.173913, "relative_strength": null, "rate_of_change": 1.7067410906701048, "market_dynamics": 0.927614, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10950.0, "high": 15000.0, "low": 10950.0, "close": 12075.0, "volume": 406764200}, "trend_line": 8075.833333, "activity_lines": {"activity_5": 10806.666667, "activity_10": 10160.909091, "activity_20": 9403.928571, "activity_30": 8801.451613}, "trend_signal": 1, "fair_value": 6747.978723, "relative_strength": null, "rate_of_change": 2.279683377404947, "market_dynamics": 1.063276, "expectation": {"probability": 67.5451, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12500.0, "high": 13300.0, "low": 11600.0, "close": 11625.0, "volume": 143864600}, "trend_line": 8240.0, "activity_lines": {"activity_5": 11205.0, "activity_10": 10511.363636, "activity_20": 9674.404762, "activity_30": 9030.430108}, "trend_signal": 1, "fair_value": 6849.583333, "relative_strength": null, "rate_of_change": 2.0328139553000906, "market_dynamics": 1.120275, "expectation": {"probability": 71.9266, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11775.0, "high": 12325.0, "low": 11275.0, "close": 12100.0, "volume": 129967300}, "trend_line": 8415.833333, "activity_lines": {"activity_5": 11638.333333, "activity_10": 10896.363636, "activity_20": 9969.642857, "activity_30": 9279.462366}, "trend_signal": 1, "fair_value": 6956.734694, "relative_strength": null, "rate_of_change": 2.133899672330103, "market_dynamics": 1.087702, "expectation": {"probability": 66.1558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12175.0, "high": 12275.0, "low": 10300.0, "close": 11000.0, "volume": 377803900}, "trend_line": 8530.0, "activity_lines": {"activity_5": 11531.666667, "activity_10": 11020.454545, "activity_20": 10138.095238, "activity_30": 9446.182796}, "trend_signal": 1, "fair_value": 7037.6, "relative_strength": null, "rate_of_change": 1.35656996143604, "market_dynamics": 1.047184, "expectation": {"probability": 70.2658, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11025.0, "high": 12050.0, "low": 10625.0, "close": 11000.0, "volume": 132304900}, "trend_line": 8658.333333, "activity_lines": {"activity_5": 11375.0, "activity_10": 11107.272727, "activity_20": 10288.928571, "activity_30": 9605.537634}, "trend_signal": 1, "fair_value": 7115.294118, "relative_strength": null, "rate_of_change": 1.5044939390386929, "market_dynamics": 0.767395, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11075.0, "high": 11750.0, "low": 11075.0, "close": 11550.0, "volume": 111534100}, "trend_line": 8846.666667, "activity_lines": {"activity_5": 11371.666667, "activity_10": 11255.454545, "activity_20": 10475.952381, "activity_30": 9792.096774}, "trend_signal": 1, "fair_value": 7200.576923, "relative_strength": 56.708616, "rate_of_change": 2.175168438967271, "market_dynamics": 0.640167, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11550.0, "high": 11875.0, "low": 10900.0, "close": 11700.0, "volume": 126315700}, "trend_line": 9021.666667, "activity_lines": {"activity_5": 11453.333333, "activity_10": 11393.181818, "activity_20": 10658.095238, "activity_30": 9976.182796}, "trend_signal": 1, "fair_value": 7285.471698, "relative_strength": 53.262708, "rate_of_change": 1.9781461943489773, "market_dynamics": 0.518608, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11750.0, "high": 11950.0, "low": 10525.0, "close": 11300.0, "volume": 119435500}, "trend_line": 9187.5, "activity_lines": {"activity_5": 11396.666667, "activity_10": 11423.181818, "activity_20": 10784.047619, "activity_30": 10123.172043}, "trend_signal": 1, "fair_value": 7359.814815, "relative_strength": 45.235959, "rate_of_change": 1.8381673710756319, "market_dynamics": 0.288155, "expectation": {"probability": 66.6004, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11300.0, "high": 11850.0, "low": 11100.0, "close": 11650.0, "volume": 123700000}, "trend_line": 9355.0, "activity_lines": {"activity_5": 11510.0, "activity_10": 11484.090909, "activity_20": 10927.619048, "activity_30": 10282.043011}, "trend_signal": 1, "fair_value": 7437.818182, "relative_strength": 46.365267, "rate_of_change": 1.82312925170068, "market_dynamics": 0.185763, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11750.0, "high": 12450.0, "low": 11675.0, "close": 11825.0, "volume": 127406800}, "trend_line": 9530.833333, "activity_lines": {"activity_5": 11638.333333, "activity_10": 11551.363636, "activity_20": 11072.857143, "activity_30": 10441.397849}, "trend_signal": 1, "fair_value": 7516.160714, "relative_strength": 45.010905, "rate_of_change": 1.8795652912880865, "market_dynamics": 0.028337, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11800.0, "high": 12075.0, "low": 10325.0, "close": 11100.0, "volume": 188301400}, "trend_line": 9685.0, "activity_lines": {"activity_5": 11470.0, "activity_10": 11463.636364, "activity_20": 11132.619048, "activity_30": 10542.634409}, "trend_signal": 1, "fair_value": 7579.035088, "relative_strength": 34.504291, "rate_of_change": 1.6175570552283782, "market_dynamics": -0.247198, "expectation": {"probability": 68.5771, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10900.0, "high": 10975.0, "low": 10025.0, "close": 10250.0, "volume": 138203100}, "trend_line": 9782.5, "activity_lines": {"activity_5": 11048.333333, "activity_10": 11239.090909, "activity_20": 11100.119048, "activity_30": 10579.086022}, "trend_signal": 1, "fair_value": 7625.086207, "relative_strength": 19.374386, "rate_of_change": 1.006711409395973, "market_dynamics": -0.530818, "expectation": {"probability": 65.8444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10300.0, "high": 10825.0, "low": 10225.0, "close": 10750.0, "volume": 133697400}, "trend_line": 9891.666667, "activity_lines": {"activity_5": 10890.0, "activity_10": 11130.454545, "activity_20": 11108.214286, "activity_30": 10641.505376}, "trend_signal": 1, "fair_value": 7678.050847, "relative_strength": 21.442195, "rate_of_change": 1.115938328648091, "market_dynamics": -0.793569, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10750.0, "high": 11225.0, "low": 10575.0, "close": 10650.0, "volume": 150017100}, "trend_line": 10003.333333, "activity_lines": {"activity_5": 10735.0, "activity_10": 11028.181818, "activity_20": 11097.261905, "activity_30": 10690.430108}, "trend_signal": 1, "fair_value": 7727.583333, "relative_strength": 16.820652, "rate_of_change": 1.1288963706443607, "market_dynamics": -1.034527, "expectation": {"probability": 64.1766, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10650.0, "high": 11050.0, "low": 10450.0, "close": 10900.0, "volume": 107329200}, "trend_line": 10113.333333, "activity_lines": {"activity_5": 10730.0, "activity_10": 10977.727273, "activity_20": 11102.02381, "activity_30": 10748.27957}, "trend_signal": 1, "fair_value": 7779.590164, "relative_strength": 17.383369, "rate_of_change": 1.0996334555514706, "market_dynamics": -1.174183, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10925.0, "high": 11000.0, "low": 10225.0, "close": 10325.0, "volume": 108617300}, "trend_line": 10206.666667, "activity_lines": {"activity_5": 10595.0, "activity_10": 10824.545455, "activity_20": 11042.380952, "activity_30": 10761.935484}, "trend_signal": 1, "fair_value": 7820.645161, "relative_strength": 9.011829, "rate_of_change": 0.9228741002281666, "market_dynamics": -1.208706, "expectation": {"probability": 63.3127, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10325.0, "high": 10525.0, "low": 10150.0, "close": 10325.0, "volume": 113387200}, "trend_line": 10287.5, "activity_lines": {"activity_5": 10511.666667, "activity_10": 10693.636364, "activity_20": 10978.690476, "activity_30": 10769.569892}, "trend_signal": 1, "fair_value": 7860.396825, "relative_strength": 9.065591, "rate_of_change": 0.7919660319793659, "market_dynamics": -1.276102, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10300.0, "high": 10325.0, "low": 9350.0, "close": 9525.0, "volume": 144256400}, "trend_line": 10338.333333, "activity_lines": {"activity_5": 10156.666667, "activity_10": 10442.272727, "activity_20": 10836.190476, "activity_30": 10720.376344}, "trend_signal": 0, "fair_value": 7886.40625, "relative_strength": 0.489103, "rate_of_change": 0.4941271737545613, "market_dynamics": -1.328838, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9575.0, "high": 9600.0, "low": 8700.0, "close": 8875.0, "volume": 155126900}, "trend_line": 10350.833333, "activity_lines": {"activity_5": 9666.666667, "activity_10": 10105.0, "activity_20": 10631.666667, "activity_30": 10625.967742}, "trend_signal": 0, "fair_value": 7901.615385, "relative_strength": -4.353147, "rate_of_change": 0.1209092374696408, "market_dynamics": -1.384203, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8875.0, "high": 9250.0, "low": 8700.0, "close": 9150.0, "volume": 126736100}, "trend_line": 10376.666667, "activity_lines": {"activity_5": 9386.666667, "activity_10": 9868.181818, "activity_20": 10459.880952, "activity_30": 10548.494624}, "trend_signal": 0, "fair_value": 7920.530303, "relative_strength": -2.175465, "rate_of_change": 0.24957733516622754, "market_dynamics": -1.449071, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9150.0, "high": 10050.0, "low": 9150.0, "close": 9800.0, "volume": 125164800}, "trend_line": 10412.5, "activity_lines": {"activity_5": 9440.0, "activity_10": 9798.181818, "activity_20": 10356.666667, "activity_30": 10511.290323}, "trend_signal": 0, "fair_value": 7948.58209, "relative_strength": 1.056255, "rate_of_change": 0.3453260488164093, "market_dynamics": -1.458809, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9825.0, "high": 9850.0, "low": 9225.0, "close": 9225.0, "volume": 91720600}, "trend_line": 10427.5, "activity_lines": {"activity_5": 9336.666667, "activity_10": 9647.272727, "activity_20": 10209.52381, "activity_30": 10434.677419}, "trend_signal": 0, "fair_value": 7967.352941, "relative_strength": -4.415963, "rate_of_change": 0.14405762304921968, "market_dynamics": -1.572661, "expectation": {"probability": 65.5052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9225.0, "high": 9575.0, "low": 8950.0, "close": 9025.0, "volume": 101894000}, "trend_line": 10436.666667, "activity_lines": {"activity_5": 9240.0, "activity_10": 9478.636364, "activity_20": 10054.761905, "activity_30": 10344.193548}, "trend_signal": 0, "fair_value": 7982.681159, "relative_strength": -4.443207, "rate_of_change": 0.08790857827858554, "market_dynamics": -1.688437, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9000.0, "high": 9350.0, "low": 8575.0, "close": 9000.0, "volume": 103438200}, "trend_line": 10438.333333, "activity_lines": {"activity_5": 9168.333333, "activity_10": 9336.818182, "activity_20": 9912.261905, "activity_30": 10251.505376}, "trend_signal": 0, "fair_value": 7997.214286, "relative_strength": -2.227081, "rate_of_change": 0.01596933248113468, "market_dynamics": -1.772858, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9000.0, "high": 9600.0, "low": 8975.0, "close": 9175.0, "volume": 100763200}, "trend_line": 10448.333333, "activity_lines": {"activity_5": 9146.666667, "activity_10": 9256.818182, "activity_20": 9795.952381, "activity_30": 10170.0}, "trend_signal": 0, "fair_value": 8013.802817, "relative_strength": 0.99804, "rate_of_change": 0.09580073447535688, "market_dynamics": -1.832464, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9175.0, "high": 9775.0, "low": 9150.0, "close": 9525.0, "volume": 90175300}, "trend_line": 10450.0, "activity_lines": {"activity_5": 9240.0, "activity_10": 9271.818182, "activity_20": 9721.666667, "activity_30": 10110.430108}, "trend_signal": 0, "fair_value": 8034.791667, "relative_strength": 3.975571, "rate_of_change": 0.01595151060825661, "market_dynamics": -1.644492, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9525.0, "high": 9675.0, "low": 8925.0, "close": 9000.0, "volume": 104062800}, "trend_line": 10424.166667, "activity_lines": {"activity_5": 9176.666667, "activity_10": 9205.909091, "activity_20": 9607.02381, "activity_30": 10016.88172}, "trend_signal": 0, "fair_value": 8048.013699, "relative_strength": -0.999106, "rate_of_change": -0.2472089282296698, "market_dynamics": -1.50933, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9000.0, "high": 9675.0, "low": 8950.0, "close": 9525.0, "volume": 71322300}, "trend_line": 10425.0, "activity_lines": {"activity_5": 9303.333333, "activity_10": 9259.545455, "activity_20": 9555.238095, "activity_30": 9958.870968}, "trend_signal": 0, "fair_value": 8067.972973, "relative_strength": 0.279294, "rate_of_change": 0.00799424094626761, "market_dynamics": -1.228977, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9550.0, "high": 9550.0, "low": 9100.0, "close": 9150.0, "volume": 59542900}, "trend_line": 10388.333333, "activity_lines": {"activity_5": 9271.666667, "activity_10": 9245.0, "activity_20": 9476.190476, "activity_30": 9876.612903}, "trend_signal": 0, "fair_value": 8082.4, "relative_strength": -3.408839, "rate_of_change": -0.35171862829735734, "market_dynamics": -1.038547, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9125.0, "high": 9350.0, "low": 8675.0, "close": 9000.0, "volume": 90043900}, "trend_line": 10336.666667, "activity_lines": {"activity_5": 9180.0, "activity_10": 9198.181818, "activity_20": 9394.761905, "activity_30": 9787.043011}, "trend_signal": 0, "fair_value": 8094.473684, "relative_strength": -0.956935, "rate_of_change": -0.49735279321346537, "market_dynamics": -0.92857, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9125.0, "high": 9250.0, "low": 8200.0, "close": 8275.0, "volume": 39173400}, "trend_line": 10210.0, "activity_lines": {"activity_5": 8858.333333, "activity_10": 9022.272727, "activity_20": 9257.738095, "activity_30": 9654.032258}, "trend_signal": 0, "fair_value": 8096.818182, "relative_strength": -9.964327, "rate_of_change": -1.2254111608763123, "market_dynamics": -0.866778, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8275.0, "high": 8575.0, "low": 8025.0, "close": 8500.0, "volume": 37689700}, "trend_line": 10105.833333, "activity_lines": {"activity_5": 8695.0, "activity_10": 8915.0, "activity_20": 9155.595238, "activity_30": 9543.709677}, "trend_signal": 0, "fair_value": 8101.987179, "relative_strength": -9.547336, "rate_of_change": -1.0202415964740401, "market_dynamics": -0.845025, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8475.0, "high": 8800.0, "low": 8200.0, "close": 8450.0, "volume": 60769300}, "trend_line": 9984.166667, "activity_lines": {"activity_5": 8548.333333, "activity_10": 8811.818182, "activity_20": 9057.02381, "activity_30": 9436.88172}, "trend_signal": 0, "fair_value": 8106.392405, "relative_strength": -9.533591, "rate_of_change": -1.2039251191953235, "market_dynamics": -0.786802, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8475.0, "high": 8700.0, "low": 8025.0, "close": 8275.0, "volume": 77260900}, "trend_line": 9893.333333, "activity_lines": {"activity_5": 8415.0, "activity_10": 8687.272727, "activity_20": 8952.738095, "activity_30": 9326.612903}, "trend_signal": 0, "fair_value": 8108.5, "relative_strength": -12.407208, "rate_of_change": -0.9097738151770279, "market_dynamics": -0.821494, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8275.0, "high": 8775.0, "low": 8150.0, "close": 8450.0, "volume": 87545300}, "trend_line": 9808.333333, "activity_lines": {"activity_5": 8398.333333, "activity_10": 8607.727273, "activity_20": 8876.428571, "activity_30": 9233.494624}, "trend_signal": 0, "fair_value": 8112.716049, "relative_strength": -10.885138, "rate_of_change": -0.8591644205141228, "market_dynamics": -0.682801, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8450.0, "high": 8450.0, "low": 7500.0, "close": 7525.0, "volume": 32781700}, "trend_line": 9674.166667, "activity_lines": {"activity_5": 8110.0, "activity_10": 8373.181818, "activity_20": 8723.690476, "activity_30": 9086.182796}, "trend_signal": 0, "fair_value": 8105.54878, "relative_strength": -20.047024, "rate_of_change": -1.3678844452461572, "market_dynamics": -0.844874, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7525.0, "high": 7525.0, "low": 6850.0, "close": 6875.0, "volume": 83042800}, "trend_line": 9513.333333, "activity_lines": {"activity_5": 7655.0, "activity_10": 8056.818182, "activity_20": 8522.380952, "activity_30": 8905.591398}, "trend_signal": 0, "fair_value": 8090.722892, "relative_strength": -22.947562, "rate_of_change": -1.6625032370863022, "market_dynamics": -1.01884, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6950.0, "high": 7325.0, "low": 6500.0, "close": 6825.0, "volume": 84849000}, "trend_line": 9364.166667, "activity_lines": {"activity_5": 7291.666667, "activity_10": 7770.0, "activity_20": 8332.738095, "activity_30": 8732.150538}, "trend_signal": 0, "fair_value": 8075.654762, "relative_strength": -22.29474, "rate_of_change": -1.5679747652967158, "market_dynamics": -1.224212, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6825.0, "high": 7400.0, "low": 6800.0, "close": 7275.0, "volume": 74616100}, "trend_line": 9218.333333, "activity_lines": {"activity_5": 7186.666667, "activity_10": 7614.090909, "activity_20": 8198.809524, "activity_30": 8597.365591}, "trend_signal": 0, "fair_value": 8066.235294, "relative_strength": -19.165777, "rate_of_change": -1.5573551730334556, "market_dynamics": -1.448802, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7275.0, "high": 7275.0, "low": 6200.0, "close": 6550.0, "volume": 75289300}, "trend_line": 9042.5, "activity_lines": {"activity_5": 6906.666667, "activity_10": 7360.454545, "activity_20": 8003.452381, "activity_30": 8425.215054}, "trend_signal": 0, "fair_value": 8048.604651, "relative_strength": -20.982361, "rate_of_change": -1.9074308407849423, "market_dynamics": -1.524632, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6675.0, "high": 6875.0, "low": 5950.0, "close": 6550.0, "volume": 98182300}, "trend_line": 8890.833333, "activity_lines": {"activity_5": 6753.333333, "activity_10": 7151.363636, "activity_20": 7820.47619, "activity_30": 8264.408602}, "trend_signal": 0, "fair_value": 8031.37931, "relative_strength": -25.142305, "rate_of_change": -1.6772647719104177, "market_dynamics": -1.542655, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6550.0, "high": 6575.0, "low": 6175.0, "close": 6175.0, "volume": 60289100}, "trend_line": 8755.0, "activity_lines": {"activity_5": 6540.0, "activity_10": 6905.454545, "activity_20": 7617.261905, "activity_30": 8089.193548}, "trend_signal": 0, "fair_value": 8010.284091, "relative_strength": -27.927947, "rate_of_change": -1.5277907920715321, "market_dynamics": -1.608162, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6200.0, "high": 6450.0, "low": 5700.0, "close": 5875.0, "volume": 91305100}, "trend_line": 8592.5, "activity_lines": {"activity_5": 6273.333333, "activity_10": 6647.272727, "activity_20": 7400.0, "activity_30": 7903.387097}, "trend_signal": 0, "fair_value": 7986.292135, "relative_strength": -28.344607, "rate_of_change": -1.856082238720731, "market_dynamics": -1.645949, "expectation": {"probability": 34.0532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5850.0, "high": 5875.0, "low": 5025.0, "close": 5375.0, "volume": 61399500}, "trend_line": 8416.666667, "activity_lines": {"activity_5": 5903.333333, "activity_10": 6345.0, "activity_20": 7150.119048, "activity_30": 7695.806452}, "trend_signal": 0, "fair_value": 7957.277778, "relative_strength": -36.642329, "rate_of_change": -2.046358254291539, "market_dynamics": -1.66862, "expectation": {"probability": 32.3855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5000.0, "high": 5350.0, "low": 4500.0, "close": 5250.0, "volume": 96540900}, "trend_line": 8228.333333, "activity_lines": {"activity_5": 5618.333333, "activity_10": 6072.727273, "activity_20": 6905.595238, "activity_30": 7491.505376}, "trend_signal": 0, "fair_value": 7927.527473, "relative_strength": -35.315411, "rate_of_change": -2.237623770208399, "market_dynamics": -1.675483, "expectation": {"probability": 30.8735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5275.0, "high": 6425.0, "low": 5150.0, "close": 6425.0, "volume": 98224700}, "trend_line": 8098.333333, "activity_lines": {"activity_5": 5811.666667, "activity_10": 6072.272727, "activity_20": 6791.666667, "activity_30": 7375.16129}, "trend_signal": 0, "fair_value": 7911.195652, "relative_strength": -22.738912, "rate_of_change": -1.5799068260717106, "market_dynamics": -1.37746, "expectation": {"probability": 27.9879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6475.0, "high": 7175.0, "low": 6400.0, "close": 6875.0, "volume": 95880500}, "trend_line": 7983.333333, "activity_lines": {"activity_5": 6163.333333, "activity_10": 6173.636364, "activity_20": 6735.357143, "activity_30": 7296.236559}, "trend_signal": 0, "fair_value": 7900.053763, "relative_strength": -20.041042, "rate_of_change": -1.4200452768643772, "market_dynamics": -0.936452, "expectation": {"probability": 30.7132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6875.0, "high": 7200.0, "low": 6775.0, "close": 6975.0, "volume": 76028600}, "trend_line": 7898.333333, "activity_lines": {"activity_5": 6501.666667, "activity_10": 6293.181818, "activity_20": 6698.690476, "activity_30": 7231.182796}, "trend_signal": 0, "fair_value": 7890.212766, "relative_strength": -20.120663, "rate_of_change": -1.0647181628837044, "market_dynamics": -0.397616, "expectation": {"probability": 33.7047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6975.0, "high": 7850.0, "low": 6900.0, "close": 7275.0, "volume": 116703100}, "trend_line": 7845.0, "activity_lines": {"activity_5": 6866.666667, "activity_10": 6464.545455, "activity_20": 6702.738095, "activity_30": 7190.967742}, "trend_signal": 0, "fair_value": 7883.736842, "relative_strength": -16.510508, "rate_of_change": -0.6752479384121175, "market_dynamics": 0.224823, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7275.0, "high": 7400.0, "low": 6975.0, "close": 7025.0, "volume": 51022800}, "trend_line": 7774.166667, "activity_lines": {"activity_5": 7021.666667, "activity_10": 6590.454545, "activity_20": 6691.904762, "activity_30": 7138.064516}, "trend_signal": 0, "fair_value": 7874.791667, "relative_strength": -22.07163, "rate_of_change": -0.9029105544933025, "market_dynamics": 0.489457, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7075.0, "high": 7075.0, "low": 6600.0, "close": 6900.0, "volume": 85964500}, "trend_line": 7677.5, "activity_lines": {"activity_5": 7016.666667, "activity_10": 6685.0, "activity_20": 6678.571429, "activity_30": 7081.666667}, "trend_signal": 0, "fair_value": 7864.742268, "relative_strength": -24.08891, "rate_of_change": -1.243434455944118, "market_dynamics": 0.639922, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6975.0, "high": 7075.0, "low": 6725.0, "close": 6925.0, "volume": 78097200}, "trend_line": 7600.833333, "activity_lines": {"activity_5": 6988.333333, "activity_10": 6777.727273, "activity_20": 6674.166667, "activity_30": 7033.11828}, "trend_signal": 0, "fair_value": 7855.153061, "relative_strength": -22.822868, "rate_of_change": -0.9985889547378758, "market_dynamics": 0.713301, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6925.0, "high": 8075.0, "low": 6700.0, "close": 7900.0, "volume": 183432700}, "trend_line": 7563.333333, "activity_lines": {"activity_5": 7281.666667, "activity_10": 7034.090909, "activity_20": 6770.119048, "activity_30": 7052.419355}, "trend_signal": 0, "fair_value": 7855.606061, "relative_strength": -10.327176, "rate_of_change": -0.4933669553993364, "market_dynamics": 0.774395, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7850.0, "high": 8300.0, "low": 7625.0, "close": 8200.0, "volume": 132228900}, "trend_line": 7536.666667, "activity_lines": {"activity_5": 7613.333333, "activity_10": 7308.181818, "activity_20": 6897.261905, "activity_30": 7093.494624}, "trend_signal": 0, "fair_value": 7859.05, "relative_strength": -6.822869, "rate_of_change": -0.3525782194954751, "market_dynamics": 0.996914, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8300.0, "high": 9225.0, "low": 7425.0, "close": 7625.0, "volume": 378247900}, "trend_line": 7485.0, "activity_lines": {"activity_5": 7691.666667, "activity_10": 7426.363636, "activity_20": 6970.0, "activity_30": 7099.193548}, "trend_signal": 0, "fair_value": 7856.732673, "relative_strength": -9.122883, "rate_of_change": -0.6855373772363815, "market_dynamics": 1.108365, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7625.0, "high": 8550.0, "low": 7525.0, "close": 8525.0, "volume": 173549500}, "trend_line": 7451.666667, "activity_lines": {"activity_5": 8030.0, "activity_10": 7665.0, "activity_20": 7132.380952, "activity_30": 7166.290323}, "trend_signal": 0, "fair_value": 7863.284314, "relative_strength": 2.334921, "rate_of_change": -0.4453351102204353, "market_dynamics": 1.265972, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8525.0, "high": 8750.0, "low": 8225.0, "close": 8500.0, "volume": 136139800}, "trend_line": 7435.0, "activity_lines": {"activity_5": 8251.666667, "activity_10": 7860.909091, "activity_20": 7287.619048, "activity_30": 7233.924731}, "trend_signal": 0, "fair_value": 7869.466019, "relative_strength": 3.037123, "rate_of_change": -0.22366361439393698, "market_dynamics": 1.232885, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8500.0, "high": 8850.0, "low": 8275.0, "close": 8375.0, "volume": 131332800}, "trend_line": 7396.666667, "activity_lines": {"activity_5": 8326.666667, "activity_10": 8004.545455, "activity_20": 7423.214286, "activity_30": 7294.569892}, "trend_signal": 0, "fair_value": 7874.326923, "relative_strength": -0.459913, "rate_of_change": -0.5155794620040294, "market_dynamics": 1.178726, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8375.0, "high": 8425.0, "low": 7950.0, "close": 8025.0, "volume": 123166900}, "trend_line": 7359.166667, "activity_lines": {"activity_5": 8253.333333, "activity_10": 8059.090909, "activity_20": 7518.095238, "activity_30": 7335.107527}, "trend_signal": 0, "fair_value": 7875.761905, "relative_strength": -7.324578, "rate_of_change": -0.5069851284133851, "market_dynamics": 1.12816, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8025.0, "high": 8300.0, "low": 7800.0, "close": 8250.0, "volume": 155173100}, "trend_line": 7334.166667, "activity_lines": {"activity_5": 8266.666667, "activity_10": 8140.909091, "activity_20": 7630.833333, "activity_30": 7392.580645}, "trend_signal": 1, "fair_value": 7879.292453, "relative_strength": -6.963039, "rate_of_change": -0.3397123768388761, "market_dynamics": 1.09531, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8250.0, "high": 8800.0, "low": 8125.0, "close": 8475.0, "volume": 172931000}, "trend_line": 7340.833333, "activity_lines": {"activity_5": 8313.333333, "activity_10": 8241.363636, "activity_20": 7756.904762, "activity_30": 7466.182796}, "trend_signal": 1, "fair_value": 7884.859813, "relative_strength": -3.605241, "rate_of_change": 0.09089875241035571, "market_dynamics": 1.117922, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8475.0, "high": 9100.0, "low": 7225.0, "close": 8700.0, "volume": 354003000}, "trend_line": 7347.5, "activity_lines": {"activity_5": 8438.333333, "activity_10": 8354.090909, "activity_20": 7895.238095, "activity_30": 7553.870968}, "trend_signal": 1, "fair_value": 7892.407407, "relative_strength": -0.226538, "rate_of_change": 0.09081621523854881, "market_dynamics": 1.1852, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8700.0, "high": 8725.0, "low": 7975.0, "close": 8550.0, "volume": 276696300}, "trend_line": 7350.833333, "activity_lines": {"activity_5": 8500.0, "activity_10": 8407.272727, "activity_20": 8007.261905, "activity_30": 7631.451613}, "trend_signal": 1, "fair_value": 7898.440367, "relative_strength": -5.77805, "rate_of_change": 0.045366900306220946, "market_dynamics": 1.206763, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8550.0, "high": 8775.0, "low": 8225.0, "close": 8600.0, "volume": 250970100}, "trend_line": 7361.666667, "activity_lines": {"activity_5": 8566.666667, "activity_10": 8457.727273, "activity_20": 8111.309524, "activity_30": 7712.043011}, "trend_signal": 1, "fair_value": 7904.818182, "relative_strength": -4.294089, "rate_of_change": 0.14737559007584744, "market_dynamics": 1.178085, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8600.0, "high": 8700.0, "low": 7675.0, "close": 7850.0, "volume": 835325000}, "trend_line": 7341.666667, "activity_lines": {"activity_5": 8345.0, "activity_10": 8364.545455, "activity_20": 8128.571429, "activity_30": 7743.548387}, "trend_signal": 1, "fair_value": 7904.324324, "relative_strength": -11.696795, "rate_of_change": -0.2716776092247372, "market_dynamics": 1.003348, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7825.0, "high": 8250.0, "low": 7575.0, "close": 8075.0, "volume": 105610500}, "trend_line": 7360.0, "activity_lines": {"activity_5": 8225.0, "activity_10": 8308.181818, "activity_20": 8154.880952, "activity_30": 7790.860215}, "trend_signal": 1, "fair_value": 7905.848214, "relative_strength": -9.033524, "rate_of_change": 0.24971622700341242, "market_dynamics": 0.633369, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8125.0, "high": 8175.0, "low": 7650.0, "close": 8175.0, "volume": 150877800}, "trend_line": 7403.333333, "activity_lines": {"activity_5": 8165.0, "activity_10": 8278.181818, "activity_20": 8182.857143, "activity_30": 7843.44086}, "trend_signal": 1, "fair_value": 7908.230088, "relative_strength": -7.164625, "rate_of_change": 0.5887681114130379, "market_dynamics": 0.299172, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8250.0, "high": 8325.0, "low": 7675.0, "close": 7675.0, "volume": 535994200}, "trend_line": 7431.666667, "activity_lines": {"activity_5": 7973.333333, "activity_10": 8163.181818, "activity_20": 8157.02381, "activity_30": 7860.967742}, "trend_signal": 1, "fair_value": 7906.184211, "relative_strength": -14.435244, "rate_of_change": 0.3827104997921189, "market_dynamics": -0.024278, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7750.0, "high": 7775.0, "low": 6725.0, "close": 7000.0, "volume": 266890100}, "trend_line": 7422.5, "activity_lines": {"activity_5": 7615.0, "activity_10": 7938.181818, "activity_20": 8063.571429, "activity_30": 7833.11828}, "trend_signal": 1, "fair_value": 7898.304348, "relative_strength": -21.791654, "rate_of_change": -0.1233460461931724, "market_dynamics": -0.358598, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7025.0, "high": 7225.0, "low": 6775.0, "close": 6925.0, "volume": 143580200}, "trend_line": 7435.0, "activity_lines": {"activity_5": 7338.333333, "activity_10": 7718.181818, "activity_20": 7964.285714, "activity_30": 7801.021505}, "trend_signal": 0, "fair_value": 7889.913793, "relative_strength": -22.290411, "rate_of_change": 0.1684068710003368, "market_dynamics": -0.623067, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6975.0, "high": 7600.0, "low": 6850.0, "close": 7400.0, "volume": 178432700}, "trend_line": 7463.333333, "activity_lines": {"activity_5": 7281.666667, "activity_10": 7608.636364, "activity_20": 7910.714286, "activity_30": 7798.763441}, "trend_signal": 0, "fair_value": 7885.726496, "relative_strength": -17.949781, "rate_of_change": 0.38108047074646384, "market_dynamics": -0.766543, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7250.0, "high": 8500.0, "low": 7075.0, "close": 8000.0, "volume": 220407700}, "trend_line": 7524.166667, "activity_lines": {"activity_5": 7470.0, "activity_10": 7627.727273, "activity_20": 7911.904762, "activity_30": 7833.387097}, "trend_signal": 0, "fair_value": 7886.694915, "relative_strength": -7.125437, "rate_of_change": 0.8150960339801404, "market_dynamics": -0.798736, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8025.0, "high": 8050.0, "low": 7250.0, "close": 7675.0, "volume": 127937200}, "trend_line": 7584.166667, "activity_lines": {"activity_5": 7561.666667, "activity_10": 7600.454545, "activity_20": 7877.02381, "activity_30": 7843.11828}, "trend_signal": 0, "fair_value": 7884.915966, "relative_strength": -14.226123, "rate_of_change": 0.7974305016813631, "market_dynamics": -0.744198, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7700.0, "high": 7700.0, "low": 6850.0, "close": 7100.0, "volume": 135938800}, "trend_line": 7641.666667, "activity_lines": {"activity_5": 7461.666667, "activity_10": 7484.545455, "activity_20": 7788.452381, "activity_30": 7811.88172}, "trend_signal": 0, "fair_value": 7878.375, "relative_strength": -19.130704, "rate_of_change": 0.758158444093697, "market_dynamics": -0.687988, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7200.0, "high": 7225.0, "low": 6800.0, "close": 7025.0, "volume": 103214600}, "trend_line": 7700.833333, "activity_lines": {"activity_5": 7330.0, "activity_10": 7382.272727, "activity_20": 7697.97619, "activity_30": 7772.096774}, "trend_signal": 0, "fair_value": 7871.322314, "relative_strength": -21.671928, "rate_of_change": 0.7742638952770113, "market_dynamics": -0.746749, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7075.0, "high": 7125.0, "low": 6525.0, "close": 6600.0, "volume": 126231200}, "trend_line": 7706.666667, "activity_lines": {"activity_5": 7050.0, "activity_10": 7217.727273, "activity_20": 7569.880952, "activity_30": 7701.075269}, "trend_signal": 0, "fair_value": 7860.901639, "relative_strength": -25.600266, "rate_of_change": 0.0757493864333297, "market_dynamics": -0.990669, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6700.0, "high": 6700.0, "low": 6175.0, "close": 6475.0, "volume": 126036300}, "trend_line": 7693.333333, "activity_lines": {"activity_5": 6781.666667, "activity_10": 7057.272727, "activity_20": 7439.047619, "activity_30": 7621.612903}, "trend_signal": 0, "fair_value": 7849.634146, "relative_strength": -26.70982, "rate_of_change": -0.17301038926588405, "market_dynamics": -1.199146, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6500.0, "high": 7100.0, "low": 6500.0, "close": 6600.0, "volume": 194567200}, "trend_line": 7680.833333, "activity_lines": {"activity_5": 6656.666667, "activity_10": 6950.454545, "activity_20": 7329.761905, "activity_30": 7551.075269}, "trend_signal": 0, "fair_value": 7839.556452, "relative_strength": -25.374274, "rate_of_change": -0.1624783362288769, "market_dynamics": -1.290169, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6550.0, "high": 6700.0, "low": 6350.0, "close": 6475.0, "volume": 104302100}, "trend_line": 7654.166667, "activity_lines": {"activity_5": 6561.666667, "activity_10": 6840.454545, "activity_20": 7217.02381, "activity_30": 7473.27957}, "trend_signal": 0, "fair_value": 7828.64, "relative_strength": -27.145525, "rate_of_change": -0.34718454162295476, "market_dynamics": -1.354236, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6475.0, "high": 6950.0, "low": 6075.0, "close": 6725.0, "volume": 178207000}, "trend_line": 7644.166667, "activity_lines": {"activity_5": 6591.666667, "activity_10": 6785.454545, "activity_20": 7135.47619, "activity_30": 7413.333333}, "trend_signal": 0, "fair_value": 7819.880952, "relative_strength": -23.844274, "rate_of_change": -0.13064779531276438, "market_dynamics": -1.241116, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6825.0, "high": 6900.0, "low": 6150.0, "close": 6325.0, "volume": 263335300}, "trend_line": 7625.0, "activity_lines": {"activity_5": 6508.333333, "activity_10": 6661.363636, "activity_20": 7023.095238, "activity_30": 7328.225806}, "trend_signal": 0, "fair_value": 7808.110236, "relative_strength": -27.244082, "rate_of_change": -0.25073585957699285, "market_dynamics": -1.192096, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6400.0, "high": 6550.0, "low": 6200.0, "close": 6200.0, "volume": 58976500}, "trend_line": 7600.833333, "activity_lines": {"activity_5": 6401.666667, "activity_10": 6534.090909, "activity_20": 6909.047619, "activity_30": 7236.290323}, "trend_signal": 0, "fair_value": 7795.546875, "relative_strength": -27.304738, "rate_of_change": -0.3169398950819727, "market_dynamics": -1.279206, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6250.0, "high": 6825.0, "low": 6225.0, "close": 6800.0, "volume": 86173300}, "trend_line": 7564.166667, "activity_lines": {"activity_5": 6513.333333, "activity_10": 6548.636364, "activity_20": 6864.047619, "activity_30": 7184.623656}, "trend_signal": 0, "fair_value": 7787.829457, "relative_strength": -21.583788, "rate_of_change": -0.4824032365083721, "market_dynamics": -1.154178, "expectation": {"probability": 38.631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6875.0, "high": 8450.0, "low": 6775.0, "close": 8150.0, "volume": 331840000}, "trend_line": 7562.5, "activity_lines": {"activity_5": 7061.666667, "activity_10": 6824.545455, "activity_20": 6955.952381, "activity_30": 7222.419355}, "trend_signal": 0, "fair_value": 7790.615385, "relative_strength": -7.507048, "rate_of_change": -0.02203371598449228, "market_dynamics": -0.630072, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8300.0, "high": 8450.0, "low": 7400.0, "close": 8025.0, "volume": 124895200}, "trend_line": 7575.833333, "activity_lines": {"activity_5": 7456.666667, "activity_10": 7058.636364, "activity_20": 7038.095238, "activity_30": 7252.258065}, "trend_signal": 0, "fair_value": 7792.40458, "relative_strength": -9.7755, "rate_of_change": 0.1763085355371846, "market_dynamics": -0.106238, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8050.0, "high": 8100.0, "low": 6925.0, "close": 7200.0, "volume": 194068100}, "trend_line": 7531.666667, "activity_lines": {"activity_5": 7490.0, "activity_10": 7124.545455, "activity_20": 7040.833333, "activity_30": 7228.010753}, "trend_signal": 0, "fair_value": 7787.916667, "relative_strength": -17.354761, "rate_of_change": -0.5829941612840279, "market_dynamics": 0.431934, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7250.0, "high": 8000.0, "low": 6200.0, "close": 7600.0, "volume": 269126100}, "trend_line": 7501.666667, "activity_lines": {"activity_5": 7598.333333, "activity_10": 7252.272727, "activity_20": 7085.833333, "activity_30": 7232.419355}, "trend_signal": 0, "fair_value": 7786.503759, "relative_strength": -5.758623, "rate_of_change": -0.39831821197617534, "market_dynamics": 0.873893, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7200.0, "high": 7550.0, "low": 6325.0, "close": 7250.0, "volume": 134389500}, "trend_line": 7464.166667, "activity_lines": {"activity_5": 7496.666667, "activity_10": 7295.909091, "activity_20": 7100.238095, "activity_30": 7216.182796}, "trend_signal": 0, "fair_value": 7782.5, "relative_strength": -5.358705, "rate_of_change": -0.4998889135525488, "market_dynamics": 0.697371, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7275.0, "high": 7825.0, "low": 7150.0, "close": 7550.0, "volume": 76428100}, "trend_line": 7448.333333, "activity_lines": {"activity_5": 7465.0, "activity_10": 7382.272727, "activity_20": 7145.238095, "activity_30": 7221.72043}, "trend_signal": 0, "fair_value": 7780.777778, "relative_strength": -4.576371, "rate_of_change": -0.21212460421070112, "market_dynamics": 0.595227, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7425.0, "high": 7975.0, "low": 7300.0, "close": 7900.0, "volume": 54184600}, "trend_line": 7436.666667, "activity_lines": {"activity_5": 7590.0, "activity_10": 7512.727273, "activity_20": 7220.952381, "activity_30": 7250.860215}, "trend_signal": 0, "fair_value": 7781.654412, "relative_strength": -0.726175, "rate_of_change": -0.15663458492532492, "market_dynamics": 0.631725, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8000.0, "high": 8050.0, "low": 7125.0, "close": 7650.0, "volume": 133011900}, "trend_line": 7409.166667, "activity_lines": {"activity_5": 7640.0, "activity_10": 7576.363636, "activity_20": 7268.214286, "activity_30": 7264.623656}, "trend_signal": 0, "fair_value": 7780.693431, "relative_strength": -3.172351, "rate_of_change": -0.36978933212147963, "market_dynamics": 0.5761, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7625.0, "high": 7775.0, "low": 6025.0, "close": 6125.0, "volume": 157447400}, "trend_line": 7323.333333, "activity_lines": {"activity_5": 7151.666667, "activity_10": 7338.636364, "activity_20": 7169.047619, "activity_30": 7181.774194}, "trend_signal": 0, "fair_value": 7768.695652, "relative_strength": -15.431714, "rate_of_change": -1.1584748711659778, "market_dynamics": 0.39905, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5900.0, "high": 6025.0, "low": 4950.0, "close": 4950.0, "volume": 127255200}, "trend_line": 7203.333333, "activity_lines": {"activity_5": 6370.0, "activity_10": 6888.636364, "activity_20": 6966.904762, "activity_30": 7028.655914}, "trend_signal": 0, "fair_value": 7748.417266, "relative_strength": -26.928527, "rate_of_change": -1.638598088376814, "market_dynamics": 0.055888, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4950.0, "high": 5075.0, "low": 4510.0, "close": 4630.0, "volume": 216054600}, "trend_line": 7071.0, "activity_lines": {"activity_5": 5635.0, "activity_10": 6414.090909, "activity_20": 6747.261905, "activity_30": 6862.634409}, "trend_signal": 0, "fair_value": 7726.142857, "relative_strength": -30.945764, "rate_of_change": -1.8371124433982873, "market_dynamics": -0.338159, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4900.0, "high": 5225.0, "low": 4680.0, "close": 4850.0, "volume": 144375200}, "trend_line": 6971.0, "activity_lines": {"activity_5": 5168.0, "activity_10": 6043.545455, "activity_20": 6560.333333, "activity_30": 6719.344086}, "trend_signal": 0, "fair_value": 7705.744681, "relative_strength": -27.185816, "rate_of_change": -1.4142271248762552, "market_dynamics": -0.781801, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4780.0, "high": 5200.0, "low": 4600.0, "close": 4700.0, "volume": 125179500}, "trend_line": 6858.5, "activity_lines": {"activity_5": 4854.333333, "activity_10": 5703.454545, "activity_20": 6369.47619, "activity_30": 6572.827957}, "trend_signal": 0, "fair_value": 7684.577465, "relative_strength": -28.502534, "rate_of_change": -1.6138287189786258, "market_dynamics": -1.013651, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4700.0, "high": 5600.0, "low": 4650.0, "close": 5425.0, "volume": 128468700}, "trend_line": 6766.833333, "activity_lines": {"activity_5": 4979.0, "activity_10": 5540.636364, "activity_20": 6256.714286, "activity_30": 6480.344086}, "trend_signal": 0, "fair_value": 7668.776224, "relative_strength": -22.072658, "rate_of_change": -1.3365410366698318, "market_dynamics": -1.008466, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5325.0, "high": 5875.0, "low": 5225.0, "close": 5550.0, "volume": 103567200}, "trend_line": 6696.0, "activity_lines": {"activity_5": 5192.0, "activity_10": 5440.090909, "activity_20": 6160.857143, "activity_30": 6401.83871}, "trend_signal": 0, "fair_value": 7654.0625, "relative_strength": -21.672723, "rate_of_change": -1.046772242114561, "market_dynamics": -1.034167, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5550.0, "high": 5850.0, "low": 4800.0, "close": 5000.0, "volume": 107671400}, "trend_line": 6629.333333, "activity_lines": {"activity_5": 5181.666667, "activity_10": 5270.454545, "activity_20": 6017.619048, "activity_30": 6292.419355}, "trend_signal": 0, "fair_value": 7635.758621, "relative_strength": -23.92432, "rate_of_change": -0.9956192801672703, "market_dynamics": -1.038963, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5075.0, "high": 5500.0, "low": 5000.0, "close": 5100.0, "volume": 75277500}, "trend_line": 6568.5, "activity_lines": {"activity_5": 5180.0, "activity_10": 5165.363636, "activity_20": 5890.928571, "activity_30": 6193.752688}, "trend_signal": 0, "fair_value": 7618.390411, "relative_strength": -19.992169, "rate_of_change": -0.9176387721700279, "market_dynamics": -0.99513, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5175.0, "high": 5250.0, "low": 4190.0, "close": 4210.0, "volume": 198553900}, "trend_line": 6462.166667, "activity_lines": {"activity_5": 4865.0, "activity_10": 4949.363636, "activity_20": 5687.214286, "activity_30": 6041.591398}, "trend_signal": 0, "fair_value": 7595.204082, "relative_strength": -33.430047, "rate_of_change": -1.6188373753520526, "market_dynamics": -0.957287, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4210.0, "high": 4340.0, "low": 3570.0, "close": 3700.0, "volume": 196599900}, "trend_line": 6318.833333, "activity_lines": {"activity_5": 4412.666667, "activity_10": 4703.181818, "activity_20": 5445.0, "activity_30": 5863.387097}, "trend_signal": 0, "fair_value": 7568.885135, "relative_strength": -38.784516, "rate_of_change": -2.218038335841034, "market_dynamics": -0.914824, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3580.0, "high": 3590.0, "low": 2710.0, "close": 2900.0, "volume": 848056900}, "trend_line": 6159.666667, "activity_lines": {"activity_5": 3808.666667, "activity_10": 4355.636364, "activity_20": 5138.5, "activity_30": 5642.817204}, "trend_signal": 0, "fair_value": 7537.550336, "relative_strength": -47.100261, "rate_of_change": -2.518924896606371, "market_dynamics": -0.898878, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 3520.0, "low": 2760.0, "close": 3300.0, "volume": 1650150600}, "trend_line": 6033.0, "activity_lines": {"activity_5": 3514.666667, "activity_10": 4118.090909, "activity_20": 4888.666667, "activity_30": 5458.322581}, "trend_signal": 0, "fair_value": 7509.3, "relative_strength": -38.899929, "rate_of_change": -2.0563883380022583, "market_dynamics": -0.923285, "expectation": {"probability": 40.5299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e4f8d3a-7c68-4d02-b42c-1ee0fbccd8bf/", "share_image": "https://sharemaestro.com/terminal/1e4f8d3a-7c68-4d02-b42c-1ee0fbccd8bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}