{"ticker": {"uuid": "1e54ea5f-5a66-4bfe-b826-48243f6f2977", "symbol": "SVMH", "name": "SRIVARU Holding Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVMH was broadly unchanged, moving from 0.73 to 0.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.95 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is negative at 21.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.95"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 1.052513, "activity_lines": {"activity_5": 0.7303, "activity_10": 0.7303, "activity_20": 0.742724, "activity_30": 0.890873}, "trend_signal": 0, "fair_value": 6.073818, "relative_strength": -87.946258, "rate_of_change": -8.649504847374944, "market_dynamics": 1.884594, "expectation": {"probability": 21.244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 30.0, "high": 41.775, "low": 14.75, "close": 22.5, "volume": 42965094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.0, "high": 28.5, "low": 16.365, "close": 19.9, "volume": 7367835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.0, "high": 19.93, "low": 17.25, "close": 17.885, "volume": 1396329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.9, "high": 19.9, "low": 12.13, "close": 13.0, "volume": 3170474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.32125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.9, "high": 18.425, "low": 9.25, "close": 16.375, "volume": 22788748}, "trend_line": null, "activity_lines": {"activity_5": 16.655333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.999886, "high": 16.049869, "low": 11.02991, "close": 12.2899, "volume": 4097550}, "trend_line": null, "activity_lines": {"activity_5": 14.774633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.99165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.25, "high": 13.525, "low": 11.51, "close": 11.615, "volume": 892188}, "trend_line": null, "activity_lines": {"activity_5": 13.34964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.223557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.005, "high": 12.305, "low": 9.585, "close": 10.0, "volume": 754662}, "trend_line": null, "activity_lines": {"activity_5": 11.938647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.445613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.8, "high": 10.5, "low": 8.515, "close": 9.25, "volume": 1549651}, "trend_line": null, "activity_lines": {"activity_5": 10.80332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.757211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.97, "high": 17.5, "low": 8.97, "close": 11.225, "volume": 26304657}, "trend_line": null, "activity_lines": {"activity_5": 10.576327, "activity_10": 12.370444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.40399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.89989, "high": 11.224886, "low": 9.149907, "close": 9.8699, "volume": 1432594}, "trend_line": null, "activity_lines": {"activity_5": 10.240967, "activity_10": 11.546064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.595, "high": 11.705, "low": 9.5, "close": 11.035, "volume": 1526195}, "trend_line": null, "activity_lines": {"activity_5": 10.455307, "activity_10": 11.163158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.375, "high": 14.5, "low": 10.115, "close": 11.7, "volume": 5025249}, "trend_line": null, "activity_lines": {"activity_5": 10.92998, "activity_10": 11.062344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.588062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.85, "high": 12.9, "low": 9.65, "close": 10.89, "volume": 7876638}, "trend_line": null, "activity_lines": {"activity_5": 11.02132, "activity_10": 10.926711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.395343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.4, "high": 11.5, "low": 9.85, "close": 10.1, "volume": 1819490}, "trend_line": null, "activity_lines": {"activity_5": 10.739993, "activity_10": 10.685805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.175653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.34, "high": 15.3, "low": 9.8, "close": 11.0, "volume": 15406941}, "trend_line": null, "activity_lines": {"activity_5": 10.833667, "activity_10": 10.722627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.039675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.35, "high": 11.545, "low": 9.905, "close": 10.0, "volume": 3447978}, "trend_line": null, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.601084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.860871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.35, "high": 12.495, "low": 9.8, "close": 10.65, "volume": 3148238}, "trend_line": null, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.627085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.738044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.875, "high": 11.125, "low": 9.53, "close": 9.885, "volume": 1860351}, "trend_line": null, "activity_lines": {"activity_5": 10.275, "activity_10": 10.502178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.587884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.4, "high": 11.15, "low": 8.25, "close": 9.995, "volume": 3240007}, "trend_line": null, "activity_lines": {"activity_5": 10.164333, "activity_10": 10.385725, "activity_20": 10.965897, "activity_30": null}, "trend_signal": 0, "fair_value": 12.45824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.75, "high": 10.0, "low": 5.65, "close": 6.35, "volume": 6082748}, "trend_line": null, "activity_lines": {"activity_5": 8.845667, "activity_10": 9.628909, "activity_20": 10.38416, "activity_30": null}, "trend_signal": 0, "fair_value": 12.167371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3, "high": 7.0, "low": 5.85, "close": 6.155, "volume": 6399550}, "trend_line": null, "activity_lines": {"activity_5": 7.772, "activity_10": 8.900636, "activity_20": 9.860756, "activity_30": null}, "trend_signal": 0, "fair_value": 11.894082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.185, "high": 8.85, "low": 5.85, "close": 7.75, "volume": 11561716}, "trend_line": null, "activity_lines": {"activity_5": 7.486333, "activity_10": 8.551091, "activity_20": 9.554709, "activity_30": null}, "trend_signal": 0, "fair_value": 11.713904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.38, "high": 11.25, "low": 6.415, "close": 10.77, "volume": 26431976}, "trend_line": null, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.822455, "activity_20": 9.584543, "activity_30": null}, "trend_signal": 0, "fair_value": 11.674575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.825, "high": 10.93, "low": 8.15, "close": 8.73, "volume": 9287282}, "trend_line": null, "activity_lines": {"activity_5": 8.576, "activity_10": 8.725091, "activity_20": 9.430711, "activity_30": null}, "trend_signal": 0, "fair_value": 11.556792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.6, "high": 9.245, "low": 7.99, "close": 8.845, "volume": 2420218}, "trend_line": null, "activity_lines": {"activity_5": 8.874, "activity_10": 8.673545, "activity_20": 9.324236, "activity_30": null}, "trend_signal": 0, "fair_value": 11.452492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.7, "high": 23.0, "low": 6.835, "close": 11.375, "volume": 281728722}, "trend_line": null, "activity_lines": {"activity_5": 9.849, "activity_10": 9.121182, "activity_20": 9.475117, "activity_30": null}, "trend_signal": 0, "fair_value": 11.449622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.615, "high": 13.44, "low": 9.0, "close": 11.45, "volume": 40127615}, "trend_line": null, "activity_lines": {"activity_5": 10.501, "activity_10": 9.557455, "activity_20": 9.634284, "activity_30": null}, "trend_signal": 0, "fair_value": 11.449636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.315, "high": 14.98, "low": 8.56, "close": 8.9, "volume": 13414553}, "trend_line": null, "activity_lines": {"activity_5": 10.056333, "activity_10": 9.515545, "activity_20": 9.54369, "activity_30": null}, "trend_signal": 0, "fair_value": 11.361717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.632804, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.375, "high": 8.61, "low": 7.53, "close": 7.945, "volume": 2857247}, "trend_line": 11.247827, "activity_lines": {"activity_5": 9.418, "activity_10": 9.317909, "activity_20": 9.363809, "activity_30": 9.851018}, "trend_signal": 0, "fair_value": 11.247827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.689393, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.325, "high": 17.25, "low": 9.28, "close": 10.65, "volume": 147254839}, "trend_line": 10.852827, "activity_lines": {"activity_5": 9.733667, "activity_10": 9.649364, "activity_20": 9.457167, "activity_30": 9.812448}, "trend_signal": 0, "fair_value": 11.228542, "relative_strength": null, "rate_of_change": -3.5117894327499846, "market_dynamics": 0.72545, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.375, "high": 11.495, "low": 9.815, "close": 10.135, "volume": 7413576}, "trend_line": 10.527327, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.809, "activity_20": 9.497762, "activity_30": 9.766137}, "trend_signal": 0, "fair_value": 11.194369, "relative_strength": null, "rate_of_change": -2.999218544624363, "market_dynamics": 0.703392, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.32, "low": 6.33, "close": 7.0, "volume": 6684764}, "trend_line": 10.164493, "activity_lines": {"activity_5": 8.818667, "activity_10": 9.326273, "activity_20": 9.244071, "activity_30": 9.538568}, "trend_signal": 0, "fair_value": 11.067267, "relative_strength": null, "rate_of_change": -3.4465919031488186, "market_dynamics": 0.595087, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.75, "low": 5.165, "close": 5.7, "volume": 15124835}, "trend_line": 9.92116, "activity_lines": {"activity_5": 7.743333, "activity_10": 8.620818, "activity_20": 8.888952, "activity_30": 9.250536}, "trend_signal": 0, "fair_value": 10.909406, "relative_strength": null, "rate_of_change": -2.3939511788733565, "market_dynamics": 0.469313, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 6.0, "low": 3.855, "close": 4.0, "volume": 8467275}, "trend_line": 9.50866, "activity_lines": {"activity_5": 6.314667, "activity_10": 7.698455, "activity_20": 8.396643, "activity_30": 8.868525}, "trend_signal": 0, "fair_value": 10.711994, "relative_strength": null, "rate_of_change": -4.15777993702349, "market_dynamics": 0.008208, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.6, "high": 5.555, "low": 4.0, "close": 4.86, "volume": 5712934}, "trend_line": 9.260997, "activity_lines": {"activity_5": 5.435667, "activity_10": 7.018455, "activity_20": 8.015286, "activity_30": 8.568612}, "trend_signal": 0, "fair_value": 10.549439, "relative_strength": null, "rate_of_change": -2.604604644608189, "market_dynamics": -0.321645, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.19, "high": 12.755, "low": 4.815, "close": 7.985, "volume": 165328932}, "trend_line": 9.139997, "activity_lines": {"activity_5": 5.984333, "activity_10": 6.979091, "activity_20": 7.960786, "activity_30": 8.486289}, "trend_signal": 0, "fair_value": 10.48013, "relative_strength": null, "rate_of_change": -1.3065547910230446, "market_dynamics": -0.220245, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.86, "high": 7.975, "low": 5.6, "close": 6.015, "volume": 7421615}, "trend_line": 9.007163, "activity_lines": {"activity_5": 6.019667, "activity_10": 6.643182, "activity_20": 7.728262, "activity_30": 8.284677}, "trend_signal": 0, "fair_value": 10.362626, "relative_strength": null, "rate_of_change": -1.4533265164091302, "market_dynamics": -0.328919, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.835, "high": 6.295, "low": 5.15, "close": 5.735, "volume": 2693252}, "trend_line": 8.889997, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.355182, "activity_20": 7.491143, "activity_30": 8.073569}, "trend_signal": 0, "fair_value": 10.243969, "relative_strength": null, "rate_of_change": -1.3008091448994648, "market_dynamics": -0.33196, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.83, "high": 6.25, "low": 5.255, "close": 6.075, "volume": 2645289}, "trend_line": 8.71833, "activity_lines": {"activity_5": 6.146, "activity_10": 6.186545, "activity_20": 7.306167, "activity_30": 7.891957}, "trend_signal": 0, "fair_value": 10.139745, "relative_strength": null, "rate_of_change": -1.9310130250887527, "market_dynamics": -0.309662, "expectation": {"probability": 39.2806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.99, "high": 8.405, "low": 4.75, "close": 5.04, "volume": 84439441}, "trend_line": 8.557333, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.863727, "activity_20": 7.041286, "activity_30": 7.654645}, "trend_signal": 0, "fair_value": 10.015361, "relative_strength": null, "rate_of_change": -1.8466495303573054, "market_dynamics": -0.582502, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.94, "high": 5.23, "low": 3.9, "close": 4.24, "volume": 34896184}, "trend_line": 8.330833, "activity_lines": {"activity_5": 5.138, "activity_10": 5.497455, "activity_20": 6.706452, "activity_30": 7.376108}, "trend_signal": 0, "fair_value": 9.877852, "relative_strength": null, "rate_of_change": -2.6468527051594197, "market_dynamics": -0.640317, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.85, "high": 4.325, "low": 3.565, "close": 3.74, "volume": 19825869}, "trend_line": 8.0655, "activity_lines": {"activity_5": 4.577667, "activity_10": 5.147455, "activity_20": 6.333119, "activity_30": 7.079925}, "trend_signal": 0, "fair_value": 9.735112, "relative_strength": null, "rate_of_change": -3.1849516128819295, "market_dynamics": -0.719761, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.9, "high": 4.195, "low": 3.65, "close": 3.905, "volume": 29690996}, "trend_line": 7.832667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.886727, "activity_20": 5.994595, "activity_30": 6.811505}, "trend_signal": 0, "fair_value": 9.602609, "relative_strength": null, "rate_of_change": -2.8867770132043926, "market_dynamics": -0.768808, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.04, "high": 4.25, "low": 3.75, "close": 3.8, "volume": 14357169}, "trend_line": 7.622667, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.639545, "activity_20": 5.678762, "activity_30": 6.551333}, "trend_signal": 0, "fair_value": 9.473662, "relative_strength": null, "rate_of_change": -2.6810791266882656, "market_dynamics": -0.874952, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.9, "high": 4.17, "low": 3.63, "close": 3.72, "volume": 12529994}, "trend_line": 7.38, "activity_lines": {"activity_5": 3.815667, "activity_10": 4.381455, "activity_20": 5.378786, "activity_30": 6.299548}, "trend_signal": 0, "fair_value": 9.348583, "relative_strength": null, "rate_of_change": -3.1834920769856527, "market_dynamics": -0.891205, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.5, "high": 3.725, "low": 1.055, "close": 1.24, "volume": 330701563}, "trend_line": 7.088, "activity_lines": {"activity_5": 2.935333, "activity_10": 3.693182, "activity_20": 4.867024, "activity_30": 5.903419}, "trend_signal": 0, "fair_value": 9.17606, "relative_strength": null, "rate_of_change": -3.9566395663956615, "market_dynamics": -0.842085, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.215, "high": 1.48, "low": 0.9, "close": 1.255, "volume": 188396610}, "trend_line": 6.774833, "activity_lines": {"activity_5": 2.26, "activity_10": 3.130273, "activity_20": 4.404952, "activity_30": 5.527097}, "trend_signal": 0, "fair_value": 9.011038, "relative_strength": null, "rate_of_change": -4.418270316027088, "market_dynamics": -0.823455, "expectation": {"probability": 35.5969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.235, "high": 1.745, "low": 1.055, "close": 1.165, "volume": 398045971}, "trend_line": 6.484167, "activity_lines": {"activity_5": 1.720333, "activity_10": 2.637545, "activity_20": 3.982857, "activity_30": 5.165172}, "trend_signal": 0, "fair_value": 8.850914, "relative_strength": null, "rate_of_change": -4.290378818193745, "market_dynamics": -0.664597, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.165, "high": 1.585, "low": 1.05, "close": 1.23, "volume": 310054062}, "trend_line": 6.192, "activity_lines": {"activity_5": 1.385, "activity_10": 2.239727, "activity_20": 3.603786, "activity_30": 4.826194}, "trend_signal": 0, "fair_value": 8.698496, "relative_strength": null, "rate_of_change": -4.5058524865260265, "market_dynamics": -0.541144, "expectation": {"probability": 36.1856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.16, "close": 1.2, "volume": 117352545}, "trend_line": 6.020333, "activity_lines": {"activity_5": 1.211, "activity_10": 1.924545, "activity_20": 3.253833, "activity_30": 4.504129}, "trend_signal": 0, "fair_value": 8.551467, "relative_strength": null, "rate_of_change": -2.772399870801037, "market_dynamics": -0.625432, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.35, "high": 2.4, "low": 1.065, "close": 1.465, "volume": 1461117776}, "trend_line": 5.864, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.727364, "activity_20": 2.974119, "activity_30": 4.210237}, "trend_signal": 0, "fair_value": 8.415188, "relative_strength": -85.396908, "rate_of_change": -2.5967500468827898, "market_dynamics": -0.666312, "expectation": {"probability": 33.0606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.46, "high": 1.615, "low": 1.225, "close": 1.42, "volume": 299131213}, "trend_line": 5.653, "activity_lines": {"activity_5": 1.345667, "activity_10": 1.572455, "activity_20": 2.731405, "activity_30": 3.923527}, "trend_signal": 0, "fair_value": 8.283204, "relative_strength": -85.156374, "rate_of_change": -3.5982264665757215, "market_dynamics": -0.826684, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.35, "close": 1.505, "volume": 255020742}, "trend_line": 5.344167, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.475182, "activity_20": 2.523357, "activity_30": 3.655914}, "trend_signal": 0, "fair_value": 8.157681, "relative_strength": -83.0764, "rate_of_change": -5.4631699982310264, "market_dynamics": -0.909101, "expectation": {"probability": 33.635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.53, "high": 1.885, "low": 1.375, "close": 1.605, "volume": 396133841}, "trend_line": 5.106667, "activity_lines": {"activity_5": 1.495667, "activity_10": 1.439727, "activity_20": 2.34481, "activity_30": 3.414677}, "trend_signal": 0, "fair_value": 8.038542, "relative_strength": -81.257579, "rate_of_change": -4.4440976488945765, "market_dynamics": -0.720114, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.605, "high": 4.235, "low": 1.495, "close": 2.4, "volume": 1213036905}, "trend_line": 4.891833, "activity_lines": {"activity_5": 1.816, "activity_10": 1.588727, "activity_20": 2.253381, "activity_30": 3.240054}, "trend_signal": 0, "fair_value": 7.937854, "relative_strength": -70.787598, "rate_of_change": -4.206931840278596, "market_dynamics": -0.289052, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.48, "high": 4.81, "low": 2.25, "close": 3.09, "volume": 1785149669}, "trend_line": 4.615667, "activity_lines": {"activity_5": 2.286333, "activity_10": 1.887182, "activity_20": 2.239381, "activity_30": 3.123806}, "trend_signal": 0, "fair_value": 7.852804, "relative_strength": -59.882538, "rate_of_change": -5.645450284177729, "market_dynamics": 0.269457, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 1.24, "low": 0.0285, "close": 0.855, "volume": 390899844}, "trend_line": 4.2625, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.745636, "activity_20": 2.035833, "activity_30": 2.881183}, "trend_signal": 0, "fair_value": 7.732152, "relative_strength": -88.816625, "rate_of_change": -7.65148352339976, "market_dynamics": 0.533084, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-01-21", "ohlcv": {"open": 0.8109, "high": 0.881, "low": 0.59, "close": 0.7303, "volume": 6908624}, "trend_line": 3.990177, "activity_lines": {"activity_5": 1.516433, "activity_10": 1.588691, "activity_20": 1.844981, "activity_30": 2.653299}, "trend_signal": 0, "fair_value": 7.613476, "relative_strength": -88.816625, "rate_of_change": -6.388809384164225, "market_dynamics": 0.622918, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 3.749687, "activity_lines": {"activity_5": 1.18118, "activity_10": 1.439649, "activity_20": 1.67796, "activity_30": 2.442984}, "trend_signal": 0, "fair_value": 7.498757, "relative_strength": -91.574238, "rate_of_change": -6.027050930322135, "market_dynamics": 0.40812, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 3.41903, "activity_lines": {"activity_5": 0.90424, "activity_10": 1.299693, "activity_20": 1.536391, "activity_30": 2.248185}, "trend_signal": 0, "fair_value": 7.387798, "relative_strength": -91.19997, "rate_of_change": -8.818256030436684, "market_dynamics": 0.173853, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 3.10554, "activity_lines": {"activity_5": 0.738613, "activity_10": 1.168276, "activity_20": 1.415344, "activity_30": 2.074719}, "trend_signal": 0, "fair_value": 7.280419, "relative_strength": -91.047351, "rate_of_change": -9.16897482619339, "market_dynamics": 0.191588, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 2.89655, "activity_lines": {"activity_5": 0.7303, "activity_10": 1.050218, "activity_20": 1.31101, "activity_30": 1.921477}, "trend_signal": 0, "fair_value": 7.176449, "relative_strength": -90.688792, "rate_of_change": -6.729586480934073, "market_dynamics": 0.242403, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 2.730893, "activity_lines": {"activity_5": 0.7303, "activity_10": 0.9447, "activity_20": 1.221007, "activity_30": 1.781719}, "trend_signal": 0, "fair_value": 7.075728, "relative_strength": -90.25801, "rate_of_change": -5.719114118520307, "market_dynamics": 0.288765, "expectation": {"probability": 32.9866, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 2.621903, "activity_lines": {"activity_5": 0.7303, "activity_10": 0.853267, "activity_20": 1.146122, "activity_30": 1.652649}, "trend_signal": 0, "fair_value": 6.978106, "relative_strength": -90.25801, "rate_of_change": -3.991002210632197, "market_dynamics": 0.300159, "expectation": {"probability": 31.5341, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 2.484247, "activity_lines": {"activity_5": 0.7303, "activity_10": 0.777738, "activity_20": 1.085855, "activity_30": 1.53061}, "trend_signal": 0, "fair_value": 6.883442, "relative_strength": -90.25801, "rate_of_change": -5.250232369389723, "market_dynamics": 0.319365, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 2.242423, "activity_lines": {"activity_5": 0.7303, "activity_10": 0.732567, "activity_20": 1.039825, "activity_30": 1.417452}, "trend_signal": 0, "fair_value": 6.791604, "relative_strength": -89.234065, "rate_of_change": -9.73429775702657, "market_dynamics": 0.383157, "expectation": {"probability": 28.9817, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 2.066267, "activity_lines": {"activity_5": 0.7303, "activity_10": 0.7303, "activity_20": 0.996221, "activity_30": 1.319896}, "trend_signal": 0, "fair_value": 6.702468, "relative_strength": -89.20329, "rate_of_change": -7.855609757837848, "market_dynamics": 0.529693, "expectation": {"probability": 27.8545, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 1.899443, "activity_lines": {"activity_5": 0.7303, "activity_10": 0.7303, "activity_20": 0.955117, "activity_30": 1.233704}, "trend_signal": 0, "fair_value": 6.615914, "relative_strength": -89.230663, "rate_of_change": -8.073690379800862, "market_dynamics": 0.825166, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 1.721287, "activity_lines": {"activity_5": 0.7303, "activity_10": 0.7303, "activity_20": 0.916082, "activity_30": 1.158276}, "trend_signal": 0, "fair_value": 6.531834, "relative_strength": -89.460521, "rate_of_change": -9.379381218599345, "market_dynamics": 1.050274, "expectation": {"probability": 25.844, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 1.57763, "activity_lines": {"activity_5": 0.7303, "activity_10": 0.7303, "activity_20": 0.879427, "activity_30": 1.094341}, "trend_signal": 0, "fair_value": 6.450123, "relative_strength": -89.234959, "rate_of_change": -8.345906289886575, "market_dynamics": 1.241716, "expectation": {"probability": 24.9438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 1.46064, "activity_lines": {"activity_5": 0.7303, "activity_10": 0.7303, "activity_20": 0.845008, "activity_30": 1.039675}, "trend_signal": 0, "fair_value": 6.370681, "relative_strength": -88.94397, "rate_of_change": -7.415553710312313, "market_dynamics": 1.359348, "expectation": {"probability": 24.1042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 1.360317, "activity_lines": {"activity_5": 0.7303, "activity_10": 0.7303, "activity_20": 0.814088, "activity_30": 0.992556}, "trend_signal": 0, "fair_value": 6.293415, "relative_strength": -89.012785, "rate_of_change": -6.868427538613207, "market_dynamics": 1.454938, "expectation": {"probability": 23.3193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 1.254493, "activity_lines": {"activity_5": 0.7303, "activity_10": 0.7303, "activity_20": 0.786452, "activity_30": 0.95191}, "trend_signal": 0, "fair_value": 6.218238, "relative_strength": -88.427797, "rate_of_change": -7.779363192549965, "market_dynamics": 1.610586, "expectation": {"probability": 22.5839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 1.15217, "activity_lines": {"activity_5": 0.7303, "activity_10": 0.7303, "activity_20": 0.762506, "activity_30": 0.918091}, "trend_signal": 0, "fair_value": 6.145065, "relative_strength": -87.984559, "rate_of_change": -8.156522196616494, "market_dynamics": 1.753863, "expectation": {"probability": 21.8935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7303, "high": 0.7303, "low": 0.7303, "close": 0.7303, "volume": 0}, "trend_line": 1.052513, "activity_lines": {"activity_5": 0.7303, "activity_10": 0.7303, "activity_20": 0.742724, "activity_30": 0.890873}, "trend_signal": 0, "fair_value": 6.073818, "relative_strength": -87.946258, "rate_of_change": -8.649504847374944, "market_dynamics": 1.884594, "expectation": {"probability": 21.244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e54ea5f-5a66-4bfe-b826-48243f6f2977/", "share_image": "https://sharemaestro.com/terminal/1e54ea5f-5a66-4bfe-b826-48243f6f2977/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}