{"ticker": {"uuid": "1e55d552-a502-482b-9dec-5119f9355c00", "symbol": "GURN", "name": "Gurit Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GURN rose 22.88%, moving from 31.25 to 38.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 81.67 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.40"}, {"label": "12-Week Change", "value": "22.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "81.67"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.099998, "close": 38.400002, "volume": 34879}, "trend_line": 24.334, "activity_lines": {"activity_5": 36.600001, "activity_10": 36.918182, "activity_20": 34.453619, "activity_30": 30.200774}, "trend_signal": 1, "fair_value": 40.189535, "relative_strength": 81.665461, "rate_of_change": 3.973679712869594, "market_dynamics": 0.008486, "expectation": {"probability": 47.6113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.110828, "high": 87.379446, "low": 80.71912, "close": 82.607872, "volume": 27127}, "trend_line": 90.722859, "activity_lines": {"activity_5": 84.834605, "activity_10": 86.269692, "activity_20": 86.331876, "activity_30": 88.355564}, "trend_signal": 0, "fair_value": 153.371375, "relative_strength": -13.4926, "rate_of_change": -0.6134744513252255, "market_dynamics": 0.084408, "expectation": {"probability": 34.16, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.104909, "high": 87.578256, "low": 79.92386, "close": 84.894249, "volume": 121150}, "trend_line": 90.381559, "activity_lines": {"activity_5": 84.450228, "activity_10": 86.025691, "activity_20": 86.016611, "activity_30": 87.979525}, "trend_signal": 0, "fair_value": 153.021952, "relative_strength": -11.863336, "rate_of_change": -0.3762006662510536, "market_dynamics": 0.2946, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.204314, "high": 83.403135, "low": 79.526229, "close": 81.414978, "volume": 28249}, "trend_line": 89.804993, "activity_lines": {"activity_5": 83.124791, "activity_10": 85.06234, "activity_20": 85.439099, "activity_30": 87.401036}, "trend_signal": 0, "fair_value": 152.692779, "relative_strength": -13.881584, "rate_of_change": -0.6379243801271449, "market_dynamics": 0.340806, "expectation": {"probability": 33.8655, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.806686, "high": 83.999577, "low": 79.526226, "close": 82.806686, "volume": 48040}, "trend_line": 89.33115, "activity_lines": {"activity_5": 82.806686, "activity_10": 84.436974, "activity_20": 85.075077, "activity_30": 86.949532}, "trend_signal": 0, "fair_value": 152.347496, "relative_strength": -12.42785, "rate_of_change": -0.5276354734530209, "market_dynamics": 0.450679, "expectation": {"probability": 34.4515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.198395, "high": 86.087145, "low": 82.210233, "close": 83.104904, "volume": 13529}, "trend_line": 88.979909, "activity_lines": {"activity_5": 82.892838, "activity_10": 83.916438, "activity_20": 84.798155, "activity_30": 86.547839}, "trend_signal": 0, "fair_value": 151.986602, "relative_strength": -8.515707, "rate_of_change": -0.3931898335574853, "market_dynamics": 0.442814, "expectation": {"probability": 34.7091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.906095, "high": 93.343913, "low": 81.414978, "close": 93.244507, "volume": 17873}, "trend_line": 89.082631, "activity_lines": {"activity_5": 86.319094, "activity_10": 85.356948, "activity_20": 85.544187, "activity_30": 86.822974}, "trend_signal": 0, "fair_value": 151.653159, "relative_strength": 0.576843, "rate_of_change": 0.11544403804683591, "market_dynamics": 0.510762, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.449238, "high": 94.238584, "low": 87.777076, "close": 93.642128, "volume": 13816}, "trend_line": 89.221801, "activity_lines": {"activity_5": 89.168782, "activity_10": 86.824567, "activity_20": 86.338502, "activity_30": 87.117135}, "trend_signal": 0, "fair_value": 151.264693, "relative_strength": 0.422891, "rate_of_change": 0.15622574057112537, "market_dynamics": 0.747567, "expectation": {"probability": 38.9941, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.449242, "high": 92.449242, "low": 88.572337, "close": 90.659897, "volume": 13162}, "trend_line": 89.261564, "activity_lines": {"activity_5": 90.441201, "activity_10": 87.650554, "activity_20": 86.835067, "activity_30": 87.209916}, "trend_signal": 0, "fair_value": 150.835834, "relative_strength": -3.212872, "rate_of_change": 0.04456646195699162, "market_dynamics": 0.891917, "expectation": {"probability": 35.956, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.864637, "high": 93.145089, "low": 89.467005, "close": 91.653976, "volume": 8687}, "trend_line": 89.142275, "activity_lines": {"activity_5": 91.428651, "activity_10": 88.637402, "activity_20": 87.404058, "activity_30": 87.364265}, "trend_signal": 0, "fair_value": 150.459654, "relative_strength": 0.230963, "rate_of_change": -0.13363982732815333, "market_dynamics": 1.138906, "expectation": {"probability": 39.3003, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.653976, "high": 93.443321, "low": 89.467007, "close": 90.361679, "volume": 10259}, "trend_line": 88.595532, "activity_lines": {"activity_5": 91.395517, "activity_10": 89.311568, "activity_20": 87.794589, "activity_30": 87.442936}, "trend_signal": 0, "fair_value": 150.020122, "relative_strength": -0.448384, "rate_of_change": -0.6133374989588186, "market_dynamics": 1.050576, "expectation": {"probability": 36.045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.858719, "high": 92.151012, "low": 82.806686, "close": 82.806686, "volume": 17446}, "trend_line": 87.956009, "activity_lines": {"activity_5": 88.360266, "activity_10": 88.469313, "activity_20": 87.412106, "activity_30": 87.069462}, "trend_signal": 0, "fair_value": 149.468331, "relative_strength": -6.352824, "rate_of_change": -0.7218456569570699, "market_dynamics": 0.754723, "expectation": {"probability": 35.6964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.794847, "high": 88.572335, "low": 82.806692, "close": 84.794846, "volume": 30880}, "trend_line": 87.468911, "activity_lines": {"activity_5": 86.683591, "activity_10": 87.984927, "activity_20": 87.216604, "activity_30": 86.865516}, "trend_signal": 0, "fair_value": 148.935542, "relative_strength": -4.813356, "rate_of_change": -0.5537972965553598, "market_dynamics": 0.537009, "expectation": {"probability": 36.0223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.788925, "high": 88.075296, "low": 83.502543, "close": 87.379448, "volume": 32050}, "trend_line": 87.101102, "activity_lines": {"activity_5": 86.458268, "activity_10": 87.972276, "activity_20": 87.245007, "activity_30": 86.859744}, "trend_signal": 0, "fair_value": 148.41056, "relative_strength": -2.699756, "rate_of_change": -0.42050254861411074, "market_dynamics": 0.402199, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.379445, "high": 91.852795, "low": 86.981812, "close": 91.455162, "volume": 17802}, "trend_line": 86.978499, "activity_lines": {"activity_5": 87.810213, "activity_10": 88.592219, "activity_20": 87.655419, "activity_30": 87.140651}, "trend_signal": 1, "fair_value": 147.86039, "relative_strength": 3.152145, "rate_of_change": -0.14075941312430013, "market_dynamics": 0.446285, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.852796, "high": 95.431475, "low": 90.560489, "close": 92.449242, "volume": 33231}, "trend_line": 86.889032, "activity_lines": {"activity_5": 89.506772, "activity_10": 89.235659, "activity_20": 88.132576, "activity_30": 87.493603}, "trend_signal": 1, "fair_value": 147.221474, "relative_strength": 1.882646, "rate_of_change": -0.10286105305174222, "market_dynamics": 0.750226, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.653977, "high": 99.010155, "low": 90.361681, "close": 98.214897, "volume": 20614}, "trend_line": 86.981813, "activity_lines": {"activity_5": 92.986045, "activity_10": 90.757503, "activity_20": 89.145116, "activity_30": 88.224304}, "trend_signal": 1, "fair_value": 146.684598, "relative_strength": 9.757777, "rate_of_change": 0.10678102617140703, "market_dynamics": 1.094344, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.413704, "high": 99.20897, "low": 89.367601, "close": 92.349838, "volume": 17409}, "trend_line": 87.03483, "activity_lines": {"activity_5": 93.483085, "activity_10": 91.122601, "activity_20": 89.563576, "activity_30": 88.570628}, "trend_signal": 1, "fair_value": 145.959313, "relative_strength": 3.342453, "rate_of_change": 0.060951822192987615, "market_dynamics": 1.227105, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.548646, "high": 94.437396, "low": 81.116754, "close": 83.701355, "volume": 20415}, "trend_line": 86.958618, "activity_lines": {"activity_5": 90.593631, "activity_10": 89.938745, "activity_20": 89.138489, "activity_30": 88.355565}, "trend_signal": 1, "fair_value": 145.241166, "relative_strength": -5.216885, "rate_of_change": -0.08756494382765861, "market_dynamics": 0.98933, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.520306, "high": 85.689507, "low": 78.532154, "close": 82.508461, "volume": 21046}, "trend_line": 87.041458, "activity_lines": {"activity_5": 87.551752, "activity_10": 88.664517, "activity_20": 88.627722, "activity_30": 88.068458}, "trend_signal": 1, "fair_value": 144.515373, "relative_strength": -6.873674, "rate_of_change": 0.09526370347790539, "market_dynamics": 0.573121, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.098985, "high": 84.596026, "low": 71.573607, "close": 71.871834, "volume": 16294}, "trend_line": 86.799566, "activity_lines": {"activity_5": 81.560777, "activity_10": 85.622639, "activity_20": 87.127139, "activity_30": 87.089773}, "trend_signal": 0, "fair_value": 143.724525, "relative_strength": -14.022404, "rate_of_change": -0.2779043521996232, "market_dynamics": -0.18558, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.170053, "high": 72.170053, "low": 65.21151, "close": 68.790184, "volume": 27011}, "trend_line": 86.348917, "activity_lines": {"activity_5": 75.914412, "activity_10": 82.356641, "activity_20": 85.383715, "activity_30": 85.927877}, "trend_signal": 0, "fair_value": 142.965237, "relative_strength": -17.069702, "rate_of_change": -0.5191834714933926, "market_dynamics": -0.756911, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.082492, "high": 76.842224, "low": 65.410329, "close": 76.046959, "volume": 18305}, "trend_line": 86.21306, "activity_lines": {"activity_5": 74.648621, "activity_10": 80.664901, "activity_20": 84.397211, "activity_30": 85.263235}, "trend_signal": 0, "fair_value": 142.207411, "relative_strength": -10.280176, "rate_of_change": -0.15733492059894794, "market_dynamics": -1.033432, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.678932, "high": 79.426819, "low": 70.678932, "close": 77.239845, "volume": 19632}, "trend_line": 85.91815, "activity_lines": {"activity_5": 74.867316, "activity_10": 79.349102, "activity_20": 83.566446, "activity_30": 84.684317}, "trend_signal": 0, "fair_value": 141.513552, "relative_strength": -8.307132, "rate_of_change": -0.34207114328154176, "market_dynamics": -1.158046, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.549918, "high": 80.52031, "low": 74.257613, "close": 75.351105, "volume": 18204}, "trend_line": 85.57685, "activity_lines": {"activity_5": 74.887199, "activity_10": 77.874253, "activity_20": 82.575682, "activity_30": 84.002573}, "trend_signal": 0, "fair_value": 140.716847, "relative_strength": -11.726342, "rate_of_change": -0.3972385345820457, "market_dynamics": -1.05228, "expectation": {"probability": 38.8232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.351107, "high": 76.543994, "low": 71.573604, "close": 72.766495, "volume": 9650}, "trend_line": 85.016853, "activity_lines": {"activity_5": 74.522702, "activity_10": 76.222275, "activity_20": 81.374267, "activity_30": 83.176098}, "trend_signal": 0, "fair_value": 139.806577, "relative_strength": -15.428082, "rate_of_change": -0.6543790756495427, "market_dynamics": -1.026977, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.374793, "high": 73.760575, "low": 69.486044, "close": 72.170052, "volume": 26705}, "trend_line": 84.39721, "activity_lines": {"activity_5": 73.899747, "activity_10": 74.819721, "activity_20": 80.165279, "activity_30": 82.347272}, "trend_signal": 0, "fair_value": 138.773586, "relative_strength": -15.764799, "rate_of_change": -0.7288472557317506, "market_dynamics": -0.912287, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.67301, "high": 76.543992, "low": 69.983081, "close": 75.052879, "volume": 12049}, "trend_line": 83.959816, "activity_lines": {"activity_5": 74.01241, "activity_10": 74.414861, "activity_20": 79.3312, "activity_30": 81.744412}, "trend_signal": 0, "fair_value": 137.762204, "relative_strength": -13.503624, "rate_of_change": -0.5182564684306479, "market_dynamics": -0.92546, "expectation": {"probability": 38.1588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.251688, "high": 82.906096, "low": 74.854063, "close": 82.707275, "volume": 20010}, "trend_line": 83.731178, "activity_lines": {"activity_5": 76.742809, "activity_10": 75.716198, "activity_20": 79.314632, "activity_30": 81.663603}, "trend_signal": 0, "fair_value": 136.796759, "relative_strength": -5.477531, "rate_of_change": -0.27231836715793145, "market_dynamics": -0.707934, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.508461, "high": 83.502539, "low": 78.233925, "close": 79.725044, "volume": 14067}, "trend_line": 83.476031, "activity_lines": {"activity_5": 78.114637, "activity_10": 76.493387, "activity_20": 79.051912, "activity_30": 81.405143}, "trend_signal": 0, "fair_value": 135.768392, "relative_strength": -8.31349, "rate_of_change": -0.3047216175556419, "market_dynamics": -0.529953, "expectation": {"probability": 38.8447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.538077, "high": 82.508466, "low": 77.538077, "close": 81.116753, "volume": 5515}, "trend_line": 83.429641, "activity_lines": {"activity_5": 79.658772, "activity_10": 77.57422, "activity_20": 78.978539, "activity_30": 81.252931}, "trend_signal": 0, "fair_value": 134.736431, "relative_strength": -6.340994, "rate_of_change": -0.05557283862717715, "market_dynamics": -0.492984, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.91794, "high": 81.216159, "low": 74.754649, "close": 77.041031, "volume": 11480}, "trend_line": 83.24408, "activity_lines": {"activity_5": 79.287649, "activity_10": 77.745924, "activity_20": 78.561026, "activity_30": 80.840763}, "trend_signal": 0, "fair_value": 133.587605, "relative_strength": -11.064848, "rate_of_change": -0.2224161554285089, "market_dynamics": -0.335115, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.532149, "high": 78.532149, "low": 73.064721, "close": 77.637482, "volume": 16022}, "trend_line": 83.002188, "activity_lines": {"activity_5": 78.79061, "activity_10": 77.876059, "activity_20": 78.227773, "activity_30": 80.479047}, "trend_signal": 0, "fair_value": 132.439474, "relative_strength": -10.132754, "rate_of_change": -0.2905816245431422, "market_dynamics": -0.224788, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.543995, "high": 76.543995, "low": 68.591373, "close": 70.579529, "volume": 10957}, "trend_line": 82.641006, "activity_lines": {"activity_5": 75.768614, "activity_10": 76.69401, "activity_20": 77.256417, "activity_30": 79.677585}, "trend_signal": 0, "fair_value": 131.217939, "relative_strength": -17.18775, "rate_of_change": -0.43514756502563456, "market_dynamics": -0.203972, "expectation": {"probability": 39.368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.543998, "high": 77.438665, "low": 70.380718, "close": 76.643402, "volume": 17096}, "trend_line": 82.435563, "activity_lines": {"activity_5": 75.576426, "activity_10": 76.735581, "activity_20": 76.942573, "activity_30": 79.290643}, "trend_signal": 0, "fair_value": 130.066564, "relative_strength": -11.509778, "rate_of_change": -0.2485969253568894, "market_dynamics": 0.055214, "expectation": {"probability": 38.4859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.649325, "high": 76.046958, "low": 69.088415, "close": 69.68486, "volume": 16376}, "trend_line": 81.988228, "activity_lines": {"activity_5": 73.270166, "activity_10": 75.488465, "activity_20": 76.036542, "activity_30": 78.468017}, "trend_signal": 0, "fair_value": 128.886228, "relative_strength": -17.954158, "rate_of_change": -0.5426480801738387, "market_dynamics": 0.148754, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.585448, "high": 73.959392, "low": 66.006771, "close": 67.994926, "volume": 35866}, "trend_line": 81.146576, "activity_lines": {"activity_5": 71.162721, "activity_10": 73.990119, "activity_20": 75.077967, "activity_30": 77.565223}, "trend_signal": 0, "fair_value": 127.716961, "relative_strength": -18.372871, "rate_of_change": -1.0265522508914458, "market_dynamics": 0.061491, "expectation": {"probability": 37.5414, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.790188, "high": 69.68486, "low": 64.913284, "close": 65.907364, "volume": 24338}, "trend_line": 80.222084, "activity_lines": {"activity_5": 68.962496, "activity_10": 72.188127, "activity_20": 74.064481, "activity_30": 76.582048}, "trend_signal": 0, "fair_value": 126.556215, "relative_strength": -21.886185, "rate_of_change": -1.1392865177700175, "market_dynamics": 0.027069, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.609136, "high": 68.193743, "low": 64.813871, "close": 66.901443, "volume": 24309}, "trend_line": 79.430135, "activity_lines": {"activity_5": 67.875638, "activity_10": 70.733159, "activity_20": 73.271586, "activity_30": 75.722652}, "trend_signal": 0, "fair_value": 125.545771, "relative_strength": -21.441928, "rate_of_change": -0.9871957452513803, "market_dynamics": -0.220643, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.000852, "high": 67.497887, "low": 62.825721, "close": 67.497887, "volume": 23701}, "trend_line": 78.624932, "activity_lines": {"activity_5": 67.232801, "activity_10": 69.674015, "activity_20": 72.615494, "activity_30": 74.95283}, "trend_signal": 0, "fair_value": 124.573568, "relative_strength": -20.258628, "rate_of_change": -1.013724828744161, "market_dynamics": -0.314202, "expectation": {"probability": 39.192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.398482, "high": 67.597294, "low": 64.61506, "close": 67.100258, "volume": 20754}, "trend_line": 77.849551, "activity_lines": {"activity_5": 67.067121, "activity_10": 68.764885, "activity_20": 71.993013, "activity_30": 74.209302}, "trend_signal": 0, "fair_value": 123.464274, "relative_strength": -21.313739, "rate_of_change": -0.9861770055330488, "market_dynamics": -0.42036, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.000847, "high": 67.597292, "low": 64.615059, "close": 64.615059, "volume": 22434}, "trend_line": 77.243164, "activity_lines": {"activity_5": 66.245349, "activity_10": 67.658747, "activity_20": 71.156567, "activity_30": 73.355464}, "trend_signal": 0, "fair_value": 122.4204, "relative_strength": -24.015871, "rate_of_change": -0.7789216407940647, "market_dynamics": -0.533337, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.80795, "high": 67.398485, "low": 62.626903, "close": 64.71447, "volume": 25838}, "trend_line": 76.573818, "activity_lines": {"activity_5": 65.682038, "activity_10": 66.796611, "activity_20": 70.34947, "activity_30": 72.547161}, "trend_signal": 0, "fair_value": 121.336487, "relative_strength": -23.359413, "rate_of_change": -0.8665439960486215, "market_dynamics": -0.702887, "expectation": {"probability": 39.0917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.410328, "high": 66.503812, "low": 64.217432, "close": 66.006775, "volume": 16942}, "trend_line": 75.861396, "activity_lines": {"activity_5": 65.629022, "activity_10": 66.404403, "activity_20": 69.719415, "activity_30": 71.865416}, "trend_signal": 0, "fair_value": 120.207668, "relative_strength": -21.982285, "rate_of_change": -0.9303728331790948, "market_dynamics": -0.884239, "expectation": {"probability": 39.5435, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.714464, "high": 66.70262, "low": 63.720391, "close": 64.615059, "volume": 13170}, "trend_line": 74.966725, "activity_lines": {"activity_5": 65.171745, "activity_10": 65.842296, "activity_20": 69.010306, "activity_30": 71.139846}, "trend_signal": 0, "fair_value": 119.098087, "relative_strength": -21.752556, "rate_of_change": -1.179349507356815, "market_dynamics": -1.086709, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.819795, "high": 65.1121, "low": 60.141709, "close": 60.638748, "volume": 16452}, "trend_line": 73.906376, "activity_lines": {"activity_5": 63.58122, "activity_10": 64.775921, "activity_20": 67.973625, "activity_30": 70.215461}, "trend_signal": 0, "fair_value": 118.003366, "relative_strength": -25.366159, "rate_of_change": -1.414426200424258, "market_dynamics": -1.220204, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.141709, "high": 62.129865, "low": 57.258883, "close": 58.75, "volume": 26828}, "trend_line": 72.590879, "activity_lines": {"activity_5": 61.791879, "activity_10": 63.530612, "activity_20": 66.814814, "activity_30": 69.23763}, "trend_signal": 0, "fair_value": 116.817295, "relative_strength": -26.710785, "rate_of_change": -1.7799506229340667, "market_dynamics": -1.27718, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.900002, "high": 62.599998, "low": 59.099998, "close": 60.400002, "volume": 27569}, "trend_line": 71.525885, "activity_lines": {"activity_5": 60.943543, "activity_10": 62.753394, "activity_20": 65.877051, "activity_30": 68.451122}, "trend_signal": 0, "fair_value": 115.698856, "relative_strength": -24.457505, "rate_of_change": -1.4671182036520025, "market_dynamics": -1.248009, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.400002, "high": 61.0, "low": 57.700001, "close": 58.099998, "volume": 19041}, "trend_line": 70.672506, "activity_lines": {"activity_5": 59.61617, "activity_10": 61.658126, "activity_20": 64.790015, "activity_30": 67.584936}, "trend_signal": 0, "fair_value": 114.572012, "relative_strength": -26.331123, "rate_of_change": -1.1931051255080645, "market_dynamics": -1.361161, "expectation": {"probability": 39.5685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.099998, "high": 60.599998, "low": 57.0, "close": 58.599998, "volume": 16621}, "trend_line": 69.875557, "activity_lines": {"activity_5": 58.982582, "activity_10": 60.813794, "activity_20": 63.867777, "activity_30": 66.806064}, "trend_signal": 0, "fair_value": 113.511769, "relative_strength": -28.21559, "rate_of_change": -1.1276648375819558, "market_dynamics": -1.438248, "expectation": {"probability": 39.2546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.0, "high": 61.5, "low": 55.400002, "close": 59.400002, "volume": 43352}, "trend_line": 69.459829, "activity_lines": {"activity_5": 59.016667, "activity_10": 60.276696, "activity_20": 63.122324, "activity_30": 66.130222}, "trend_signal": 0, "fair_value": 112.450313, "relative_strength": -28.397668, "rate_of_change": -0.5949548280523923, "market_dynamics": -1.369598, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 55.799999, "close": 57.599998, "volume": 32542}, "trend_line": 69.086823, "activity_lines": {"activity_5": 58.533333, "activity_10": 59.55233, "activity_20": 62.308856, "activity_30": 65.365071}, "trend_signal": 0, "fair_value": 111.294907, "relative_strength": -29.394395, "rate_of_change": -0.5370096721660569, "market_dynamics": -1.373138, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.299999, "high": 59.700001, "low": 55.900002, "close": 59.700001, "volume": 108489}, "trend_line": 68.541925, "activity_lines": {"activity_5": 58.826666, "activity_10": 59.33733, "activity_20": 61.787964, "activity_30": 64.75947}, "trend_signal": 0, "fair_value": 110.156132, "relative_strength": -26.78158, "rate_of_change": -0.7887148031108469, "market_dynamics": -0.917805, "expectation": {"probability": 39.6672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.799999, "high": 63.0, "low": 59.400002, "close": 59.400002, "volume": 30894}, "trend_line": 67.947263, "activity_lines": {"activity_5": 59.066667, "activity_10": 59.158956, "activity_20": 61.323918, "activity_30": 64.169669}, "trend_signal": 0, "fair_value": 109.05981, "relative_strength": -28.151888, "rate_of_change": -0.867588705744695, "market_dynamics": -0.506934, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.599998, "high": 59.5, "low": 55.299999, "close": 55.900002, "volume": 16292}, "trend_line": 67.298893, "activity_lines": {"activity_5": 58.053335, "activity_10": 58.464341, "activity_20": 60.579774, "activity_30": 63.392426}, "trend_signal": 0, "fair_value": 108.051993, "relative_strength": -30.649086, "rate_of_change": -0.9542253379654155, "market_dynamics": -0.450257, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.799999, "high": 58.299999, "low": 55.900002, "close": 56.5, "volume": 18619}, "trend_line": 66.756677, "activity_lines": {"activity_5": 57.420001, "activity_10": 58.037273, "activity_20": 59.991551, "activity_30": 62.695723}, "trend_signal": 0, "fair_value": 107.082888, "relative_strength": -29.200389, "rate_of_change": -0.8056833862037084, "market_dynamics": -0.314846, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.400002, "high": 57.799999, "low": 52.200001, "close": 52.700001, "volume": 36235}, "trend_line": 66.107675, "activity_lines": {"activity_5": 55.713334, "activity_10": 56.994546, "activity_20": 59.104208, "activity_30": 61.788841}, "trend_signal": 0, "fair_value": 106.152819, "relative_strength": -33.28819, "rate_of_change": -0.9721903922809038, "market_dynamics": -0.503121, "expectation": {"probability": 40.7036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.299999, "high": 54.0, "low": 51.5, "close": 52.200001, "volume": 15459}, "trend_line": 65.345912, "activity_lines": {"activity_5": 54.166668, "activity_10": 55.97091, "activity_20": 58.24208, "activity_30": 60.891572}, "trend_signal": 0, "fair_value": 105.194187, "relative_strength": -33.347814, "rate_of_change": -1.1523064455072758, "market_dynamics": -0.741865, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.0, "high": 53.5, "low": 50.0, "close": 52.700001, "volume": 21364}, "trend_line": 64.34567, "activity_lines": {"activity_5": 53.286668, "activity_10": 55.187274, "activity_20": 57.492843, "activity_30": 60.075706}, "trend_signal": 0, "fair_value": 104.257779, "relative_strength": -33.857788, "rate_of_change": -1.5306879487732914, "market_dynamics": -0.761087, "expectation": {"probability": 39.9259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 47.349998, "close": 47.700001, "volume": 30693}, "trend_line": 63.278168, "activity_lines": {"activity_5": 51.186668, "activity_10": 53.592728, "activity_20": 56.335042, "activity_30": 59.001792}, "trend_signal": 0, "fair_value": 103.235434, "relative_strength": -38.374143, "rate_of_change": -1.6590113989022066, "market_dynamics": -0.937414, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.650002, "high": 49.75, "low": 46.200001, "close": 46.849998, "volume": 11318}, "trend_line": 62.135943, "activity_lines": {"activity_5": 49.35, "activity_10": 52.041819, "activity_20": 55.190564, "activity_30": 57.94191}, "trend_signal": 0, "fair_value": 102.236168, "relative_strength": -39.037452, "rate_of_change": -1.8050854443194426, "market_dynamics": -1.111836, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.5, "high": 48.099998, "low": 42.200001, "close": 42.5, "volume": 19303}, "trend_line": 60.984576, "activity_lines": {"activity_5": 46.706667, "activity_10": 49.928182, "activity_20": 53.72823, "activity_30": 56.675075}, "trend_signal": 0, "fair_value": 101.18049, "relative_strength": -42.164494, "rate_of_change": -1.8529806492194065, "market_dynamics": -1.279169, "expectation": {"probability": 39.2957, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.0, "high": 43.950001, "low": 38.799999, "close": 42.849998, "volume": 25733}, "trend_line": 59.824993, "activity_lines": {"activity_5": 44.859999, "activity_10": 48.152727, "activity_20": 52.404539, "activity_30": 55.505102}, "trend_signal": 0, "fair_value": 100.104867, "relative_strength": -40.805319, "rate_of_change": -1.9014365206048132, "market_dynamics": -1.490245, "expectation": {"probability": 38.673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.849998, "high": 44.0, "low": 40.150002, "close": 41.0, "volume": 16061}, "trend_line": 58.839008, "activity_lines": {"activity_5": 43.019999, "activity_10": 46.347273, "activity_20": 51.008774, "activity_30": 54.290587}, "trend_signal": 0, "fair_value": 99.161925, "relative_strength": -44.107609, "rate_of_change": -1.6481155292404288, "market_dynamics": -1.661133, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.0, "high": 43.900002, "low": 34.5, "close": 36.400002, "volume": 57038}, "trend_line": 57.497562, "activity_lines": {"activity_5": 40.426667, "activity_10": 44.04, "activity_20": 49.293994, "activity_30": 52.842909}, "trend_signal": 0, "fair_value": 98.170477, "relative_strength": -50.254806, "rate_of_change": -2.279858287209733, "market_dynamics": -1.683987, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.599998, "high": 38.200001, "low": 33.849998, "close": 33.849998, "volume": 38809}, "trend_line": 56.303066, "activity_lines": {"activity_5": 37.736666, "activity_10": 41.623636, "activity_20": 47.470714, "activity_30": 51.31726}, "trend_signal": 0, "fair_value": 97.171558, "relative_strength": -53.287876, "rate_of_change": -2.077472432657233, "market_dynamics": -1.648781, "expectation": {"probability": 38.6294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.200001, "high": 35.099998, "low": 30.15, "close": 30.85, "volume": 64194}, "trend_line": 55.064902, "activity_lines": {"activity_5": 34.913333, "activity_10": 39.073636, "activity_20": 45.489286, "activity_30": 49.675126}, "trend_signal": 0, "fair_value": 96.166087, "relative_strength": -54.676951, "rate_of_change": -2.1991058177897536, "market_dynamics": -1.572828, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.549999, "high": 30.85, "low": 28.450001, "close": 29.1, "volume": 44127}, "trend_line": 53.83799, "activity_lines": {"activity_5": 32.283333, "activity_10": 36.602727, "activity_20": 43.474048, "activity_30": 47.999971}, "trend_signal": 0, "fair_value": 95.235615, "relative_strength": -56.858816, "rate_of_change": -2.2281198284889325, "market_dynamics": -1.496653, "expectation": {"probability": 38.4245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.0, "high": 29.35, "low": 26.25, "close": 26.5, "volume": 41594}, "trend_line": 52.491275, "activity_lines": {"activity_5": 29.703333, "activity_10": 34.079091, "activity_20": 41.360238, "activity_30": 46.23623}, "trend_signal": 0, "fair_value": 94.227618, "relative_strength": -59.441562, "rate_of_change": -2.501421394075069, "market_dynamics": -1.512839, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.5, "high": 26.85, "low": 24.75, "close": 26.1, "volume": 76860}, "trend_line": 51.111346, "activity_lines": {"activity_5": 27.956667, "activity_10": 31.959091, "activity_20": 39.35881, "activity_30": 44.533567}, "trend_signal": 0, "fair_value": 93.289326, "relative_strength": -60.152872, "rate_of_change": -2.628873084145897, "market_dynamics": -1.455526, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.4, "high": 26.65, "low": 24.299999, "close": 24.299999, "volume": 41890}, "trend_line": 49.68467, "activity_lines": {"activity_5": 26.296666, "activity_10": 29.904545, "activity_20": 37.340714, "activity_30": 42.803803}, "trend_signal": 0, "fair_value": 92.371192, "relative_strength": -61.377759, "rate_of_change": -2.791309780806791, "market_dynamics": -1.500173, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.1, "high": 24.65, "low": 22.35, "close": 23.35, "volume": 36767}, "trend_line": 48.309168, "activity_lines": {"activity_5": 24.956666, "activity_10": 28.087272, "activity_20": 35.399286, "activity_30": 41.104792}, "trend_signal": 0, "fair_value": 91.453309, "relative_strength": -62.59261, "rate_of_change": -2.7684635924924073, "market_dynamics": -1.54294, "expectation": {"probability": 37.6669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 20.549999, "close": 20.799999, "volume": 40034}, "trend_line": 46.845353, "activity_lines": {"activity_5": 23.266666, "activity_10": 26.154545, "activity_20": 33.378095, "activity_30": 39.330007}, "trend_signal": 0, "fair_value": 90.526687, "relative_strength": -66.484449, "rate_of_change": -3.0300977238937272, "market_dynamics": -1.574251, "expectation": {"probability": 37.629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.9, "high": 23.700001, "low": 20.9, "close": 22.1, "volume": 48722}, "trend_line": 45.381794, "activity_lines": {"activity_5": 22.563333, "activity_10": 24.859091, "activity_20": 31.665952, "activity_30": 37.733532}, "trend_signal": 0, "fair_value": 89.661649, "relative_strength": -63.292531, "rate_of_change": -3.12423518294334, "market_dynamics": -1.585294, "expectation": {"probability": 37.8074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 24.299999, "low": 18.5, "close": 19.4, "volume": 109400}, "trend_line": 43.874625, "activity_lines": {"activity_5": 21.253333, "activity_10": 23.416363, "activity_20": 29.874285, "activity_30": 36.057288}, "trend_signal": 0, "fair_value": 88.760286, "relative_strength": -66.466895, "rate_of_change": -3.321087306508856, "market_dynamics": -1.489629, "expectation": {"probability": 37.6066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.6, "high": 18.700001, "low": 14.8, "close": 15.0, "volume": 100182}, "trend_line": 42.353333, "activity_lines": {"activity_5": 18.923333, "activity_10": 21.482727, "activity_20": 27.837381, "activity_30": 34.194409}, "trend_signal": 0, "fair_value": 87.81677, "relative_strength": -73.051731, "rate_of_change": -3.46736182930339, "market_dynamics": -1.36744, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.94, "high": 14.96, "low": 12.56, "close": 12.56, "volume": 79960}, "trend_line": 40.813667, "activity_lines": {"activity_5": 16.4, "activity_10": 19.448182, "activity_20": 25.765714, "activity_30": 32.272258}, "trend_signal": 0, "fair_value": 86.90199, "relative_strength": -76.536233, "rate_of_change": -3.6352888685289466, "market_dynamics": -1.256244, "expectation": {"probability": 36.9805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.5, "high": 12.6, "low": 10.54, "close": 10.96, "volume": 107995}, "trend_line": 39.165667, "activity_lines": {"activity_5": 14.062667, "activity_10": 17.455273, "activity_20": 23.732809, "activity_30": 30.346215}, "trend_signal": 0, "fair_value": 86.045419, "relative_strength": -79.181294, "rate_of_change": -4.0378631011028805, "market_dynamics": -1.180818, "expectation": {"probability": 36.9805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.84, "high": 14.0, "low": 10.8, "close": 11.36, "volume": 215483}, "trend_line": 37.607667, "activity_lines": {"activity_5": 12.514667, "activity_10": 15.864909, "activity_20": 21.934381, "activity_30": 28.552301}, "trend_signal": 0, "fair_value": 85.214234, "relative_strength": -77.975144, "rate_of_change": -3.97797387186078, "market_dynamics": -1.09362, "expectation": {"probability": 37.1376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.26, "high": 13.7, "low": 11.1, "close": 12.62, "volume": 90727}, "trend_line": 36.075, "activity_lines": {"activity_5": 12.102667, "activity_10": 14.778909, "activity_20": 20.452809, "activity_30": 26.940193}, "trend_signal": 0, "fair_value": 84.379716, "relative_strength": -74.93902, "rate_of_change": -4.07541100595258, "market_dynamics": -0.970068, "expectation": {"probability": 37.0554, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.0, "close": 12.32, "volume": 48129}, "trend_line": 34.505667, "activity_lines": {"activity_5": 12.042667, "activity_10": 13.883455, "activity_20": 19.109714, "activity_30": 25.407613}, "trend_signal": 0, "fair_value": 83.51538, "relative_strength": -74.631202, "rate_of_change": -4.350195426195427, "market_dynamics": -0.837522, "expectation": {"probability": 36.9342, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.3, "high": 13.7, "low": 11.6, "close": 11.98, "volume": 83471}, "trend_line": 32.985, "activity_lines": {"activity_5": 12.048, "activity_10": 13.144, "activity_20": 17.898667, "activity_30": 23.954344}, "trend_signal": 0, "fair_value": 82.613364, "relative_strength": -73.924569, "rate_of_change": -4.407006536056825, "market_dynamics": -0.60671, "expectation": {"probability": 36.2841, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 15.58, "low": 12.26, "close": 15.18, "volume": 65462}, "trend_line": 31.501, "activity_lines": {"activity_5": 13.158667, "activity_10": 13.193091, "activity_20": 17.137714, "activity_30": 22.805634}, "trend_signal": 0, "fair_value": 81.724254, "relative_strength": -66.591329, "rate_of_change": -4.49901470365317, "market_dynamics": -0.290776, "expectation": {"probability": 35.6114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.26, "high": 15.98, "low": 14.58, "close": 15.32, "volume": 42745}, "trend_line": 30.031667, "activity_lines": {"activity_5": 14.034667, "activity_10": 13.369818, "activity_20": 16.521857, "activity_30": 21.761699}, "trend_signal": 0, "fair_value": 80.85506, "relative_strength": -65.439686, "rate_of_change": -4.664401130122861, "market_dynamics": -0.007728, "expectation": {"probability": 36.2922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.76, "high": 16.120001, "low": 13.7, "close": 13.76, "volume": 82312}, "trend_line": 28.627, "activity_lines": {"activity_5": 14.126667, "activity_10": 13.386182, "activity_20": 15.879714, "activity_30": 20.711914}, "trend_signal": 0, "fair_value": 80.027849, "relative_strength": -68.487297, "rate_of_change": -4.677286145987168, "market_dynamics": 0.327653, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.52, "high": 14.7, "low": 12.78, "close": 13.42, "volume": 37646}, "trend_line": 27.191, "activity_lines": {"activity_5": 14.029333, "activity_10": 13.443273, "activity_20": 15.313, "activity_30": 19.730817}, "trend_signal": 0, "fair_value": 79.220012, "relative_strength": -68.933752, "rate_of_change": -5.016243406574214, "market_dynamics": 0.494538, "expectation": {"probability": 36.0916, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.38, "high": 14.6, "low": 13.24, "close": 14.4, "volume": 33635}, "trend_line": 25.914333, "activity_lines": {"activity_5": 14.185333, "activity_10": 13.707273, "activity_20": 14.936905, "activity_30": 18.905591}, "trend_signal": 0, "fair_value": 78.428601, "relative_strength": -66.476531, "rate_of_change": -4.695182229414144, "market_dynamics": 0.54479, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.28, "high": 19.32, "low": 13.94, "close": 18.5, "volume": 129560}, "trend_line": 24.791, "activity_lines": {"activity_5": 15.546667, "activity_10": 14.683273, "activity_20": 15.029619, "activity_30": 18.427247}, "trend_signal": 0, "fair_value": 77.630507, "relative_strength": -56.868289, "rate_of_change": -4.334794185132988, "market_dynamics": 0.761032, "expectation": {"probability": 36.539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.24, "high": 18.639999, "low": 16.700001, "close": 17.48, "volume": 91647}, "trend_line": 23.617, "activity_lines": {"activity_5": 16.346667, "activity_10": 15.336727, "activity_20": 15.075667, "activity_30": 17.95557}, "trend_signal": 0, "fair_value": 76.838553, "relative_strength": -58.112295, "rate_of_change": -4.735589528457906, "market_dynamics": 0.877655, "expectation": {"probability": 36.8025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.48, "high": 18.299999, "low": 16.200001, "close": 18.24, "volume": 39019}, "trend_line": 22.635, "activity_lines": {"activity_5": 17.256, "activity_10": 16.017091, "activity_20": 15.237048, "activity_30": 17.608667}, "trend_signal": 0, "fair_value": 76.07556, "relative_strength": -56.005263, "rate_of_change": -4.158021763983568, "market_dynamics": 1.002575, "expectation": {"probability": 37.2799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.6, "close": 16.940001, "volume": 49198}, "trend_line": 21.638, "activity_lines": {"activity_5": 17.433334, "activity_10": 16.358909, "activity_20": 15.312048, "activity_30": 17.241247}, "trend_signal": 0, "fair_value": 75.259859, "relative_strength": -58.365406, "rate_of_change": -4.404683013032913, "market_dynamics": 1.092532, "expectation": {"probability": 36.8025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.4, "high": 17.82, "low": 15.6, "close": 16.219999, "volume": 48871}, "trend_line": 20.762, "activity_lines": {"activity_5": 17.136, "activity_10": 16.485818, "activity_20": 15.353524, "activity_30": 16.891699}, "trend_signal": 0, "fair_value": 74.442077, "relative_strength": -59.149966, "rate_of_change": -4.048433311766343, "market_dynamics": 1.001365, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.5, "close": 16.76, "volume": 55435}, "trend_line": 19.892333, "activity_lines": {"activity_5": 16.897333, "activity_10": 16.633818, "activity_20": 15.480381, "activity_30": 16.633505}, "trend_signal": 0, "fair_value": 73.56056, "relative_strength": -56.804334, "rate_of_change": -4.1887438589731225, "market_dynamics": 0.986834, "expectation": {"probability": 36.6251, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.84, "high": 16.9, "low": 15.34, "close": 15.96, "volume": 64512}, "trend_line": 19.057667, "activity_lines": {"activity_5": 16.508, "activity_10": 16.607636, "activity_20": 15.550286, "activity_30": 16.379806}, "trend_signal": 0, "fair_value": 72.703075, "relative_strength": -57.163705, "rate_of_change": -4.195918095680391, "market_dynamics": 1.024629, "expectation": {"probability": 36.8025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.76, "high": 16.200001, "low": 15.54, "close": 16.139999, "volume": 15687}, "trend_line": 18.382333, "activity_lines": {"activity_5": 16.28, "activity_10": 16.602545, "activity_20": 15.666571, "activity_30": 16.19157}, "trend_signal": 0, "fair_value": 71.867031, "relative_strength": -55.937061, "rate_of_change": -3.543634170961217, "market_dynamics": 0.991358, "expectation": {"probability": 37.2799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.64, "high": 16.0, "low": 15.34, "close": 15.36, "volume": 27985}, "trend_line": 17.766, "activity_lines": {"activity_5": 15.932, "activity_10": 16.412363, "activity_20": 15.724095, "activity_30": 15.996581}, "trend_signal": 0, "fair_value": 71.025986, "relative_strength": -55.95962, "rate_of_change": -3.35285515717728, "market_dynamics": 0.95748, "expectation": {"probability": 37.6071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.52, "high": 15.54, "low": 13.42, "close": 13.44, "volume": 42442}, "trend_line": 17.185667, "activity_lines": {"activity_5": 15.049333, "activity_10": 15.837818, "activity_20": 15.597048, "activity_30": 15.717484}, "trend_signal": 0, "fair_value": 70.215742, "relative_strength": -56.13547, "rate_of_change": -3.2665372058989055, "market_dynamics": 0.754797, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5, "high": 14.82, "low": 12.5, "close": 14.0, "volume": 41958}, "trend_line": 16.682333, "activity_lines": {"activity_5": 14.538667, "activity_10": 15.382545, "activity_20": 15.519143, "activity_30": 15.511957}, "trend_signal": 0, "fair_value": 69.421767, "relative_strength": -51.187919, "rate_of_change": -2.928801075919828, "market_dynamics": 0.565023, "expectation": {"probability": 37.9329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.22, "high": 13.76, "low": 13.1, "close": 13.1, "volume": 11270}, "trend_line": 16.235667, "activity_lines": {"activity_5": 13.912, "activity_10": 14.845454, "activity_20": 15.341048, "activity_30": 15.280839}, "trend_signal": 0, "fair_value": 68.674794, "relative_strength": -54.579659, "rate_of_change": -2.677479223079892, "market_dynamics": 0.363092, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.3, "close": 12.54, "volume": 14706}, "trend_line": 15.783667, "activity_lines": {"activity_5": 13.289333, "activity_10": 14.286182, "activity_20": 15.101333, "activity_30": 15.042409}, "trend_signal": 0, "fair_value": 67.953544, "relative_strength": -56.085291, "rate_of_change": -2.783994029934218, "market_dynamics": 0.107903, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.44, "high": 14.92, "low": 12.44, "close": 14.06, "volume": 12805}, "trend_line": 15.442333, "activity_lines": {"activity_5": 13.413333, "activity_10": 14.106909, "activity_20": 15.006762, "activity_30": 14.931204}, "trend_signal": 0, "fair_value": 67.266252, "relative_strength": -50.417249, "rate_of_change": -2.1625773022200723, "market_dynamics": 0.013203, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.98, "high": 13.98, "low": 13.2, "close": 13.62, "volume": 32797}, "trend_line": 15.118, "activity_lines": {"activity_5": 13.477333, "activity_10": 13.9, "activity_20": 14.862, "activity_30": 14.813634}, "trend_signal": 0, "fair_value": 66.62457, "relative_strength": -49.694212, "rate_of_change": -2.1002849763698226, "market_dynamics": -0.137666, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.8, "high": 15.98, "low": 13.68, "close": 15.94, "volume": 34532}, "trend_line": 14.956, "activity_lines": {"activity_5": 14.302667, "activity_10": 14.162182, "activity_20": 14.930381, "activity_30": 14.866667}, "trend_signal": 0, "fair_value": 65.970995, "relative_strength": -40.445584, "rate_of_change": -1.0715703135335415, "market_dynamics": -0.068291, "expectation": {"probability": 38.9869, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.12, "high": 15.8, "low": 15.02, "close": 15.6, "volume": 13875}, "trend_line": 14.739333, "activity_lines": {"activity_5": 14.885333, "activity_10": 14.377455, "activity_20": 14.962762, "activity_30": 14.908215}, "trend_signal": 0, "fair_value": 65.34073, "relative_strength": -39.150425, "rate_of_change": -1.448696175447976, "market_dynamics": -0.023643, "expectation": {"probability": 39.4034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.32, "high": 19.440001, "low": 15.3, "close": 18.540001, "volume": 58201}, "trend_line": 14.710667, "activity_lines": {"activity_5": 16.281334, "activity_10": 15.133818, "activity_20": 15.27381, "activity_30": 15.153419}, "trend_signal": 1, "fair_value": 64.786662, "relative_strength": -25.492718, "rate_of_change": -0.19448641264838384, "market_dynamics": 0.331748, "expectation": {"probability": 35.8421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.799999, "high": 18.98, "low": 17.02, "close": 18.459999, "volume": 23963}, "trend_line": 14.826, "activity_lines": {"activity_5": 17.250667, "activity_10": 15.832, "activity_20": 15.554476, "activity_30": 15.395312}, "trend_signal": 1, "fair_value": 64.235905, "relative_strength": -24.247545, "rate_of_change": 0.7840093178643747, "market_dynamics": 0.634001, "expectation": {"probability": 40.5212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 17.719999, "close": 18.08, "volume": 15913}, "trend_line": 15.01, "activity_lines": {"activity_5": 17.8, "activity_10": 16.404727, "activity_20": 15.774952, "activity_30": 15.605247}, "trend_signal": 1, "fair_value": 63.763639, "relative_strength": -22.064449, "rate_of_change": 1.2410629974369303, "market_dynamics": 0.782671, "expectation": {"probability": 39.5632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.040001, "high": 18.280001, "low": 16.799999, "close": 17.0, "volume": 8212}, "trend_line": 15.211333, "activity_lines": {"activity_5": 17.692, "activity_10": 16.696727, "activity_20": 15.875048, "activity_30": 15.733634}, "trend_signal": 1, "fair_value": 63.244943, "relative_strength": -22.470626, "rate_of_change": 1.3413257828114589, "market_dynamics": 0.984993, "expectation": {"probability": 38.95, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 17.66, "low": 15.0, "close": 17.48, "volume": 28409}, "trend_line": 15.415333, "activity_lines": {"activity_5": 17.673333, "activity_10": 17.021455, "activity_20": 16.028, "activity_30": 15.88}, "trend_signal": 1, "fair_value": 62.698099, "relative_strength": -18.517437, "rate_of_change": 1.3411053455998934, "market_dynamics": 0.959935, "expectation": {"probability": 34.4175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.26, "high": 17.4, "low": 16.540001, "close": 17.139999, "volume": 10252}, "trend_line": 15.566, "activity_lines": {"activity_5": 17.416, "activity_10": 17.204727, "activity_20": 16.148571, "activity_30": 15.991269}, "trend_signal": 1, "fair_value": 62.160545, "relative_strength": -17.464265, "rate_of_change": 0.977384011101157, "market_dynamics": 0.971613, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.559999, "high": 17.18, "low": 16.02, "close": 16.34, "volume": 10433}, "trend_line": 15.7, "activity_lines": {"activity_5": 16.985333, "activity_10": 17.158909, "activity_20": 16.19819, "activity_30": 16.041204}, "trend_signal": 1, "fair_value": 61.642716, "relative_strength": -18.470794, "rate_of_change": 0.8608505717589525, "market_dynamics": 1.010653, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.559999, "low": 15.46, "close": 15.48, "volume": 5074}, "trend_line": 15.816667, "activity_lines": {"activity_5": 16.409333, "activity_10": 16.915273, "activity_20": 16.168762, "activity_30": 16.027011}, "trend_signal": 1, "fair_value": 61.057562, "relative_strength": -20.668327, "rate_of_change": 0.7431019108280345, "market_dynamics": 0.992741, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.2, "high": 15.98, "low": 14.9, "close": 14.9, "volume": 15908}, "trend_line": 15.807333, "activity_lines": {"activity_5": 15.813333, "activity_10": 16.532363, "activity_20": 16.087619, "activity_30": 15.967871}, "trend_signal": 1, "fair_value": 60.417712, "relative_strength": -21.061119, "rate_of_change": -0.059013697386439516, "market_dynamics": 0.872439, "expectation": {"probability": 37.9927, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.9, "high": 15.26, "low": 14.82, "close": 15.0, "volume": 8487}, "trend_line": 15.796667, "activity_lines": {"activity_5": 15.390667, "activity_10": 16.186545, "activity_20": 16.024857, "activity_30": 15.915785}, "trend_signal": 0, "fair_value": 59.787425, "relative_strength": -17.401833, "rate_of_change": -0.0674750130208588, "market_dynamics": 0.720523, "expectation": {"probability": 38.0652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.82, "high": 14.86, "low": 13.54, "close": 13.78, "volume": 28067}, "trend_line": 15.797333, "activity_lines": {"activity_5": 14.726667, "activity_10": 15.629818, "activity_20": 15.850476, "activity_30": 15.785677}, "trend_signal": 0, "fair_value": 59.114906, "relative_strength": -21.919445, "rate_of_change": 0.004216079252672235, "market_dynamics": 0.463794, "expectation": {"probability": 38.2392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.9, "high": 14.4, "low": 13.6, "close": 14.08, "volume": 10251}, "trend_line": 15.819333, "activity_lines": {"activity_5": 14.386667, "activity_10": 15.214182, "activity_20": 15.715905, "activity_30": 15.674882}, "trend_signal": 0, "fair_value": 58.536072, "relative_strength": -19.297124, "rate_of_change": 0.139264013742068, "market_dynamics": 0.181601, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.24, "high": 14.8, "low": 14.02, "close": 14.22, "volume": 12902}, "trend_line": 15.813333, "activity_lines": {"activity_5": 14.244, "activity_10": 14.903636, "activity_20": 15.600762, "activity_30": 15.571699}, "trend_signal": 0, "fair_value": 57.983624, "relative_strength": -17.804175, "rate_of_change": -0.03792827421990692, "market_dynamics": -0.16971, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.12, "high": 14.38, "low": 13.74, "close": 14.3, "volume": 7301}, "trend_line": 15.673333, "activity_lines": {"activity_5": 14.212, "activity_10": 14.677818, "activity_20": 15.489524, "activity_30": 15.474064}, "trend_signal": 0, "fair_value": 57.445708, "relative_strength": -15.023736, "rate_of_change": -0.8853288550870367, "market_dynamics": -0.467755, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.22, "high": 14.28, "low": 13.0, "close": 13.84, "volume": 28056}, "trend_line": 15.552, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.417455, "activity_20": 15.333048, "activity_30": 15.355785}, "trend_signal": 0, "fair_value": 56.911853, "relative_strength": -17.278052, "rate_of_change": -0.77413655410754, "market_dynamics": -0.570755, "expectation": {"probability": 41.2619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 13.66, "low": 12.94, "close": 13.26, "volume": 10595}, "trend_line": 15.386, "activity_lines": {"activity_5": 13.805333, "activity_10": 14.117818, "activity_20": 15.117809, "activity_30": 15.207914}, "trend_signal": 0, "fair_value": 56.455208, "relative_strength": -18.046255, "rate_of_change": -1.0673868312757226, "market_dynamics": -0.686154, "expectation": {"probability": 41.2619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.22, "high": 13.28, "low": 12.68, "close": 12.68, "volume": 5815}, "trend_line": 15.244, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.783273, "activity_20": 14.843905, "activity_30": 15.033333}, "trend_signal": 0, "fair_value": 56.026069, "relative_strength": -19.720819, "rate_of_change": -0.9229169374756238, "market_dynamics": -0.780675, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.98, "high": 12.98, "low": 11.74, "close": 11.7, "volume": 28770}, "trend_line": 15.093333, "activity_lines": {"activity_5": 12.732, "activity_10": 13.337091, "activity_20": 14.483238, "activity_30": 14.804688}, "trend_signal": 0, "fair_value": 55.639078, "relative_strength": -23.508568, "rate_of_change": -0.9883691944371578, "market_dynamics": -0.746352, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.52, "high": 12.34, "low": 10.9, "close": 11.3, "volume": 18045}, "trend_line": 14.911333, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.886909, "activity_20": 14.093619, "activity_30": 14.559957}, "trend_signal": 0, "fair_value": 55.192172, "relative_strength": -28.327867, "rate_of_change": -1.2058304153231008, "market_dynamics": -0.90609, "expectation": {"probability": 40.337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.86, "close": 10.86, "volume": 14302}, "trend_line": 14.741333, "activity_lines": {"activity_5": 11.548, "activity_10": 12.422182, "activity_20": 13.68419, "activity_30": 14.298581}, "trend_signal": 0, "fair_value": 54.690829, "relative_strength": -29.851694, "rate_of_change": -1.1400724536163314, "market_dynamics": -0.999454, "expectation": {"probability": 39.6003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.8, "close": 10.82, "volume": 13615}, "trend_line": 14.564, "activity_lines": {"activity_5": 11.168, "activity_10": 12.025455, "activity_20": 13.293524, "activity_30": 14.045591}, "trend_signal": 0, "fair_value": 54.121685, "relative_strength": -30.110271, "rate_of_change": -1.2029644808919187, "market_dynamics": -1.054776, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.96, "high": 11.28, "low": 10.78, "close": 10.94, "volume": 17854}, "trend_line": 14.416667, "activity_lines": {"activity_5": 10.990667, "activity_10": 11.704364, "activity_20": 12.951048, "activity_30": 13.811785}, "trend_signal": 0, "fair_value": 53.577524, "relative_strength": -27.836804, "rate_of_change": -1.0116245536940383, "market_dynamics": -1.176064, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.22, "high": 11.22, "low": 10.5, "close": 10.5, "volume": 16833}, "trend_line": 14.318667, "activity_lines": {"activity_5": 10.782667, "activity_10": 11.360364, "activity_20": 12.602476, "activity_30": 13.559097}, "trend_signal": 0, "fair_value": 53.064315, "relative_strength": -27.974162, "rate_of_change": -0.6797687704099759, "market_dynamics": -1.218171, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 10.98, "low": 10.5, "close": 10.8, "volume": 12620}, "trend_line": 14.212, "activity_lines": {"activity_5": 10.754667, "activity_10": 11.138545, "activity_20": 12.318571, "activity_30": 13.332086}, "trend_signal": 0, "fair_value": 52.496317, "relative_strength": -25.830148, "rate_of_change": -0.7449506298316725, "market_dynamics": -1.218317, "expectation": {"probability": 38.2563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.02, "close": 10.5, "volume": 28073}, "trend_line": 14.125333, "activity_lines": {"activity_5": 10.66, "activity_10": 10.925818, "activity_20": 12.035619, "activity_30": 13.092602}, "trend_signal": 0, "fair_value": 51.953796, "relative_strength": -29.522611, "rate_of_change": -0.6098156487475392, "market_dynamics": -1.07026, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.42, "high": 11.0, "low": 10.26, "close": 11.0, "volume": 20727}, "trend_line": 14.074, "activity_lines": {"activity_5": 10.756, "activity_10": 10.864727, "activity_20": 11.833524, "activity_30": 12.890968}, "trend_signal": 0, "fair_value": 51.39154, "relative_strength": -26.079052, "rate_of_change": -0.36341090153414174, "market_dynamics": -0.895019, "expectation": {"probability": 38.2885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.32, "close": 10.6, "volume": 194606}, "trend_line": 13.958667, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.772, "activity_20": 11.622571, "activity_30": 12.666839}, "trend_signal": 0, "fair_value": 50.837553, "relative_strength": -29.72403, "rate_of_change": -0.8194756288190969, "market_dynamics": -0.625062, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.7, "high": 11.68, "low": 10.6, "close": 11.5, "volume": 22326}, "trend_line": 13.888, "activity_lines": {"activity_5": 10.98, "activity_10": 10.880727, "activity_20": 11.524667, "activity_30": 12.508215}, "trend_signal": 0, "fair_value": 50.311001, "relative_strength": -24.134089, "rate_of_change": -0.5062589429205544, "market_dynamics": -0.254228, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.66, "low": 11.0, "close": 11.3, "volume": 44423}, "trend_line": 13.733333, "activity_lines": {"activity_5": 11.12, "activity_10": 10.956727, "activity_20": 11.426667, "activity_30": 12.341247}, "trend_signal": 0, "fair_value": 49.80547, "relative_strength": -24.953506, "rate_of_change": -1.1136736751152065, "market_dynamics": 0.041295, "expectation": {"probability": 40.1867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.26, "high": 11.44, "low": 11.1, "close": 11.1, "volume": 22014}, "trend_line": 13.583333, "activity_lines": {"activity_5": 11.16, "activity_10": 10.996364, "activity_20": 11.326762, "activity_30": 12.171355}, "trend_signal": 0, "fair_value": 49.303117, "relative_strength": -27.62363, "rate_of_change": -1.092233036219251, "market_dynamics": 0.253531, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.1, "high": 11.4, "low": 11.1, "close": 11.4, "volume": 11284}, "trend_line": 13.345333, "activity_lines": {"activity_5": 11.26, "activity_10": 11.086182, "activity_20": 11.274, "activity_30": 12.030495}, "trend_signal": 0, "fair_value": 48.802687, "relative_strength": -25.513399, "rate_of_change": -1.7521472822612798, "market_dynamics": 0.416895, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.24, "close": 11.5, "volume": 10988}, "trend_line": 13.113333, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.183636, "activity_20": 11.242095, "activity_30": 11.911441}, "trend_signal": 0, "fair_value": 48.26594, "relative_strength": -24.432458, "rate_of_change": -1.738435451554482, "market_dynamics": 0.528214, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.58, "high": 13.6, "low": 11.36, "close": 13.0, "volume": 102273}, "trend_line": 12.944, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.543636, "activity_20": 11.365333, "activity_30": 11.904129}, "trend_signal": 0, "fair_value": 47.664889, "relative_strength": -15.276411, "rate_of_change": -1.291304049092629, "market_dynamics": 0.791597, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.5, "high": 16.299999, "low": 13.5, "close": 15.78, "volume": 75906}, "trend_line": 12.903333, "activity_lines": {"activity_5": 13.286667, "activity_10": 12.363636, "activity_20": 11.759143, "activity_30": 12.087097}, "trend_signal": 0, "fair_value": 47.112245, "relative_strength": 2.805624, "rate_of_change": -0.3141764524103901, "market_dynamics": 1.123197, "expectation": {"probability": 38.285, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.8, "high": 16.860001, "low": 14.0, "close": 16.34, "volume": 67293}, "trend_line": 12.865333, "activity_lines": {"activity_5": 14.548, "activity_10": 13.194909, "activity_20": 12.199238, "activity_30": 12.308817}, "trend_signal": 0, "fair_value": 46.579759, "relative_strength": 8.482264, "rate_of_change": -0.2944975534615766, "market_dynamics": 1.405387, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.440001, "high": 23.9, "low": 16.440001, "close": 20.549999, "volume": 284419}, "trend_line": 12.979, "activity_lines": {"activity_5": 16.863333, "activity_10": 14.685454, "activity_20": 13.028381, "activity_30": 12.804602}, "trend_signal": 0, "fair_value": 46.080633, "relative_strength": 35.802947, "rate_of_change": 0.8835138585219637, "market_dynamics": 1.7353, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.700001, "high": 23.75, "low": 19.040001, "close": 23.5, "volume": 86359}, "trend_line": 13.217667, "activity_lines": {"activity_5": 19.552, "activity_10": 16.538727, "activity_20": 14.103762, "activity_30": 13.483376}, "trend_signal": 1, "fair_value": 45.621445, "relative_strength": 51.565209, "rate_of_change": 1.8388704830880755, "market_dynamics": 1.806586, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.15, "high": 26.35, "low": 23.15, "close": 26.35, "volume": 121135}, "trend_line": 13.58, "activity_lines": {"activity_5": 22.390666, "activity_10": 18.675636, "activity_20": 15.399048, "activity_30": 14.330624}, "trend_signal": 1, "fair_value": 45.180527, "relative_strength": 66.40182, "rate_of_change": 2.7412780182765957, "market_dynamics": 1.851456, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.799999, "high": 29.950001, "low": 26.6, "close": 29.299999, "volume": 177387}, "trend_line": 14.06, "activity_lines": {"activity_5": 25.322666, "activity_10": 21.078909, "activity_20": 16.905524, "activity_30": 15.344817}, "trend_signal": 1, "fair_value": 44.756607, "relative_strength": 79.187478, "rate_of_change": 3.534609720176734, "market_dynamics": 1.943141, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.549999, "high": 29.950001, "low": 25.450001, "close": 27.450001, "volume": 105818}, "trend_line": 14.475, "activity_lines": {"activity_5": 26.736667, "activity_10": 22.818545, "activity_20": 18.150095, "activity_30": 16.208688}, "trend_signal": 1, "fair_value": 44.350779, "relative_strength": 64.119155, "rate_of_change": 2.951635846372682, "market_dynamics": 1.850527, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 27.9, "low": 22.950001, "close": 24.15, "volume": 119079}, "trend_line": 14.820667, "activity_lines": {"activity_5": 26.31, "activity_10": 23.660909, "activity_20": 19.001381, "activity_30": 16.832882}, "trend_signal": 1, "fair_value": 43.954383, "relative_strength": 53.131078, "rate_of_change": 2.3880276338514723, "market_dynamics": 1.701154, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.5, "high": 34.5, "low": 21.0, "close": 31.25, "volume": 276243}, "trend_line": 15.393, "activity_lines": {"activity_5": 28.01, "activity_10": 25.562364, "activity_20": 20.465381, "activity_30": 17.892839}, "trend_signal": 1, "fair_value": 43.641734, "relative_strength": 98.311358, "rate_of_change": 3.861722282809542, "market_dynamics": 1.658122, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.65, "high": 32.650002, "low": 29.35, "close": 30.15, "volume": 90066}, "trend_line": 15.924, "activity_lines": {"activity_5": 28.826667, "activity_10": 26.904727, "activity_20": 21.727905, "activity_30": 18.844903}, "trend_signal": 1, "fair_value": 43.327768, "relative_strength": 95.661329, "rate_of_change": 3.44961995712336, "market_dynamics": 1.435015, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.799999, "high": 37.0, "low": 28.65, "close": 36.599998, "volume": 115903}, "trend_line": 16.667333, "activity_lines": {"activity_5": 31.539999, "activity_10": 29.108, "activity_20": 23.511143, "activity_30": 20.178839}, "trend_signal": 1, "fair_value": 43.034758, "relative_strength": 126.826146, "rate_of_change": 4.668004270283848, "market_dynamics": 1.38896, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.0, "high": 41.200001, "low": 35.049999, "close": 36.5, "volume": 137211}, "trend_line": 17.422667, "activity_lines": {"activity_5": 33.733333, "activity_10": 30.914545, "activity_20": 25.162, "activity_30": 21.458365}, "trend_signal": 1, "fair_value": 42.755125, "relative_strength": 113.724319, "rate_of_change": 4.531822817723755, "market_dynamics": 1.449207, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.5, "high": 43.900002, "low": 36.599998, "close": 43.5, "volume": 104607}, "trend_line": 18.430667, "activity_lines": {"activity_5": 37.656666, "activity_10": 33.627272, "activity_20": 27.355714, "activity_30": 23.140774}, "trend_signal": 1, "fair_value": 42.482131, "relative_strength": 143.511135, "rate_of_change": 5.785566584036755, "market_dynamics": 1.359953, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.0, "high": 45.900002, "low": 37.700001, "close": 38.099998, "volume": 151539}, "trend_line": 19.278, "activity_lines": {"activity_5": 38.489999, "activity_10": 34.940908, "activity_20": 28.880381, "activity_30": 24.409763}, "trend_signal": 1, "fair_value": 42.177707, "relative_strength": 104.441385, "rate_of_change": 4.597408221851109, "market_dynamics": 1.418055, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.400002, "high": 39.299999, "low": 34.599998, "close": 36.599998, "volume": 86274}, "trend_line": 20.108, "activity_lines": {"activity_5": 38.366665, "activity_10": 35.716363, "activity_20": 30.131238, "activity_30": 25.527311}, "trend_signal": 1, "fair_value": 41.838179, "relative_strength": 95.540923, "rate_of_change": 4.305425874053335, "market_dynamics": 1.299244, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.400002, "high": 37.099998, "low": 35.0, "close": 37.099998, "volume": 47651}, "trend_line": 20.968, "activity_lines": {"activity_5": 37.979998, "activity_10": 36.396362, "activity_20": 31.31019, "activity_30": 26.623569}, "trend_signal": 1, "fair_value": 41.494209, "relative_strength": 94.307968, "rate_of_change": 4.276904714541473, "market_dynamics": 1.141025, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.700001, "high": 38.299999, "low": 34.0, "close": 34.099998, "volume": 80834}, "trend_line": 21.742666, "activity_lines": {"activity_5": 36.559998, "activity_10": 36.38909, "activity_20": 32.080571, "activity_30": 27.470795}, "trend_signal": 1, "fair_value": 41.147576, "relative_strength": 75.651073, "rate_of_change": 3.694515452117512, "market_dynamics": 0.894885, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 35.200001, "low": 33.0, "close": 34.700001, "volume": 82201}, "trend_line": 22.538666, "activity_lines": {"activity_5": 35.499999, "activity_10": 36.369999, "activity_20": 32.798571, "activity_30": 28.306752}, "trend_signal": 1, "fair_value": 40.795868, "relative_strength": 74.114591, "rate_of_change": 3.6610045888576837, "market_dynamics": 0.550987, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.5, "high": 40.0, "low": 34.0, "close": 36.900002, "volume": 89101}, "trend_line": 23.404, "activity_lines": {"activity_5": 35.76, "activity_10": 36.55909, "activity_20": 33.615142, "activity_30": 29.23329}, "trend_signal": 1, "fair_value": 40.472282, "relative_strength": 77.971818, "rate_of_change": 3.839331041153903, "market_dynamics": 0.29223, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.099998, "close": 38.400002, "volume": 34879}, "trend_line": 24.334, "activity_lines": {"activity_5": 36.600001, "activity_10": 36.918182, "activity_20": 34.453619, "activity_30": 30.200774}, "trend_signal": 1, "fair_value": 40.189535, "relative_strength": 81.665461, "rate_of_change": 3.973679712869594, "market_dynamics": 0.008486, "expectation": {"probability": 47.6113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e55d552-a502-482b-9dec-5119f9355c00/", "share_image": "https://sharemaestro.com/terminal/1e55d552-a502-482b-9dec-5119f9355c00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}