{"ticker": {"uuid": "1e53bede-7f68-4b1c-a5a1-2ef261a735a5", "symbol": "SARTI", "name": "Saxo AI ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SARTI rose 35.74%, moving from 56.24 to 76.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 23.16 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 71.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.34"}, {"label": "12-Week Change", "value": "35.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.16"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.019997, "high": 76.339996, "low": 74.82, "close": 76.339996, "volume": 253}, "trend_line": 61.509333, "activity_lines": {"activity_5": 74.167332, "activity_10": 70.221999, "activity_20": 64.794762, "activity_30": 63.173634}, "trend_signal": 1, "fair_value": 58.301327, "relative_strength": 23.155218, "rate_of_change": 0.6776295007672706, "market_dynamics": 0.791632, "expectation": {"probability": 71.1009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 45.064999, "high": 47.115002, "low": 45.064999, "close": 47.115002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.115002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.919998, "high": 48.375, "low": 47.435001, "close": 47.435001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.275002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.084999, "high": 48.110001, "low": 47.755001, "close": 47.755001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.435001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.34, "high": 48.924999, "low": 47.34, "close": 48.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.807501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.924999, "high": 49.040001, "low": 48.240002, "close": 48.994999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.994999, "high": 49.195, "low": 48.994999, "close": 49.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.778333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.236667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.195, "high": 51.0, "low": 49.195, "close": 50.880001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.584667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.614286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.880001, "high": 51.240002, "low": 50.259998, "close": 51.240002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.281334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.942501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.919998, "high": 53.240002, "low": 51.919998, "close": 53.240002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.412335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.420001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.18, "high": 52.299999, "low": 51.509998, "close": 52.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.942334, "activity_10": 50.715182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.708001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.759998, "high": 52.919998, "low": 52.759998, "close": 52.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.458666, "activity_10": 51.299182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.889999, "high": 52.889999, "low": 51.049999, "close": 51.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.326667, "activity_10": 51.559455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.143334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.220001, "high": 52.220001, "low": 52.220001, "close": 52.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.305334, "activity_10": 51.832728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.303077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.209999, "high": 52.48, "low": 51.59, "close": 52.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.305333, "activity_10": 52.072091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.458572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.349998, "high": 56.279999, "low": 53.349998, "close": 56.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.566001, "activity_10": 52.906819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.835334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.66, "high": 58.41, "low": 56.66, "close": 58.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.339334, "activity_10": 54.030364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.30875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.09, "high": 59.209999, "low": 58.290001, "close": 58.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.706667, "activity_10": 54.964546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.719412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.639999, "high": 60.419998, "low": 58.639999, "close": 60.419998, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 58.346, "activity_10": 56.151273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.202778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.93, "high": 62.369999, "low": 60.259998, "close": 60.259998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.385332, "activity_10": 57.142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.626842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.450001, "high": 61.450001, "low": 60.169998, "close": 60.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.875999, "activity_10": 57.988727, "activity_20": 55.279595, "activity_30": null}, "trend_signal": 0, "fair_value": 53.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.43, "high": 62.389011, "low": 60.75, "close": 62.389011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.835669, "activity_10": 59.09582, "activity_20": 56.173406, "activity_30": null}, "trend_signal": 0, "fair_value": 53.450905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.540001, "high": 64.379997, "low": 63.540001, "close": 63.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.040401, "activity_10": 60.30911, "activity_20": 57.140291, "activity_30": null}, "trend_signal": 0, "fair_value": 53.926773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.360001, "high": 64.360001, "low": 60.150002, "close": 60.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.613135, "activity_10": 60.615128, "activity_20": 57.669629, "activity_30": null}, "trend_signal": 0, "fair_value": 54.197348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.130001, "high": 62.130001, "low": 60.34, "close": 60.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.267201, "activity_10": 60.81151, "activity_20": 58.158039, "activity_30": null}, "trend_signal": 0, "fair_value": 54.453292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.98, "high": 59.98, "low": 57.189999, "close": 57.189999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.865934, "activity_10": 60.292255, "activity_20": 58.292091, "activity_30": null}, "trend_signal": 0, "fair_value": 54.56276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.91, "high": 59.669998, "low": 58.790001, "close": 59.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.489999, "activity_10": 60.204273, "activity_20": 58.62331, "activity_30": null}, "trend_signal": 0, "fair_value": 54.759193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.029999, "high": 61.419998, "low": 60.029999, "close": 61.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.878665, "activity_10": 60.411563, "activity_20": 59.071314, "activity_30": null}, "trend_signal": 0, "fair_value": 55.005889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.040001, "high": 62.040001, "low": 59.389999, "close": 59.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.757332, "activity_10": 60.192854, "activity_20": 59.275795, "activity_30": null}, "trend_signal": 0, "fair_value": 55.162465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.0, "high": 59.209999, "low": 57.740002, "close": 59.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.626665, "activity_10": 59.960145, "activity_20": 59.424324, "activity_30": null}, "trend_signal": 0, "fair_value": 55.302035, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.181902, "expectation": {"probability": 71.0702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.310001, "high": 59.450001, "low": 59.310001, "close": 59.450001, "volume": 0}, "trend_line": 55.4403, "activity_lines": {"activity_5": 59.651333, "activity_10": 59.790163, "activity_20": 59.567281, "activity_30": 57.977966}, "trend_signal": 1, "fair_value": 55.4403, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.322904, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.599998, "high": 60.349998, "low": 59.599998, "close": 60.349998, "volume": 0}, "trend_line": 55.881467, "activity_lines": {"activity_5": 59.825332, "activity_10": 59.796908, "activity_20": 59.761905, "activity_30": 58.29472}, "trend_signal": 1, "fair_value": 55.598678, "relative_strength": null, "rate_of_change": 0.7957514659913458, "market_dynamics": -0.468307, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.360001, "high": 62.709999, "low": 62.060001, "close": 62.709999, "volume": 0}, "trend_line": 56.390633, "activity_lines": {"activity_5": 60.740666, "activity_10": 60.269817, "activity_20": 60.145909, "activity_30": 58.735271}, "trend_signal": 1, "fair_value": 55.820906, "relative_strength": null, "rate_of_change": 0.9111536030362275, "market_dynamics": -0.430355, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.549999, "high": 64.120003, "low": 63.459999, "close": 63.630001, "volume": 0}, "trend_line": 56.9198, "activity_lines": {"activity_5": 61.876666, "activity_10": 60.931999, "activity_20": 60.5652, "activity_30": 59.202327}, "trend_signal": 1, "fair_value": 56.057546, "relative_strength": null, "rate_of_change": 0.9383952118430752, "market_dynamics": -0.307759, "expectation": {"probability": 71.345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.139999, "high": 64.25, "low": 62.139999, "close": 64.07, "volume": 0}, "trend_line": 57.424633, "activity_lines": {"activity_5": 62.876667, "activity_10": 61.610909, "activity_20": 60.972062, "activity_30": 59.66363}, "trend_signal": 1, "fair_value": 56.293206, "relative_strength": null, "rate_of_change": 0.8869198416016885, "market_dynamics": -0.146896, "expectation": {"probability": 73.7265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.639999, "high": 62.82, "low": 61.349998, "close": 61.849998, "volume": 0}, "trend_line": 57.853133, "activity_lines": {"activity_5": 62.812666, "activity_10": 61.818363, "activity_20": 61.112304, "activity_30": 59.949137}, "trend_signal": 1, "fair_value": 56.451972, "relative_strength": null, "rate_of_change": 0.7461954523940966, "market_dynamics": -0.130337, "expectation": {"probability": 88.0851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.849998, "high": 61.849998, "low": 57.580002, "close": 57.75, "volume": 0}, "trend_line": 58.1383, "activity_lines": {"activity_5": 61.222, "activity_10": 61.195636, "activity_20": 60.834738, "activity_30": 59.942484}, "trend_signal": 1, "fair_value": 56.488028, "relative_strength": null, "rate_of_change": 0.4929153966475788, "market_dynamics": -0.418138, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.68, "high": 58.68, "low": 56.540001, "close": 56.540001, "volume": 0}, "trend_line": 58.326967, "activity_lines": {"activity_5": 59.401333, "activity_10": 60.387818, "activity_20": 60.445076, "activity_30": 59.839368}, "trend_signal": 1, "fair_value": 56.489433, "relative_strength": null, "rate_of_change": 0.32451413268018214, "market_dynamics": -0.792348, "expectation": {"probability": 71.4844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.540001, "high": 56.869999, "low": 56.459999, "close": 56.869999, "volume": 0}, "trend_line": 58.514633, "activity_lines": {"activity_5": 58.102, "activity_10": 59.728727, "activity_20": 60.095176, "activity_30": 59.74537}, "trend_signal": 0, "fair_value": 56.499447, "relative_strength": null, "rate_of_change": 0.32174825754269054, "market_dynamics": -1.228424, "expectation": {"probability": 65.6394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.009998, "high": 57.27, "low": 55.57, "close": 55.57, "volume": 0}, "trend_line": 58.5923, "activity_lines": {"activity_5": 56.82, "activity_10": 58.879091, "activity_20": 59.638371, "activity_30": 59.555393}, "trend_signal": 0, "fair_value": 56.475615, "relative_strength": null, "rate_of_change": 0.13273090168744311, "market_dynamics": -1.512278, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.57, "high": 56.139999, "low": 55.119999, "close": 55.75, "volume": 0}, "trend_line": 58.7073, "activity_lines": {"activity_5": 56.164667, "activity_10": 58.128363, "activity_20": 59.221042, "activity_30": 59.372019}, "trend_signal": 0, "fair_value": 56.457475, "relative_strength": null, "rate_of_change": 0.1962715237326319, "market_dynamics": -1.610899, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.25, "high": 56.779999, "low": 55.25, "close": 56.240002, "volume": 0}, "trend_line": 58.817967, "activity_lines": {"activity_5": 56.079334, "activity_10": 57.534, "activity_20": 58.871428, "activity_30": 59.212839}, "trend_signal": 0, "fair_value": 56.452171, "relative_strength": null, "rate_of_change": 0.18850636973597237, "market_dynamics": -1.650315, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.57, "high": 56.57, "low": 54.740002, "close": 54.740002, "volume": 0}, "trend_line": 58.918633, "activity_lines": {"activity_5": 55.594668, "activity_10": 56.741637, "activity_20": 58.408238, "activity_30": 58.949744}, "trend_signal": 0, "fair_value": 56.411405, "relative_strength": null, "rate_of_change": 0.17114838396233045, "market_dynamics": -1.668092, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.740002, "high": 55.419998, "low": 54.110001, "close": 54.110001, "volume": 0}, "trend_line": 58.981633, "activity_lines": {"activity_5": 55.020001, "activity_10": 55.979637, "activity_20": 57.928762, "activity_30": 58.63951}, "trend_signal": 0, "fair_value": 56.357884, "relative_strength": null, "rate_of_change": 0.10692712439543937, "market_dynamics": -1.71848, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.110001, "high": 55.240002, "low": 54.110001, "close": 55.240002, "volume": 0}, "trend_line": 59.073633, "activity_lines": {"activity_5": 55.006002, "activity_10": 55.596183, "activity_20": 57.585667, "activity_30": 58.398114}, "trend_signal": 0, "fair_value": 56.332478, "relative_strength": null, "rate_of_change": 0.15598076099384828, "market_dynamics": -1.639404, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.240002, "high": 58.200001, "low": 55.240002, "close": 58.200001, "volume": 0}, "trend_line": 59.1433, "activity_lines": {"activity_5": 56.000668, "activity_10": 55.911456, "activity_20": 57.548762, "activity_30": 58.341751}, "trend_signal": 0, "fair_value": 56.373978, "relative_strength": null, "rate_of_change": 0.11793247928395159, "market_dynamics": -1.364563, "expectation": {"probability": 63.0488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.73, "high": 63.689999, "low": 58.73, "close": 63.689999, "volume": 0}, "trend_line": 59.3193, "activity_lines": {"activity_5": 58.662001, "activity_10": 57.291274, "activity_20": 58.029905, "activity_30": 58.635086}, "trend_signal": 0, "fair_value": 56.533022, "relative_strength": null, "rate_of_change": 0.29758231278943653, "market_dynamics": -0.827349, "expectation": {"probability": 64.8975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.709999, "high": 66.309998, "low": 62.709999, "close": 66.309998, "volume": 0}, "trend_line": 59.586633, "activity_lines": {"activity_5": 61.7, "activity_10": 59.039455, "activity_20": 58.741429, "activity_30": 59.086099}, "trend_signal": 0, "fair_value": 56.741043, "relative_strength": null, "rate_of_change": 0.45066782649154774, "market_dynamics": -0.198572, "expectation": {"probability": 65.9251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.129997, "high": 67.720001, "low": 65.550003, "close": 67.720001, "volume": 82}, "trend_line": 59.829967, "activity_lines": {"activity_5": 64.436667, "activity_10": 60.866364, "activity_20": 59.563953, "activity_30": 59.610832}, "trend_signal": 0, "fair_value": 56.969771, "relative_strength": null, "rate_of_change": 0.40837011213572744, "market_dynamics": 0.354251, "expectation": {"probability": 67.6075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.690002, "high": 73.540001, "low": 68.269997, "close": 73.540001, "volume": 273}, "trend_line": 60.272634, "activity_lines": {"activity_5": 68.206, "activity_10": 63.554182, "activity_20": 60.901096, "activity_30": 60.495351}, "trend_signal": 1, "fair_value": 57.307939, "relative_strength": null, "rate_of_change": 0.7398750529145253, "market_dynamics": 0.696177, "expectation": {"probability": 66.2136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.669998, "high": 74.669998, "low": 72.709999, "close": 72.949997, "volume": 68}, "trend_line": 60.698634, "activity_lines": {"activity_5": 70.558666, "activity_10": 65.808, "activity_20": 62.11381, "activity_30": 61.313245}, "trend_signal": 1, "fair_value": 57.62078, "relative_strength": null, "rate_of_change": 0.7067884240798269, "market_dynamics": 0.790862, "expectation": {"probability": 72.6225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.980003, "high": 74.290001, "low": 71.900002, "close": 74.290001, "volume": 77}, "trend_line": 61.095333, "activity_lines": {"activity_5": 72.374666, "activity_10": 67.992727, "activity_20": 63.389857, "activity_30": 62.190108}, "trend_signal": 1, "fair_value": 57.947628, "relative_strength": null, "rate_of_change": 0.6535550701190379, "market_dynamics": 0.791632, "expectation": {"probability": 64.0981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.019997, "high": 76.339996, "low": 74.82, "close": 76.339996, "volume": 253}, "trend_line": 61.509333, "activity_lines": {"activity_5": 74.167332, "activity_10": 70.221999, "activity_20": 64.794762, "activity_30": 63.173634}, "trend_signal": 1, "fair_value": 58.301327, "relative_strength": 23.155218, "rate_of_change": 0.6776295007672706, "market_dynamics": 0.791632, "expectation": {"probability": 71.1009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e53bede-7f68-4b1c-a5a1-2ef261a735a5/", "share_image": "https://sharemaestro.com/terminal/1e53bede-7f68-4b1c-a5a1-2ef261a735a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}