{"ticker": {"uuid": "1e564fa7-7963-4daa-997c-44064308bbb2", "symbol": "6316", "name": "Maruyama Mfg. Co., Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6316 rose 8.15%, moving from 2,331.00 to 2,521.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.81 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,521.00"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2497.0, "high": 2549.0, "low": 2445.0, "close": 2521.0, "volume": 27000}, "trend_line": 2318.633333, "activity_lines": {"activity_5": 2472.266667, "activity_10": 2426.509091, "activity_20": 2395.085714, "activity_30": 2369.335484}, "trend_signal": 1, "fair_value": 2141.742072, "relative_strength": -15.810366, "rate_of_change": 0.49990607255863695, "market_dynamics": 0.209386, "expectation": {"probability": 50.7568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1628.488498, "high": 1676.652466, "low": 1628.488498, "close": 1676.652466, "volume": 42800}, "trend_line": 1546.427987, "activity_lines": {"activity_5": 1638.848324, "activity_10": 1650.761281, "activity_20": 1640.293687, "activity_30": 1599.955592}, "trend_signal": 1, "fair_value": 1369.025407, "relative_strength": -1.271316, "rate_of_change": 0.7201198668617694, "market_dynamics": -0.504582, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1676.65256, "high": 1699.371434, "low": 1652.116089, "close": 1685.740112, "volume": 53900}, "trend_line": 1554.364449, "activity_lines": {"activity_5": 1659.567944, "activity_10": 1655.883361, "activity_20": 1647.122333, "activity_30": 1608.943471}, "trend_signal": 1, "fair_value": 1373.421139, "relative_strength": -4.903418, "rate_of_change": 0.5132125172796612, "market_dynamics": -0.367366, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1700.28007, "high": 1701.188889, "low": 1660.294881, "close": 1676.652466, "volume": 42700}, "trend_line": 1559.392887, "activity_lines": {"activity_5": 1670.897062, "activity_10": 1658.047836, "activity_20": 1651.938726, "activity_30": 1616.833021}, "trend_signal": 1, "fair_value": 1377.91941, "relative_strength": -2.74905, "rate_of_change": 0.3235044395949158, "market_dynamics": -0.393212, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1686.648768, "high": 1731.177859, "low": 1663.021145, "close": 1713.002686, "volume": 46700}, "trend_line": 1569.086271, "activity_lines": {"activity_5": 1687.375806, "activity_10": 1666.920581, "activity_20": 1659.226071, "activity_30": 1626.74333}, "trend_signal": 1, "fair_value": 1382.956202, "relative_strength": -1.896659, "rate_of_change": 0.6216126853475845, "market_dynamics": -0.237406, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1731.177848, "high": 1793.881927, "low": 1731.177848, "close": 1758.440308, "volume": 61700}, "trend_line": 1581.021244, "activity_lines": {"activity_5": 1714.820158, "activity_10": 1684.21994, "activity_20": 1670.144096, "activity_30": 1638.95972}, "trend_signal": 1, "fair_value": 1388.236023, "relative_strength": 3.069022, "rate_of_change": 0.7606320455785907, "market_dynamics": -0.035735, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1758.440524, "high": 1788.429432, "low": 1713.00273, "close": 1719.364014, "volume": 53500}, "trend_line": 1591.320467, "activity_lines": {"activity_5": 1720.575627, "activity_10": 1693.770131, "activity_20": 1676.271701, "activity_30": 1647.88506}, "trend_signal": 1, "fair_value": 1392.874091, "relative_strength": 0.637713, "rate_of_change": 0.6514285016147439, "market_dynamics": 0.022274, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1731.177815, "high": 1843.863377, "low": 1731.177815, "close": 1830.232056, "volume": 55500}, "trend_line": 1606.708712, "activity_lines": {"activity_5": 1760.439673, "activity_10": 1723.42858, "activity_20": 1692.447534, "activity_30": 1663.298711}, "trend_signal": 1, "fair_value": 1398.126377, "relative_strength": 7.084657, "rate_of_change": 0.9670110652828107, "market_dynamics": 0.271706, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1845.680845, "high": 1857.494657, "low": 1772.071763, "close": 1777.524292, "volume": 82700}, "trend_line": 1619.946236, "activity_lines": {"activity_5": 1773.101669, "activity_10": 1739.141777, "activity_20": 1702.577986, "activity_30": 1674.319071}, "trend_signal": 1, "fair_value": 1403.592849, "relative_strength": 2.388954, "rate_of_change": 0.8238907215186553, "market_dynamics": 0.445628, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1828.414586, "high": 1868.399785, "low": 1794.790649, "close": 1866.582275, "volume": 61800}, "trend_line": 1635.910026, "activity_lines": {"activity_5": 1808.72487, "activity_10": 1767.313179, "activity_20": 1720.50642, "activity_30": 1690.231073}, "trend_signal": 1, "fair_value": 1409.206782, "relative_strength": 9.053251, "rate_of_change": 0.9854518406375072, "market_dynamics": 0.612627, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1864.764858, "high": 2008.348021, "low": 1831.140745, "close": 1961.092773, "volume": 119600}, "trend_line": 1655.44825, "activity_lines": {"activity_5": 1865.612931, "activity_10": 1808.73588, "activity_20": 1746.120323, "activity_30": 1711.210605}, "trend_signal": 1, "fair_value": 1414.912014, "relative_strength": 13.120926, "rate_of_change": 1.1943336546309484, "market_dynamics": 1.029707, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1955.64037, "high": 1961.092899, "low": 1863.856102, "close": 1936.556519, "volume": 55400}, "trend_line": 1673.532471, "activity_lines": {"activity_5": 1900.812077, "activity_10": 1839.650093, "activity_20": 1767.735717, "activity_30": 1729.346622}, "trend_signal": 1, "fair_value": 1420.604676, "relative_strength": 14.796212, "rate_of_change": 1.09240630143528, "market_dynamics": 1.229873, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1934.738747, "high": 1992.899238, "low": 1933.829992, "close": 1970.180298, "volume": 69000}, "trend_line": 1691.041146, "activity_lines": {"activity_5": 1932.739648, "activity_10": 1871.952193, "activity_20": 1791.082059, "activity_30": 1748.485192}, "trend_signal": 1, "fair_value": 1426.384241, "relative_strength": 15.607706, "rate_of_change": 1.046210653417315, "market_dynamics": 1.48387, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1970.180333, "high": 2070.143311, "low": 1966.545314, "close": 2070.143311, "volume": 78500}, "trend_line": 1711.094332, "activity_lines": {"activity_5": 1988.658342, "activity_10": 1917.257746, "activity_20": 1822.252344, "activity_30": 1772.943396}, "trend_signal": 1, "fair_value": 1432.863552, "relative_strength": 16.867981, "rate_of_change": 1.1858484962021065, "market_dynamics": 1.647884, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2060.147033, "high": 2071.960876, "low": 2012.891579, "close": 2021.979126, "volume": 74100}, "trend_line": 1726.270528, "activity_lines": {"activity_5": 2009.014372, "activity_10": 1946.651796, "activity_20": 1846.987764, "activity_30": 1793.00048}, "trend_signal": 1, "fair_value": 1438.755409, "relative_strength": 13.990653, "rate_of_change": 0.8869292426596688, "market_dynamics": 1.58757, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2030.158257, "high": 2121.942284, "low": 2022.888219, "close": 2112.854736, "volume": 102700}, "trend_line": 1745.566418, "activity_lines": {"activity_5": 2049.302482, "activity_10": 1986.95093, "activity_20": 1878.949961, "activity_30": 1817.941396}, "trend_signal": 1, "fair_value": 1444.720624, "relative_strength": 15.268777, "rate_of_change": 1.1177790321402103, "market_dynamics": 1.652234, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2112.854647, "high": 2229.175611, "low": 2099.223327, "close": 2152.840088, "volume": 108200}, "trend_line": 1763.590055, "activity_lines": {"activity_5": 2092.801579, "activity_10": 2028.07623, "activity_20": 1912.863831, "activity_30": 1844.217117}, "trend_signal": 1, "fair_value": 1451.097587, "relative_strength": 20.850222, "rate_of_change": 1.0325380239985678, "market_dynamics": 1.685601, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2152.839898, "high": 2201.531489, "low": 2089.227255, "close": 2117.976563, "volume": 117700}, "trend_line": 1780.360702, "activity_lines": {"activity_5": 2110.260596, "activity_10": 2054.981323, "activity_20": 1941.380212, "activity_30": 1867.080763}, "trend_signal": 1, "fair_value": 1457.397903, "relative_strength": 20.268181, "rate_of_change": 0.9509379434553487, "market_dynamics": 1.672367, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2117.976801, "high": 2167.734235, "low": 1975.276048, "close": 2046.626465, "volume": 110200}, "trend_line": 1794.116882, "activity_lines": {"activity_5": 2094.083163, "activity_10": 2063.681954, "activity_20": 1960.588699, "activity_30": 1884.259199}, "trend_signal": 1, "fair_value": 1463.042997, "relative_strength": 18.763699, "rate_of_change": 0.7726625275735887, "market_dynamics": 1.574946, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2054.136993, "high": 2101.077966, "low": 1968.704237, "close": 1979.03125, "volume": 40800}, "trend_line": 1807.073897, "activity_lines": {"activity_5": 2056.941781, "activity_10": 2055.199778, "activity_20": 1971.100114, "activity_30": 1896.189158}, "trend_signal": 1, "fair_value": 1468.69995, "relative_strength": 9.666433, "rate_of_change": 0.7221945866512367, "market_dynamics": 1.090983, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1938.662156, "high": 1967.765541, "low": 1890.782347, "close": 1930.212769, "volume": 54700}, "trend_line": 1817.676624, "activity_lines": {"activity_5": 2006.390764, "activity_10": 2035.796988, "activity_20": 1975.396757, "activity_30": 1904.133601}, "trend_signal": 1, "fair_value": 1474.043963, "relative_strength": 10.069215, "rate_of_change": 0.5867345556594004, "market_dynamics": 0.504469, "expectation": {"probability": 49.143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1922.70218, "high": 1986.541992, "low": 1836.330828, "close": 1986.541992, "volume": 73500}, "trend_line": 1829.642029, "activity_lines": {"activity_5": 1986.792285, "activity_10": 2027.19733, "activity_20": 1983.621306, "activity_30": 1915.028141}, "trend_signal": 1, "fair_value": 1479.826004, "relative_strength": 13.586308, "rate_of_change": 0.6582801826250557, "market_dynamics": -0.033485, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1981.847842, "high": 1981.847842, "low": 1894.537642, "close": 1942.417358, "volume": 87900}, "trend_line": 1840.590995, "activity_lines": {"activity_5": 1963.572135, "activity_10": 2009.666184, "activity_20": 1986.167844, "activity_30": 1922.303969}, "trend_signal": 1, "fair_value": 1484.995444, "relative_strength": 7.34546, "rate_of_change": 0.5984212117156129, "market_dynamics": -0.450185, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1971.52082, "high": 1971.52082, "low": 1888.904655, "close": 1918.008057, "volume": 66600}, "trend_line": 1848.454427, "activity_lines": {"activity_5": 1943.919499, "activity_10": 1988.201765, "activity_20": 1985.167415, "activity_30": 1927.298618}, "trend_signal": 1, "fair_value": 1489.277472, "relative_strength": 3.58678, "rate_of_change": 0.4272232137047848, "market_dynamics": -0.645171, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1939.600963, "high": 2201.531626, "low": 1912.375005, "close": 2172.428223, "volume": 177400}, "trend_line": 1863.465694, "activity_lines": {"activity_5": 2017.648145, "activity_10": 2015.761652, "activity_20": 2007.248165, "activity_30": 1948.200153}, "trend_signal": 1, "fair_value": 1495.300314, "relative_strength": 13.283891, "rate_of_change": 0.8120983011933403, "market_dynamics": -0.413919, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2172.42803, "high": 2209.041943, "low": 2132.997605, "close": 2163.039795, "volume": 77800}, "trend_line": 1878.13372, "activity_lines": {"activity_5": 2075.354183, "activity_10": 2038.879115, "activity_20": 2026.247038, "activity_30": 1967.527515}, "trend_signal": 1, "fair_value": 1501.334419, "relative_strength": 12.26656, "rate_of_change": 0.787136894831403, "market_dynamics": -0.321384, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2256.922071, "high": 2534.812507, "low": 2253.166793, "close": 2381.784912, "volume": 251200}, "trend_line": 1900.30529, "activity_lines": {"activity_5": 2190.453459, "activity_10": 2100.855962, "activity_20": 2064.152116, "activity_30": 2000.02114}, "trend_signal": 1, "fair_value": 1508.633342, "relative_strength": 23.506458, "rate_of_change": 1.180510725295959, "market_dynamics": 0.087034, "expectation": {"probability": 47.5307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2383.662547, "high": 2387.417825, "low": 2272.881732, "close": 2278.514648, "volume": 57500}, "trend_line": 1923.245085, "activity_lines": {"activity_5": 2244.779785, "activity_10": 2139.893763, "activity_20": 2089.067545, "activity_30": 2024.421744}, "trend_signal": 1, "fair_value": 1514.957014, "relative_strength": 21.437468, "rate_of_change": 1.2071636657918268, "market_dynamics": 0.350792, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2303.862874, "high": 2371.457895, "low": 2254.105551, "close": 2290.719482, "volume": 45600}, "trend_line": 1947.197542, "activity_lines": {"activity_5": 2280.767903, "activity_10": 2178.231751, "activity_20": 2113.01066, "activity_30": 2048.129769}, "trend_signal": 1, "fair_value": 1521.314955, "relative_strength": 18.915742, "rate_of_change": 1.2454188593441848, "market_dynamics": 0.311563, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2273.820665, "high": 2412.765921, "low": 2258.799554, "close": 2409.949463, "volume": 39700}, "trend_line": 1972.519234, "activity_lines": {"activity_5": 2331.65192, "activity_10": 2233.809863, "activity_20": 2145.865225, "activity_30": 2077.984732}, "trend_signal": 1, "fair_value": 1528.437192, "relative_strength": 23.523415, "rate_of_change": 1.300417212626082, "market_dynamics": 0.471032, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2435.297744, "high": 2450.318856, "low": 2338.599337, "close": 2437.175293, "volume": 55100}, "trend_line": 1999.47546, "activity_lines": {"activity_5": 2375.776465, "activity_10": 2286.503249, "activity_20": 2178.725263, "activity_30": 2107.962542}, "trend_signal": 1, "fair_value": 1535.832877, "relative_strength": 23.015688, "rate_of_change": 1.366588752867898, "market_dynamics": 0.39348, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2439.053066, "high": 2490.687806, "low": 2393.98973, "close": 2478.483154, "volume": 26100}, "trend_line": 2026.203149, "activity_lines": {"activity_5": 2415.394596, "activity_10": 2337.489655, "activity_20": 2213.252324, "activity_30": 2138.866264}, "trend_signal": 1, "fair_value": 1543.24055, "relative_strength": 24.582864, "rate_of_change": 1.3367350354977512, "market_dynamics": 0.604449, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2479.422077, "high": 2550.772258, "low": 2370.519032, "close": 2379.907227, "volume": 80100}, "trend_line": 2049.342053, "activity_lines": {"activity_5": 2415.707536, "activity_10": 2361.60878, "activity_20": 2235.810598, "activity_30": 2161.685882}, "trend_signal": 1, "fair_value": 1550.170207, "relative_strength": 11.717654, "rate_of_change": 1.1419834191561566, "market_dynamics": 0.767096, "expectation": {"probability": 50.3104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2390.234224, "high": 2417.460062, "low": 2316.067527, "close": 2332.966064, "volume": 59000}, "trend_line": 2071.219173, "activity_lines": {"activity_5": 2393.613916, "activity_10": 2369.238787, "activity_20": 2251.947205, "activity_30": 2179.984206}, "trend_signal": 1, "fair_value": 1556.403262, "relative_strength": 7.909447, "rate_of_change": 1.0675192053944598, "market_dynamics": 0.769556, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2338.599344, "high": 2520.730142, "low": 2338.599344, "close": 2429.664551, "volume": 118100}, "trend_line": 2095.107902, "activity_lines": {"activity_5": 2400.936686, "activity_10": 2386.905646, "activity_20": 2276.041654, "activity_30": 2203.109714}, "trend_signal": 1, "fair_value": 1563.487003, "relative_strength": 12.502428, "rate_of_change": 1.1533655786605757, "market_dynamics": 0.84136, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2457.829318, "high": 2630.572189, "low": 2452.196418, "close": 2612.734619, "volume": 106500}, "trend_line": 2123.584379, "activity_lines": {"activity_5": 2467.968473, "activity_10": 2433.180948, "activity_20": 2315.629989, "activity_30": 2236.504986}, "trend_signal": 1, "fair_value": 1571.134236, "relative_strength": 18.903175, "rate_of_change": 1.359189040947052, "market_dynamics": 0.947316, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2674.696587, "high": 2695.350615, "low": 2163.978646, "close": 2178.999756, "volume": 144300}, "trend_line": 2138.905571, "activity_lines": {"activity_5": 2378.718018, "activity_10": 2392.419096, "activity_20": 2311.529861, "activity_30": 2240.080172}, "trend_signal": 1, "fair_value": 1576.105536, "relative_strength": -2.89778, "rate_of_change": 0.7214779008317372, "market_dynamics": 0.68482, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2182.754996, "high": 2210.919577, "low": 2136.753186, "close": 2173.366943, "volume": 85100}, "trend_line": 2150.3434, "activity_lines": {"activity_5": 2307.555517, "activity_10": 2354.320099, "activity_20": 2306.768705, "activity_30": 2242.303486}, "trend_signal": 1, "fair_value": 1581.189116, "relative_strength": -7.170486, "rate_of_change": 0.5347514708025612, "market_dynamics": 0.347738, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2170.550495, "high": 2236.267727, "low": 2153.651937, "close": 2196.837402, "volume": 50300}, "trend_line": 2164.320504, "activity_lines": {"activity_5": 2257.985856, "activity_10": 2322.400235, "activity_20": 2303.979067, "activity_30": 2245.303099}, "trend_signal": 1, "fair_value": 1586.280257, "relative_strength": -7.561305, "rate_of_change": 0.6499940428119341, "market_dynamics": -0.190029, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2214.674992, "high": 2216.552684, "low": 2147.079922, "close": 2155.529297, "volume": 75500}, "trend_line": 2173.952071, "activity_lines": {"activity_5": 2203.72207, "activity_10": 2284.676753, "activity_20": 2296.540033, "activity_30": 2244.735924}, "trend_signal": 1, "fair_value": 1590.760366, "relative_strength": -11.037758, "rate_of_change": 0.44501574430403124, "market_dynamics": -0.798086, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2120.793213, "high": 2255.983104, "low": 2103.894348, "close": 2214.675049, "volume": 53900}, "trend_line": 2182.404814, "activity_lines": {"activity_5": 2187.449219, "activity_10": 2262.332866, "activity_20": 2293.893462, "activity_30": 2247.363213}, "trend_signal": 1, "fair_value": 1595.476722, "relative_strength": -8.020007, "rate_of_change": 0.38881919766113493, "market_dynamics": -1.013907, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2185.571776, "high": 2211.858549, "low": 2122.67069, "close": 2208.103271, "volume": 41400}, "trend_line": 2191.456372, "activity_lines": {"activity_5": 2195.523079, "activity_10": 2242.839568, "activity_20": 2289.266424, "activity_30": 2249.021178}, "trend_signal": 1, "fair_value": 1599.953103, "relative_strength": -5.934158, "rate_of_change": 0.4147515594693934, "market_dynamics": -1.09622, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2210.919599, "high": 2379.90727, "low": 2193.082031, "close": 2342.354492, "volume": 65800}, "trend_line": 2203.862179, "activity_lines": {"activity_5": 2246.407112, "activity_10": 2252.671582, "activity_20": 2296.370164, "activity_30": 2258.756541}, "trend_signal": 1, "fair_value": 1605.268085, "relative_strength": -5.489645, "rate_of_change": 0.5660987441277747, "market_dynamics": -0.96105, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2372.396609, "high": 2376.151887, "low": 2290.719332, "close": 2330.149902, "volume": 60900}, "trend_line": 2212.529065, "activity_lines": {"activity_5": 2281.957112, "activity_10": 2260.967356, "activity_20": 2300.407099, "activity_30": 2266.904136}, "trend_signal": 1, "fair_value": 1610.829085, "relative_strength": -4.763683, "rate_of_change": 0.39325898336948484, "market_dynamics": -0.867536, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2362.069627, "high": 2362.069627, "low": 2230.635059, "close": 2259.738281, "volume": 56500}, "trend_line": 2220.45437, "activity_lines": {"activity_5": 2285.149072, "activity_10": 2256.51222, "activity_20": 2295.775585, "activity_30": 2269.949892}, "trend_signal": 1, "fair_value": 1615.905755, "relative_strength": -4.357883, "rate_of_change": 0.3582011701165947, "market_dynamics": -0.820797, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2286.964221, "high": 2355.497954, "low": 2262.554915, "close": 2351.742676, "volume": 42600}, "trend_line": 2228.417301, "activity_lines": {"activity_5": 2312.061898, "activity_10": 2271.874725, "activity_20": 2299.490632, "activity_30": 2278.420105}, "trend_signal": 1, "fair_value": 1621.627154, "relative_strength": -1.816881, "rate_of_change": 0.3586171869859242, "market_dynamics": -0.717806, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2361.130802, "high": 2382.723648, "low": 2236.267894, "close": 2258.799561, "volume": 72700}, "trend_line": 2231.949284, "activity_lines": {"activity_5": 2298.855843, "activity_10": 2275.083789, "activity_20": 2293.455369, "activity_30": 2280.380251}, "trend_signal": 1, "fair_value": 1626.637352, "relative_strength": 0.528246, "rate_of_change": 0.15849737831486413, "market_dynamics": -0.72379, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2286.964188, "high": 2373.335634, "low": 2257.860622, "close": 2278.514648, "volume": 76900}, "trend_line": 2237.300553, "activity_lines": {"activity_5": 2288.841732, "activity_10": 2280.426509, "activity_20": 2289.883377, "activity_30": 2283.384468}, "trend_signal": 1, "fair_value": 1632.065207, "relative_strength": -0.921532, "rate_of_change": 0.2397576431669596, "market_dynamics": -0.654449, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2304.801499, "high": 2353.620105, "low": 2300.107505, "close": 2315.128662, "volume": 22000}, "trend_line": 2246.250627, "activity_lines": {"activity_5": 2295.288281, "activity_10": 2290.514546, "activity_20": 2289.798435, "activity_30": 2288.405636}, "trend_signal": 1, "fair_value": 1636.919882, "relative_strength": -0.175749, "rate_of_change": 0.4000389660655422, "market_dynamics": -0.608625, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2349.865032, "high": 2385.540283, "low": 2321.700429, "close": 2331.088623, "volume": 28900}, "trend_line": 2257.985872, "activity_lines": {"activity_5": 2308.056234, "activity_10": 2301.353644, "activity_20": 2291.117255, "activity_30": 2293.879055}, "trend_signal": 1, "fair_value": 1642.915574, "relative_strength": 0.312455, "rate_of_change": 0.522437027237402, "market_dynamics": -0.627204, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2321.700254, "high": 2359.253028, "low": 2229.696234, "close": 2276.637207, "volume": 56200}, "trend_line": 2269.533354, "activity_lines": {"activity_5": 2297.917025, "activity_10": 2299.100497, "activity_20": 2287.625753, "activity_30": 2295.082367}, "trend_signal": 1, "fair_value": 1647.638923, "relative_strength": -3.674399, "rate_of_change": 0.5114062998884851, "market_dynamics": -0.46887, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2283.208627, "high": 2307.618244, "low": 2201.531629, "close": 2211.858643, "volume": 27900}, "trend_line": 2277.043909, "activity_lines": {"activity_5": 2271.191992, "activity_10": 2283.942844, "activity_20": 2278.729332, "activity_30": 2291.361418}, "trend_signal": 0, "fair_value": 1651.985494, "relative_strength": -6.187224, "rate_of_change": 0.330929483224499, "market_dynamics": -0.539253, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2206.225627, "high": 2215.613822, "low": 2140.508162, "close": 2199.653809, "volume": 34800}, "trend_line": 2285.618457, "activity_lines": {"activity_5": 2243.528076, "activity_10": 2266.497852, "activity_20": 2269.940186, "activity_30": 2286.368508}, "trend_signal": 0, "fair_value": 1656.09445, "relative_strength": -6.483306, "rate_of_change": 0.3765648947791129, "market_dynamics": -0.572567, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2212.797301, "high": 2233.451328, "low": 2161.162286, "close": 2178.061035, "volume": 19100}, "trend_line": 2294.28689, "activity_lines": {"activity_5": 2213.923958, "activity_10": 2247.721458, "activity_20": 2259.952934, "activity_30": 2279.42932}, "trend_signal": 0, "fair_value": 1660.141933, "relative_strength": -7.996177, "rate_of_change": 0.37925984424266584, "market_dynamics": -0.603675, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2184.632884, "high": 2233.451412, "low": 2181.81622, "close": 2218.430176, "volume": 18600}, "trend_line": 2295.820288, "activity_lines": {"activity_5": 2206.914063, "activity_10": 2239.05016, "activity_20": 2254.548006, "activity_30": 2274.535338}, "trend_signal": 0, "fair_value": 1664.591082, "relative_strength": -6.815437, "rate_of_change": 0.06683549501518678, "market_dynamics": -0.833228, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2229.696341, "high": 2271.943085, "low": 2184.633004, "close": 2255.983154, "volume": 20700}, "trend_line": 2298.9184, "activity_lines": {"activity_5": 2219.932389, "activity_10": 2237.957733, "activity_20": 2253.72543, "activity_30": 2271.965201}, "trend_signal": 0, "fair_value": 1669.182033, "relative_strength": -4.920328, "rate_of_change": 0.1349457540816073, "market_dynamics": -0.823889, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2300.107578, "high": 2363.947103, "low": 2265.371259, "close": 2332.966064, "volume": 29300}, "trend_line": 2297.291105, "activity_lines": {"activity_5": 2259.988623, "activity_10": 2252.60328, "activity_20": 2261.933376, "activity_30": 2274.161824}, "trend_signal": 0, "fair_value": 1674.475304, "relative_strength": -4.345755, "rate_of_change": -0.07078524405216953, "market_dynamics": -0.692856, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2347.987357, "high": 2365.825072, "low": 2302.924015, "close": 2310.43457, "volume": 28100}, "trend_line": 2298.355102, "activity_lines": {"activity_5": 2284.46053, "activity_10": 2261.803711, "activity_20": 2267.262293, "activity_30": 2275.00979}, "trend_signal": 0, "fair_value": 1679.761538, "relative_strength": -8.409811, "rate_of_change": 0.04631528837091804, "market_dynamics": -0.557628, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2310.43457, "high": 2325.455681, "low": 2222.185475, "close": 2243.77832, "volume": 38700}, "trend_line": 2296.790397, "activity_lines": {"activity_5": 2279.328304, "activity_10": 2258.304461, "activity_20": 2265.590292, "activity_30": 2271.488707}, "trend_signal": 0, "fair_value": 1684.263259, "relative_strength": -11.691516, "rate_of_change": -0.0680793406831777, "market_dynamics": -0.468959, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2243.77831, "high": 2349.864964, "low": 2238.145394, "close": 2329.210938, "volume": 24600}, "trend_line": 2294.099113, "activity_lines": {"activity_5": 2298.292464, "activity_10": 2271.635693, "activity_20": 2271.831203, "activity_30": 2273.580355}, "trend_signal": 0, "fair_value": 1689.312624, "relative_strength": -5.794187, "rate_of_change": -0.11717586435032433, "market_dynamics": -0.345444, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2365.824951, "high": 2403.37767, "low": 2253.166499, "close": 2257.860596, "volume": 59100}, "trend_line": 2288.121956, "activity_lines": {"activity_5": 2286.087793, "activity_10": 2272.028276, "activity_20": 2270.449788, "activity_30": 2271.242386}, "trend_signal": 0, "fair_value": 1693.904616, "relative_strength": -3.041918, "rate_of_change": -0.26054484595410154, "market_dynamics": -0.250865, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2272.881768, "high": 2280.392324, "low": 2067.280518, "close": 2067.280518, "volume": 82000}, "trend_line": 2274.415202, "activity_lines": {"activity_5": 2210.231267, "activity_10": 2238.111328, "activity_20": 2250.712244, "activity_30": 2256.994551}, "trend_signal": 0, "fair_value": 1697.769565, "relative_strength": -6.86862, "rate_of_change": -0.5990394858131338, "market_dynamics": -0.367708, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1988.41948, "high": 2149.896366, "low": 1755.59227, "close": 2018.46167, "volume": 77300}, "trend_line": 2262.367017, "activity_lines": {"activity_5": 2135.81416, "activity_10": 2197.946919, "activity_20": 2226.995871, "activity_30": 2240.48142}, "trend_signal": 0, "fair_value": 1701.50843, "relative_strength": -6.690906, "rate_of_change": -0.529726717857213, "market_dynamics": -0.447576, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2037.23817, "high": 2131.120227, "low": 2037.23817, "close": 2120.793213, "volume": 36800}, "trend_line": 2255.294588, "activity_lines": {"activity_5": 2114.972429, "activity_10": 2179.682648, "activity_20": 2214.567705, "activity_30": 2231.347626}, "trend_signal": 0, "fair_value": 1706.535286, "relative_strength": -9.619811, "rate_of_change": -0.31261192135740146, "market_dynamics": -0.672299, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2121.731876, "high": 2208.103271, "low": 2112.343682, "close": 2208.103271, "volume": 29100}, "trend_line": 2247.909212, "activity_lines": {"activity_5": 2131.433057, "activity_10": 2178.334166, "activity_20": 2211.451719, "activity_30": 2228.303025}, "trend_signal": 0, "fair_value": 1711.91298, "relative_strength": -6.500408, "rate_of_change": -0.32746835111015565, "market_dynamics": -0.843071, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2235.329099, "high": 2360.192004, "low": 2208.103335, "close": 2337.6604, "volume": 61900}, "trend_line": 2238.740072, "activity_lines": {"activity_5": 2199.153239, "activity_10": 2200.729288, "activity_20": 2220.920389, "activity_30": 2234.093424}, "trend_signal": 0, "fair_value": 1717.934311, "relative_strength": -1.654484, "rate_of_change": -0.407896366590448, "market_dynamics": -0.500689, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2337.660322, "high": 2375.213151, "low": 2286.025097, "close": 2336.72168, "volume": 41300}, "trend_line": 2243.997469, "activity_lines": {"activity_5": 2261.240527, "activity_10": 2221.468692, "activity_20": 2230.366715, "activity_30": 2240.414819}, "trend_signal": 0, "fair_value": 1723.553926, "relative_strength": 4.329265, "rate_of_change": 0.23483731165374233, "market_dynamics": -0.15435, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2317.945249, "high": 2412.765891, "low": 2298.230041, "close": 2357.375732, "volume": 59000}, "trend_line": 2250.131095, "activity_lines": {"activity_5": 2312.249756, "activity_10": 2245.895095, "activity_20": 2241.409037, "activity_30": 2247.729545}, "trend_signal": 0, "fair_value": 1729.487301, "relative_strength": 4.65705, "rate_of_change": 0.2733348002720175, "market_dynamics": 0.35007, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2404.316714, "high": 2422.154284, "low": 2350.804003, "close": 2385.540283, "volume": 51700}, "trend_line": 2256.421191, "activity_lines": {"activity_5": 2350.052897, "activity_10": 2274.588849, "activity_20": 2254.758167, "activity_30": 2256.465622}, "trend_signal": 0, "fair_value": 1735.634192, "relative_strength": 2.803794, "rate_of_change": 0.27954353477345817, "market_dynamics": 0.737283, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2387.417956, "high": 2436.375887, "low": 2351.74251, "close": 2377.376709, "volume": 92500}, "trend_line": 2263.816105, "activity_lines": {"activity_5": 2367.485042, "activity_10": 2299.220827, "activity_20": 2266.994521, "activity_30": 2264.269204}, "trend_signal": 1, "fair_value": 1742.286067, "relative_strength": -2.757747, "rate_of_change": 0.32772755501036116, "market_dynamics": 0.893182, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2301.935182, "high": 2402.52396, "low": 2301.935182, "close": 2366.737549, "volume": 47800}, "trend_line": 2268.884855, "activity_lines": {"activity_5": 2370.085905, "activity_10": 2321.042671, "activity_20": 2277.997202, "activity_30": 2270.909297}, "trend_signal": 1, "fair_value": 1748.852905, "relative_strength": -0.05186, "rate_of_change": 0.2239029039860952, "market_dynamics": 0.895466, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2378.34408, "high": 2392.852075, "low": 2099.790491, "close": 2110.429688, "volume": 112100}, "trend_line": 2265.629069, "activity_lines": {"activity_5": 2285.312337, "activity_10": 2294.283505, "activity_20": 2264.160561, "activity_30": 2260.686383}, "trend_signal": 0, "fair_value": 1753.838485, "relative_strength": -12.84148, "rate_of_change": -0.14349718950368315, "market_dynamics": 0.654084, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2110.429713, "high": 2199.412134, "low": 2104.626515, "close": 2176.199219, "volume": 27300}, "trend_line": 2260.09056, "activity_lines": {"activity_5": 2237.54808, "activity_10": 2278.697905, "activity_20": 2257.07068, "activity_30": 2254.916715}, "trend_signal": 0, "fair_value": 1759.122181, "relative_strength": -8.516061, "rate_of_change": -0.2444578892362356, "market_dynamics": 0.308124, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2185.871399, "high": 2191.674597, "low": 2069.807349, "close": 2102.692139, "volume": 43100}, "trend_line": 2252.508634, "activity_lines": {"activity_5": 2177.359896, "activity_10": 2246.879426, "activity_20": 2243.091813, "activity_30": 2244.761978}, "trend_signal": 0, "fair_value": 1764.052548, "relative_strength": -8.868488, "rate_of_change": -0.3354700087770064, "market_dynamics": -0.172864, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2054.332178, "high": 2142.347229, "low": 2048.528979, "close": 2064.00415, "volume": 77700}, "trend_line": 2245.984163, "activity_lines": {"activity_5": 2123.132259, "activity_10": 2208.355877, "activity_20": 2225.787276, "activity_30": 2232.600399}, "trend_signal": 0, "fair_value": 1768.695625, "relative_strength": -10.68872, "rate_of_change": -0.2896535401248864, "market_dynamics": -0.447655, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2087.216882, "high": 2165.560144, "low": 2064.00409, "close": 2142.347412, "volume": 17400}, "trend_line": 2239.004321, "activity_lines": {"activity_5": 2115.910547, "activity_10": 2186.696542, "activity_20": 2216.679363, "activity_30": 2225.914156}, "trend_signal": 0, "fair_value": 1773.459226, "relative_strength": -10.562052, "rate_of_change": -0.31076986716937016, "market_dynamics": -0.580297, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2127.839307, "high": 2172.330504, "low": 1992.431324, "close": 2013.709717, "volume": 32000}, "trend_line": 2230.83466, "activity_lines": {"activity_5": 2080.768945, "activity_10": 2145.19968, "activity_20": 2195.861364, "activity_30": 2211.379021}, "trend_signal": 0, "fair_value": 1777.77429, "relative_strength": -13.722951, "rate_of_change": -0.3648791975689941, "market_dynamics": -0.707343, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2093.020078, "high": 2101.724875, "low": 1992.431348, "close": 2019.512939, "volume": 39500}, "trend_line": 2222.20127, "activity_lines": {"activity_5": 2054.009749, "activity_10": 2110.630895, "activity_20": 2177.116321, "activity_30": 2197.745361}, "trend_signal": 0, "fair_value": 1782.120941, "relative_strength": -12.339702, "rate_of_change": -0.3870026835605989, "market_dynamics": -0.783563, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2024.348987, "high": 2024.348987, "low": 1940.202515, "close": 1973.087402, "volume": 36800}, "trend_line": 2210.799894, "activity_lines": {"activity_5": 2022.221126, "activity_10": 2073.764062, "activity_20": 2155.33514, "activity_30": 2181.673499}, "trend_signal": 0, "fair_value": 1786.254187, "relative_strength": -13.643939, "rate_of_change": -0.5130667574499136, "market_dynamics": -0.956122, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1977.923302, "high": 1977.92334, "low": 1924.727356, "close": 1929.563354, "volume": 31500}, "trend_line": 2197.415719, "activity_lines": {"activity_5": 1984.564803, "activity_10": 2036.48291, "activity_20": 2130.697815, "activity_30": 2163.529206}, "trend_signal": 0, "fair_value": 1789.79411, "relative_strength": -16.891103, "rate_of_change": -0.6053996581203084, "market_dynamics": -1.132597, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1926.661731, "high": 1970.185779, "low": 1925.694532, "close": 1944.071411, "volume": 22600}, "trend_line": 2186.330192, "activity_lines": {"activity_5": 1960.707218, "activity_10": 2009.981647, "activity_20": 2109.345294, "activity_30": 2147.184412}, "trend_signal": 0, "fair_value": 1793.26426, "relative_strength": -16.52419, "rate_of_change": -0.5044801902593554, "market_dynamics": -1.220255, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1959.546521, "high": 1959.546521, "low": 1919.891358, "close": 1922.792969, "volume": 31200}, "trend_line": 2176.69467, "activity_lines": {"activity_5": 1942.97522, "activity_10": 1987.296415, "activity_20": 2087.460489, "activity_30": 2130.18201}, "trend_signal": 0, "fair_value": 1796.67659, "relative_strength": -15.163084, "rate_of_change": -0.44071668750024, "market_dynamics": -1.259931, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1927.628967, "high": 2026.283325, "low": 1922.792969, "close": 2026.283325, "volume": 37600}, "trend_line": 2170.915653, "activity_lines": {"activity_5": 1965.801123, "activity_10": 1986.839189, "activity_20": 2076.119944, "activity_30": 2120.478053}, "trend_signal": 0, "fair_value": 1800.802836, "relative_strength": -13.461914, "rate_of_change": -0.2654950682632875, "market_dynamics": -1.173493, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2026.283277, "high": 2045.62727, "low": 2016.611281, "close": 2043.692871, "volume": 5100}, "trend_line": 2166.436715, "activity_lines": {"activity_5": 1993.978849, "activity_10": 1992.273078, "activity_20": 2066.400206, "activity_30": 2112.270131}, "trend_signal": 0, "fair_value": 1805.338164, "relative_strength": -11.195969, "rate_of_change": -0.20631561589280217, "market_dynamics": -1.071705, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2045.627295, "high": 2074.643285, "low": 1983.726575, "close": 1996.300171, "volume": 16300}, "trend_line": 2159.032381, "activity_lines": {"activity_5": 2001.651978, "activity_10": 1990.162826, "activity_20": 2052.534021, "activity_30": 2101.29358}, "trend_signal": 0, "fair_value": 1809.693177, "relative_strength": -11.22454, "rate_of_change": -0.3417747653893428, "market_dynamics": -0.961595, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1997.26737, "high": 2000.168982, "low": 1903.448938, "close": 1914.088135, "volume": 28400}, "trend_line": 2147.635881, "activity_lines": {"activity_5": 1977.471973, "activity_10": 1974.335913, "activity_20": 2031.846705, "activity_30": 2085.490726}, "trend_signal": 0, "fair_value": 1813.678349, "relative_strength": -12.803698, "rate_of_change": -0.5278522036210179, "market_dynamics": -0.829834, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1921.825745, "high": 2112.364011, "low": 1906.35055, "close": 2073.676025, "volume": 50500}, "trend_line": 2138.992879, "activity_lines": {"activity_5": 2008.486816, "activity_10": 1991.675149, "activity_20": 2028.375246, "activity_30": 2080.719122}, "trend_signal": 0, "fair_value": 1818.506909, "relative_strength": -8.542239, "rate_of_change": -0.4024426149918777, "market_dynamics": -0.479817, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2067.872875, "high": 2079.479271, "low": 1852.187378, "close": 1919.891357, "volume": 105000}, "trend_line": 2125.974772, "activity_lines": {"activity_5": 1978.181234, "activity_10": 1979.963239, "activity_20": 2011.510226, "activity_30": 2066.58354}, "trend_signal": 0, "fair_value": 1822.400186, "relative_strength": -13.862897, "rate_of_change": -0.6086091790116649, "market_dynamics": -0.227281, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1923.76023, "high": 1924.727429, "low": 1887.006592, "close": 1910.21936, "volume": 28000}, "trend_line": 2114.85614, "activity_lines": {"activity_5": 1951.74445, "activity_10": 1968.304086, "activity_20": 1995.807324, "activity_30": 2052.663836}, "trend_signal": 0, "fair_value": 1825.939592, "relative_strength": -12.267523, "rate_of_change": -0.5229898372472391, "market_dynamics": -0.073404, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1928.596216, "high": 1947.94021, "low": 1895.711353, "close": 1905.383423, "volume": 24200}, "trend_line": 2100.728556, "activity_lines": {"activity_5": 1932.593921, "activity_10": 1956.908727, "activity_20": 1981.907288, "activity_30": 2039.149467}, "trend_signal": 0, "fair_value": 1829.650063, "relative_strength": -13.067417, "rate_of_change": -0.6680163124476091, "market_dynamics": 0.015519, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1905.383338, "high": 1927.629016, "low": 1892.809766, "close": 1913.120972, "volume": 15700}, "trend_line": 2089.237235, "activity_lines": {"activity_5": 1922.083691, "activity_10": 1947.35983, "activity_20": 1970.991749, "activity_30": 2027.045752}, "trend_signal": 0, "fair_value": 1833.426971, "relative_strength": -11.668081, "rate_of_change": -0.547015984867679, "market_dynamics": -0.154543, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1919.891418, "high": 2031.119285, "low": 1905.383362, "close": 1988.5625, "volume": 37000}, "trend_line": 2086.613302, "activity_lines": {"activity_5": 1936.785116, "activity_10": 1952.09031, "activity_20": 1969.421197, "activity_30": 2020.550608}, "trend_signal": 0, "fair_value": 1837.816577, "relative_strength": -4.161945, "rate_of_change": -0.12559286978244247, "market_dynamics": -0.083787, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2016.611352, "high": 2021.447351, "low": 1949.874622, "close": 1956.64502, "volume": 18000}, "trend_line": 2084.552747, "activity_lines": {"activity_5": 1946.521615, "activity_10": 1949.821802, "activity_20": 1965.391204, "activity_30": 2012.165557}, "trend_signal": 0, "fair_value": 1842.282227, "relative_strength": -4.923974, "rate_of_change": -0.09875116764687537, "market_dynamics": 0.030916, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1959.546546, "high": 2020.48009, "low": 1948.907337, "close": 2007.906494, "volume": 15700}, "trend_line": 2080.789856, "activity_lines": {"activity_5": 1970.895028, "activity_10": 1958.139713, "activity_20": 1967.288753, "activity_30": 2007.220638}, "trend_signal": 0, "fair_value": 1846.408543, "relative_strength": -2.774327, "rate_of_change": -0.18051311032621756, "market_dynamics": 0.24563, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2023.381787, "high": 2023.381787, "low": 1985.660999, "close": 2014.67688, "volume": 10600}, "trend_line": 2074.34231, "activity_lines": {"activity_5": 1991.012761, "activity_10": 1968.339265, "activity_20": 1970.28246, "activity_30": 2002.955284}, "trend_signal": 0, "fair_value": 1850.241486, "relative_strength": -3.935622, "rate_of_change": -0.30986050712465, "market_dynamics": 0.417971, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2018.545727, "high": 2028.217761, "low": 1984.693701, "close": 1988.5625, "volume": 21700}, "trend_line": 2062.705713, "activity_lines": {"activity_5": 1995.139469, "activity_10": 1973.456625, "activity_20": 1971.023976, "activity_30": 1997.421103}, "trend_signal": 0, "fair_value": 1854.170834, "relative_strength": -3.620534, "rate_of_change": -0.5609776623608552, "market_dynamics": 0.453405, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1982.759314, "high": 1987.595312, "low": 1786.417774, "close": 1788.352173, "volume": 38500}, "trend_line": 2044.426729, "activity_lines": {"activity_5": 1927.499968, "activity_10": 1940.818029, "activity_20": 1953.43015, "activity_30": 1979.720875}, "trend_signal": 0, "fair_value": 1857.204072, "relative_strength": -4.589313, "rate_of_change": -0.8861653838838138, "market_dynamics": 0.306169, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1740.959396, "high": 1808.663367, "low": 1665.517822, "close": 1791.253784, "volume": 41300}, "trend_line": 2025.555998, "activity_lines": {"activity_5": 1874.175024, "activity_10": 1913.894704, "activity_20": 1937.1858, "activity_30": 1963.387136}, "trend_signal": 0, "fair_value": 1860.121201, "relative_strength": -3.67372, "rate_of_change": -0.9230328840999993, "market_dynamics": 0.047318, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1816.400989, "high": 1931.497815, "low": 1809.630591, "close": 1876.367432, "volume": 23700}, "trend_line": 2008.583569, "activity_lines": {"activity_5": 1860.24738, "activity_10": 1904.785454, "activity_20": 1930.134459, "activity_30": 1953.762068}, "trend_signal": 0, "fair_value": 1863.454835, "relative_strength": -2.187686, "rate_of_change": -0.8379145783556928, "market_dynamics": -0.168755, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1900.5474, "high": 1975.0217, "low": 1873.465748, "close": 1926.661743, "volume": 27400}, "trend_line": 1993.559737, "activity_lines": {"activity_5": 1871.853776, "activity_10": 1905.436113, "activity_20": 1928.333625, "activity_30": 1948.476789}, "trend_signal": 0, "fair_value": 1867.122093, "relative_strength": -2.101637, "rate_of_change": -0.7479814249142579, "market_dynamics": -0.271343, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1935.366589, "high": 1938.268188, "low": 1901.5146, "close": 1924.727417, "volume": 10600}, "trend_line": 1978.826066, "activity_lines": {"activity_5": 1888.683073, "activity_10": 1905.348198, "activity_20": 1926.362386, "activity_30": 1944.035994}, "trend_signal": 0, "fair_value": 1870.810629, "relative_strength": -4.912105, "rate_of_change": -0.7390634314360632, "market_dynamics": -0.224271, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1928.596216, "high": 1964.382605, "low": 1907.317725, "close": 1934.399414, "volume": 9800}, "trend_line": 1972.95839, "activity_lines": {"activity_5": 1912.992041, "activity_10": 1906.807801, "activity_20": 1925.404403, "activity_30": 1941.169758}, "trend_signal": 0, "fair_value": 1874.617294, "relative_strength": -5.838655, "rate_of_change": -0.29652308006337297, "market_dynamics": -0.03376, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1934.399414, "high": 1955.677758, "low": 1905.383435, "close": 1917.957031, "volume": 15600}, "trend_line": 1964.350317, "activity_lines": {"activity_5": 1922.083732, "activity_10": 1906.262664, "activity_20": 1922.825211, "activity_30": 1937.621283}, "trend_signal": 0, "fair_value": 1878.144559, "relative_strength": -7.000498, "rate_of_change": -0.4363028152864442, "market_dynamics": 0.125733, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1929.563416, "high": 1934.399353, "low": 1916.022559, "close": 1933.432129, "volume": 15000}, "trend_line": 1958.708317, "activity_lines": {"activity_5": 1927.886906, "activity_10": 1909.234599, "activity_20": 1922.235677, "activity_30": 1935.626561}, "trend_signal": 0, "fair_value": 1881.832765, "relative_strength": -4.578626, "rate_of_change": -0.28721964464141075, "market_dynamics": 0.198314, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1935.366552, "high": 1939.235351, "low": 1917.956958, "close": 1925.69458, "volume": 21700}, "trend_line": 1954.097998, "activity_lines": {"activity_5": 1927.306584, "activity_10": 1912.153786, "activity_20": 1921.434285, "activity_30": 1933.496643}, "trend_signal": 0, "fair_value": 1885.482599, "relative_strength": -6.763356, "rate_of_change": -0.23537547474456952, "market_dynamics": 0.397614, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1936.333801, "high": 1941.169775, "low": 1921.825733, "close": 1925.69458, "volume": 26000}, "trend_line": 1946.876237, "activity_lines": {"activity_5": 1926.790739, "activity_10": 1916.690834, "activity_20": 1920.96911, "activity_30": 1931.664164}, "trend_signal": 0, "fair_value": 1888.930367, "relative_strength": -6.035833, "rate_of_change": -0.3695700526478926, "market_dynamics": 0.479688, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1935.366589, "high": 1953.74331, "low": 1918.924123, "close": 1925.69458, "volume": 18100}, "trend_line": 1943.942399, "activity_lines": {"activity_5": 1926.210417, "activity_10": 1922.370934, "activity_20": 1920.448666, "activity_30": 1930.297606}, "trend_signal": 0, "fair_value": 1892.585812, "relative_strength": -6.057763, "rate_of_change": -0.15069463298400326, "market_dynamics": 0.523348, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1927.628979, "high": 1992.431321, "low": 1915.055383, "close": 1916.022583, "volume": 20400}, "trend_line": 1940.492721, "activity_lines": {"activity_5": 1922.986418, "activity_10": 1923.795355, "activity_20": 1919.711753, "activity_30": 1928.496327}, "trend_signal": 0, "fair_value": 1896.184871, "relative_strength": -7.633872, "rate_of_change": -0.17745783011752442, "market_dynamics": 0.477873, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1917.956983, "high": 1948.907336, "low": 1917.956983, "close": 1933.432129, "volume": 20600}, "trend_line": 1939.170878, "activity_lines": {"activity_5": 1925.694564, "activity_10": 1926.116624, "activity_20": 1920.651315, "activity_30": 1928.040805}, "trend_signal": 0, "fair_value": 1900.164948, "relative_strength": -10.507763, "rate_of_change": -0.06811893627299886, "market_dynamics": 0.451013, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1955.677734, "high": 2002.103319, "low": 1930.53052, "close": 1937.301025, "volume": 27600}, "trend_line": 1939.4288, "activity_lines": {"activity_5": 1929.692342, "activity_10": 1928.103789, "activity_20": 1921.848806, "activity_30": 1927.92017}, "trend_signal": 0, "fair_value": 1903.922858, "relative_strength": -9.309916, "rate_of_change": 0.013300632911010938, "market_dynamics": 0.550012, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1953.743384, "high": 1967.284179, "low": 1935.366589, "close": 1953.743408, "volume": 12500}, "trend_line": 1939.7512, "activity_lines": {"activity_5": 1938.397152, "activity_10": 1932.887036, "activity_20": 1924.46025, "activity_30": 1928.843693}, "trend_signal": 0, "fair_value": 1907.948941, "relative_strength": -7.814268, "rate_of_change": 0.016623451193465623, "market_dynamics": 0.721503, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1982.759387, "high": 1982.759387, "low": 1940.2026, "close": 1950.841797, "volume": 13200}, "trend_line": 1940.686161, "activity_lines": {"activity_5": 1944.264836, "activity_10": 1936.615154, "activity_20": 1926.601909, "activity_30": 1929.559215}, "trend_signal": 0, "fair_value": 1911.832941, "relative_strength": -8.22644, "rate_of_change": 0.04820004751125596, "market_dynamics": 0.970302, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1951.808997, "high": 2011.775342, "low": 1941.169824, "close": 2000.168945, "volume": 17600}, "trend_line": 1939.815682, "activity_lines": {"activity_5": 1964.898421, "activity_10": 1949.012893, "activity_20": 1933.621015, "activity_30": 1933.396814}, "trend_signal": 0, "fair_value": 1915.786173, "relative_strength": -9.239403, "rate_of_change": -0.044854187013505444, "market_dynamics": 1.294221, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2016.61134, "high": 2016.61134, "low": 1964.382544, "close": 1997.267334, "volume": 14300}, "trend_line": 1938.268164, "activity_lines": {"activity_5": 1978.955045, "activity_10": 1959.388303, "activity_20": 1940.15652, "activity_30": 1937.103372}, "trend_signal": 0, "fair_value": 1919.748871, "relative_strength": -7.624569, "rate_of_change": -0.07977654858446775, "market_dynamics": 1.462008, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1994.365735, "high": 2174.264893, "low": 1985.660938, "close": 2174.264893, "volume": 47500}, "trend_line": 1944.200321, "activity_lines": {"activity_5": 2047.755176, "activity_10": 2000.784448, "activity_20": 1963.599598, "activity_30": 1952.328968}, "trend_signal": 1, "fair_value": 1924.705845, "relative_strength": -1.69192, "rate_of_change": 0.3060545031992777, "market_dynamics": 1.694404, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2211.985592, "high": 2212.952792, "low": 2136.544116, "close": 2138.478516, "volume": 22700}, "trend_line": 1951.680001, "activity_lines": {"activity_5": 2088.828923, "activity_10": 2031.154519, "activity_20": 1982.874507, "activity_30": 1964.863045}, "trend_signal": 1, "fair_value": 1929.427807, "relative_strength": -6.564239, "rate_of_change": 0.38471755812450137, "market_dynamics": 1.815446, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2139.445645, "high": 2217.788817, "low": 2139.445645, "close": 2196.510498, "volume": 22200}, "trend_line": 1955.774483, "activity_lines": {"activity_5": 2136.93099, "activity_10": 2068.20706, "activity_20": 2006.962385, "activity_30": 1980.658561}, "trend_signal": 1, "fair_value": 1934.46564, "relative_strength": -2.136289, "rate_of_change": 0.20979269131732886, "market_dynamics": 1.815328, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2219.723194, "high": 2250.673731, "low": 2195.543347, "close": 2224.559326, "volume": 23200}, "trend_line": 1965.930082, "activity_lines": {"activity_5": 2178.004753, "activity_10": 2105.435463, "activity_20": 2031.77797, "activity_30": 1997.999518}, "trend_signal": 1, "fair_value": 1939.935854, "relative_strength": -0.779362, "rate_of_change": 0.5192622712012429, "market_dynamics": 1.851597, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2232.296912, "high": 2259.378418, "low": 2205.21532, "close": 2259.378418, "volume": 21400}, "trend_line": 1977.568717, "activity_lines": {"activity_5": 2215.725521, "activity_10": 2143.38485, "activity_20": 2057.846298, "activity_30": 2016.931669}, "trend_signal": 1, "fair_value": 1945.533846, "relative_strength": 0.500705, "rate_of_change": 0.5920167307353925, "market_dynamics": 1.764544, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2249.706507, "high": 2301.935315, "low": 2248.739198, "close": 2254.54248, "volume": 24300}, "trend_line": 1989.207353, "activity_lines": {"activity_5": 2234.360237, "activity_10": 2174.52868, "activity_20": 2081.6302, "activity_30": 2034.800944}, "trend_signal": 1, "fair_value": 1951.258001, "relative_strength": -3.131257, "rate_of_change": 0.5885325703197753, "market_dynamics": 1.755576, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2265.181653, "high": 2289.361621, "low": 2265.181653, "close": 2281.624023, "volume": 15100}, "trend_line": 2001.490788, "activity_lines": {"activity_5": 2256.670296, "activity_10": 2204.8284, "activity_20": 2106.431959, "activity_30": 2053.666536}, "trend_signal": 1, "fair_value": 1957.178206, "relative_strength": -2.1163, "rate_of_change": 0.6175040013538525, "market_dynamics": 1.66886, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2304.836938, "high": 2365.770398, "low": 2292.263341, "close": 2359.0, "volume": 37900}, "trend_line": 2013.838704, "activity_lines": {"activity_5": 2295.229313, "activity_10": 2243.235014, "activity_20": 2136.90335, "activity_30": 2076.731646}, "trend_signal": 1, "fair_value": 1963.847417, "relative_strength": 0.800891, "rate_of_change": 0.616935939652196, "market_dynamics": 1.722062, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2341.0, "high": 2363.0, "low": 2135.0, "close": 2173.0, "volume": 45400}, "trend_line": 2021.050537, "activity_lines": {"activity_5": 2260.955696, "activity_10": 2240.402388, "activity_20": 2147.638549, "activity_30": 2087.000117}, "trend_signal": 1, "fair_value": 1969.196162, "relative_strength": -7.512852, "rate_of_change": 0.3581137350114247, "market_dynamics": 1.519371, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2222.0, "high": 2222.0, "low": 2143.0, "close": 2158.0, "volume": 37300}, "trend_line": 2026.053654, "activity_lines": {"activity_5": 2225.119368, "activity_10": 2231.700106, "activity_20": 2155.730686, "activity_30": 2095.835566}, "trend_signal": 1, "fair_value": 1974.588562, "relative_strength": -12.304794, "rate_of_change": 0.24755031645208062, "market_dynamics": 1.229239, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2130.0, "high": 2157.0, "low": 2075.0, "close": 2139.0, "volume": 22000}, "trend_line": 2030.197758, "activity_lines": {"activity_5": 2189.708268, "activity_10": 2216.620867, "activity_20": 2160.943928, "activity_30": 2103.122427}, "trend_signal": 1, "fair_value": 1979.964023, "relative_strength": -11.790938, "rate_of_change": 0.2045406838964182, "market_dynamics": 0.843615, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2150.0, "high": 2221.0, "low": 2118.0, "close": 2199.0, "volume": 30700}, "trend_line": 2037.212341, "activity_lines": {"activity_5": 2182.0, "activity_10": 2213.091899, "activity_20": 2170.855716, "activity_30": 2114.012894}, "trend_signal": 1, "fair_value": 1985.927986, "relative_strength": -12.115876, "rate_of_change": 0.34551230156564394, "market_dynamics": 0.37989, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2199.0, "high": 2234.0, "low": 2145.0, "close": 2175.0, "volume": 23900}, "trend_line": 2050.100602, "activity_lines": {"activity_5": 2171.8, "activity_10": 2204.098904, "activity_20": 2177.180336, "activity_30": 2122.902421}, "trend_signal": 1, "fair_value": 1991.114791, "relative_strength": -17.839206, "rate_of_change": 0.6326420049897026, "market_dynamics": 0.06909, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2160.0, "high": 2176.0, "low": 2111.0, "close": 2123.0, "volume": 24600}, "trend_line": 2061.158809, "activity_lines": {"activity_5": 2156.533333, "activity_10": 2186.042463, "activity_20": 2177.365405, "activity_30": 2127.605608}, "trend_signal": 1, "fair_value": 1996.102246, "relative_strength": -16.013968, "rate_of_change": 0.5393982611981126, "market_dynamics": -0.224408, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2120.0, "high": 2250.0, "low": 2107.0, "close": 2107.0, "volume": 29200}, "trend_line": 2068.846562, "activity_lines": {"activity_5": 2139.266667, "activity_10": 2166.923464, "activity_20": 2175.041059, "activity_30": 2130.563104}, "trend_signal": 1, "fair_value": 2000.328872, "relative_strength": -16.48409, "rate_of_change": 0.37298208010133765, "market_dynamics": -0.362702, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2137.0, "high": 2148.0, "low": 2104.0, "close": 2132.0, "volume": 19300}, "trend_line": 2075.69117, "activity_lines": {"activity_5": 2133.733333, "activity_10": 2155.120437, "activity_20": 2174.271151, "activity_30": 2134.637519}, "trend_signal": 1, "fair_value": 2004.214774, "relative_strength": -12.150261, "rate_of_change": 0.33084174175696457, "market_dynamics": -0.605463, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2155.0, "high": 2200.0, "low": 2145.0, "close": 2166.0, "volume": 13200}, "trend_line": 2083.73359, "activity_lines": {"activity_5": 2140.0, "activity_10": 2151.727273, "activity_20": 2175.8122, "activity_30": 2140.463895}, "trend_signal": 1, "fair_value": 2008.982715, "relative_strength": -13.35556, "rate_of_change": 0.38745744628280926, "market_dynamics": -0.728653, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2179.0, "high": 2200.0, "low": 2145.0, "close": 2169.0, "volume": 10700}, "trend_line": 2091.553609, "activity_lines": {"activity_5": 2149.466667, "activity_10": 2150.981818, "activity_20": 2176.628218, "activity_30": 2145.964954}, "trend_signal": 1, "fair_value": 2013.909695, "relative_strength": -13.430168, "rate_of_change": 0.37528881031284955, "market_dynamics": -0.778807, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2153.0, "high": 2184.0, "low": 2100.0, "close": 2147.0, "volume": 19200}, "trend_line": 2099.188375, "activity_lines": {"activity_5": 2152.0, "activity_10": 2149.690909, "activity_20": 2174.310149, "activity_30": 2149.54214}, "trend_signal": 1, "fair_value": 2018.631571, "relative_strength": -14.657045, "rate_of_change": 0.36502846339427136, "market_dynamics": -0.812705, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2134.0, "high": 2202.0, "low": 2130.0, "close": 2195.0, "volume": 19800}, "trend_line": 2107.907304, "activity_lines": {"activity_5": 2168.933333, "activity_10": 2157.6, "activity_20": 2175.864314, "activity_30": 2155.723536}, "trend_signal": 1, "fair_value": 2023.929105, "relative_strength": -10.21975, "rate_of_change": 0.41534762214942533, "market_dynamics": -0.739046, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2202.0, "high": 2308.0, "low": 2198.0, "close": 2308.0, "volume": 19900}, "trend_line": 2120.650818, "activity_lines": {"activity_5": 2217.666667, "activity_10": 2185.381818, "activity_20": 2187.238799, "activity_30": 2168.632742}, "trend_signal": 1, "fair_value": 2029.875268, "relative_strength": -7.736886, "rate_of_change": 0.6045576091423911, "market_dynamics": -0.532518, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2358.0, "high": 2358.0, "low": 2300.0, "close": 2300.0, "volume": 4400}, "trend_line": 2133.127665, "activity_lines": {"activity_5": 2252.0, "activity_10": 2208.636364, "activity_20": 2197.214545, "activity_30": 2180.203657}, "trend_signal": 1, "fair_value": 2035.723547, "relative_strength": -7.10548, "rate_of_change": 0.588349901553661, "market_dynamics": -0.375687, "expectation": {"probability": 53.2085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2346.0, "high": 2346.0, "low": 2270.0, "close": 2283.0, "volume": 15300}, "trend_line": 2145.037846, "activity_lines": {"activity_5": 2271.733333, "activity_10": 2226.963636, "activity_20": 2204.802094, "activity_30": 2189.87284}, "trend_signal": 1, "fair_value": 2041.544405, "relative_strength": -10.388574, "rate_of_change": 0.5583435626202988, "market_dynamics": -0.066457, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2285.0, "high": 2447.0, "low": 2285.0, "close": 2328.0, "volume": 34600}, "trend_line": 2158.770426, "activity_lines": {"activity_5": 2298.866667, "activity_10": 2251.509091, "activity_20": 2216.263502, "activity_30": 2201.67685}, "trend_signal": 1, "fair_value": 2047.531393, "relative_strength": -11.775431, "rate_of_change": 0.6402022241988857, "market_dynamics": 0.37292, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2328.0, "high": 2389.0, "low": 2314.0, "close": 2389.0, "volume": 20600}, "trend_line": 2173.956022, "activity_lines": {"activity_5": 2334.266667, "activity_10": 2283.418182, "activity_20": 2233.04186, "activity_30": 2216.530371}, "trend_signal": 1, "fair_value": 2053.583188, "relative_strength": -9.04313, "rate_of_change": 0.7034372815703843, "market_dynamics": 0.645464, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2331.0, "close": 2376.0, "volume": 28700}, "trend_line": 2188.579321, "activity_lines": {"activity_5": 2352.4, "activity_10": 2307.836364, "activity_20": 2247.964876, "activity_30": 2229.565466}, "trend_signal": 1, "fair_value": 2059.40019, "relative_strength": -8.506348, "rate_of_change": 0.672658455461631, "market_dynamics": 0.986882, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2393.0, "high": 2393.0, "low": 2330.0, "close": 2335.0, "volume": 15100}, "trend_line": 2201.287874, "activity_lines": {"activity_5": 2352.333333, "activity_10": 2320.363636, "activity_20": 2258.404762, "activity_30": 2239.011961}, "trend_signal": 1, "fair_value": 2064.325233, "relative_strength": -11.41057, "rate_of_change": 0.5806759151042868, "market_dynamics": 1.020096, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2380.0, "high": 2447.0, "low": 2350.0, "close": 2376.0, "volume": 32600}, "trend_line": 2215.459814, "activity_lines": {"activity_5": 2363.6, "activity_10": 2337.272727, "activity_20": 2272.495238, "activity_30": 2250.283711}, "trend_signal": 1, "fair_value": 2069.72281, "relative_strength": -13.87418, "rate_of_change": 0.6438022108506705, "market_dynamics": 1.018739, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2384.0, "high": 2412.0, "low": 2384.0, "close": 2412.0, "volume": 15500}, "trend_line": 2229.187516, "activity_lines": {"activity_5": 2380.666667, "activity_10": 2356.963636, "activity_20": 2289.933333, "activity_30": 2262.963723}, "trend_signal": 1, "fair_value": 2074.850175, "relative_strength": -12.150062, "rate_of_change": 0.619632182594856, "market_dynamics": 0.968311, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2441.0, "high": 2489.0, "low": 2382.0, "close": 2477.0, "volume": 26700}, "trend_line": 2245.178605, "activity_lines": {"activity_5": 2413.8, "activity_10": 2383.654545, "activity_20": 2312.42381, "activity_30": 2278.951625}, "trend_signal": 1, "fair_value": 2080.376732, "relative_strength": -12.488164, "rate_of_change": 0.7173505541917857, "market_dynamics": 1.018733, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2476.0, "high": 2476.0, "low": 2300.0, "close": 2392.0, "volume": 19800}, "trend_line": 2252.436442, "activity_lines": {"activity_5": 2412.733333, "activity_10": 2389.763636, "activity_20": 2325.3, "activity_30": 2288.423974}, "trend_signal": 1, "fair_value": 2085.236084, "relative_strength": -10.224141, "rate_of_change": 0.3232632354431379, "market_dynamics": 1.034771, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2304.0, "high": 2384.0, "low": 2300.0, "close": 2331.0, "volume": 12600}, "trend_line": 2258.853825, "activity_lines": {"activity_5": 2390.266667, "activity_10": 2383.254545, "activity_20": 2331.161905, "activity_30": 2293.49259}, "trend_signal": 1, "fair_value": 2089.984028, "relative_strength": -9.188994, "rate_of_change": 0.284908505311777, "market_dynamics": 0.716648, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2301.0, "high": 2357.0, "low": 2301.0, "close": 2311.0, "volume": 11800}, "trend_line": 2262.670142, "activity_lines": {"activity_5": 2361.4, "activity_10": 2372.545455, "activity_20": 2334.490476, "activity_30": 2296.85686}, "trend_signal": 1, "fair_value": 2094.463957, "relative_strength": -8.840076, "rate_of_change": 0.16894926788809803, "market_dynamics": 0.399392, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2306.0, "high": 2348.0, "low": 2241.0, "close": 2315.0, "volume": 13700}, "trend_line": 2265.684831, "activity_lines": {"activity_5": 2338.2, "activity_10": 2362.054545, "activity_20": 2337.552381, "activity_30": 2300.232979}, "trend_signal": 1, "fair_value": 2098.870497, "relative_strength": -8.304659, "rate_of_change": 0.13323590319423986, "market_dynamics": -0.085293, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2263.0, "high": 2294.0, "low": 2203.0, "close": 2279.0, "volume": 15200}, "trend_line": 2266.338883, "activity_lines": {"activity_5": 2309.466667, "activity_10": 2345.254545, "activity_20": 2336.271429, "activity_30": 2301.092023}, "trend_signal": 1, "fair_value": 2103.133648, "relative_strength": -8.934777, "rate_of_change": 0.0288677397249108, "market_dynamics": -0.491317, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2286.0, "high": 2335.0, "low": 2283.0, "close": 2335.0, "volume": 7000}, "trend_line": 2269.020801, "activity_lines": {"activity_5": 2312.6, "activity_10": 2340.636364, "activity_20": 2339.504762, "activity_30": 2305.521772}, "trend_signal": 1, "fair_value": 2107.318872, "relative_strength": -12.486681, "rate_of_change": 0.11833702453404112, "market_dynamics": -0.695213, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2335.0, "high": 2398.0, "low": 2326.0, "close": 2369.0, "volume": 8900}, "trend_line": 2271.933333, "activity_lines": {"activity_5": 2330.866667, "activity_10": 2342.945455, "activity_20": 2345.009524, "activity_30": 2311.972043}, "trend_signal": 1, "fair_value": 2111.46573, "relative_strength": -13.086667, "rate_of_change": 0.12836074480746146, "market_dynamics": -0.767663, "expectation": {"probability": 48.0093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2271.0, "high": 2380.0, "low": 2269.0, "close": 2363.0, "volume": 22100}, "trend_line": 2272.066667, "activity_lines": {"activity_5": 2344.6, "activity_10": 2343.545455, "activity_20": 2348.97619, "activity_30": 2317.847312}, "trend_signal": 1, "fair_value": 2115.5683, "relative_strength": -14.600411, "rate_of_change": 0.005868746149520244, "market_dynamics": -0.706349, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2371.0, "high": 2382.0, "low": 2310.0, "close": 2370.0, "volume": 6100}, "trend_line": 2278.633333, "activity_lines": {"activity_5": 2357.2, "activity_10": 2345.654545, "activity_20": 2352.685714, "activity_30": 2324.165591}, "trend_signal": 1, "fair_value": 2119.756519, "relative_strength": -13.609305, "rate_of_change": 0.28901731165620625, "market_dynamics": -0.644097, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2400.0, "high": 2439.0, "low": 2379.0, "close": 2428.0, "volume": 4900}, "trend_line": 2287.633333, "activity_lines": {"activity_5": 2385.466667, "activity_10": 2359.072727, "activity_20": 2360.857143, "activity_30": 2333.802151}, "trend_signal": 1, "fair_value": 2125.126257, "relative_strength": -15.558701, "rate_of_change": 0.394973595341502, "market_dynamics": -0.511862, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2427.0, "high": 2491.0, "low": 2400.0, "close": 2435.0, "volume": 15000}, "trend_line": 2297.5, "activity_lines": {"activity_5": 2406.133333, "activity_10": 2374.654545, "activity_20": 2368.585714, "activity_30": 2343.309677}, "trend_signal": 1, "fair_value": 2130.657374, "relative_strength": -13.110162, "rate_of_change": 0.43130456518836613, "market_dynamics": -0.33287, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2441.0, "high": 2487.0, "low": 2431.0, "close": 2487.0, "volume": 9700}, "trend_line": 2307.1, "activity_lines": {"activity_5": 2437.466667, "activity_10": 2398.909091, "activity_20": 2380.661905, "activity_30": 2355.535484}, "trend_signal": 1, "fair_value": 2136.020844, "relative_strength": -13.493136, "rate_of_change": 0.4178454842219764, "market_dynamics": -0.209503, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2497.0, "high": 2549.0, "low": 2445.0, "close": 2521.0, "volume": 27000}, "trend_line": 2318.633333, "activity_lines": {"activity_5": 2472.266667, "activity_10": 2426.509091, "activity_20": 2395.085714, "activity_30": 2369.335484}, "trend_signal": 1, "fair_value": 2141.742072, "relative_strength": -15.810366, "rate_of_change": 0.49990607255863695, "market_dynamics": 0.209386, "expectation": {"probability": 50.7568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e564fa7-7963-4daa-997c-44064308bbb2/", "share_image": "https://sharemaestro.com/terminal/1e564fa7-7963-4daa-997c-44064308bbb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}