{"ticker": {"uuid": "1e56d404-a760-49a1-921f-0645db9abcf2", "symbol": "GOOGL01", "name": "Alphabet Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOGL01 rose 30.43%, moving from 28.75 to 37.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.95 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "30.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.95"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.5, "high": 37.5, "low": 36.75, "close": 37.5, "volume": 654717}, "trend_line": 30.636242, "activity_lines": {"activity_5": 37.616667, "activity_10": 35.690909, "activity_20": 32.965333, "activity_30": 31.910399}, "trend_signal": 1, "fair_value": 25.906392, "relative_strength": 20.951645, "rate_of_change": 1.129090977930983, "market_dynamics": 1.027836, "expectation": {"probability": 53.0043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 15.971944, "high": 16.670717, "low": 15.772295, "close": 16.570892, "volume": 335155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.570892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.171596, "high": 16.970192, "low": 16.071771, "close": 16.670717, "volume": 140510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.620805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.971945, "high": 16.27142, "low": 15.87212, "close": 16.27142, "volume": 67914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.504343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.791245, "high": 17.290985, "low": 16.391453, "close": 16.491402, "volume": 332160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.501108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.691298, "high": 16.991142, "low": 16.591351, "close": 16.791245, "volume": 176151}, "trend_line": null, "activity_lines": {"activity_5": 16.576561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.559135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.191559, "high": 16.891193, "low": 16.091611, "close": 16.791245, "volume": 154731}, "trend_line": null, "activity_lines": {"activity_5": 16.653931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.59782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.191039, "high": 17.390934, "low": 16.791245, "close": 17.191038, "volume": 292219}, "trend_line": null, "activity_lines": {"activity_5": 16.849875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.682566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.09109, "high": 17.191038, "low": 16.691299, "close": 16.991142, "volume": 212889}, "trend_line": null, "activity_lines": {"activity_5": 16.944499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.721138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.191039, "high": 17.690778, "low": 17.091091, "close": 17.490881, "volume": 729049}, "trend_line": null, "activity_lines": {"activity_5": 17.157721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.806665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.790726, "high": 18.690258, "low": 17.69078, "close": 18.390411, "volume": 630791}, "trend_line": null, "activity_lines": {"activity_5": 17.604155, "activity_10": 17.217897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.965039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.390411, "high": 18.9901, "low": 18.09057, "close": 18.09057, "volume": 893118}, "trend_line": null, "activity_lines": {"activity_5": 17.844031, "activity_10": 17.422539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.06736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.090572, "high": 18.790203, "low": 18.090572, "close": 18.790203, "volume": 292056}, "trend_line": null, "activity_lines": {"activity_5": 18.230495, "activity_10": 17.726756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.210931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.389891, "high": 19.48984, "low": 19.189995, "close": 19.48984, "volume": 138753}, "trend_line": null, "activity_lines": {"activity_5": 18.743562, "activity_10": 18.119644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.386231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.589788, "high": 19.589788, "low": 19.090048, "close": 19.48984, "volume": 137442}, "trend_line": null, "activity_lines": {"activity_5": 19.090048, "activity_10": 18.454016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.536489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.689735, "high": 20.289422, "low": 19.589787, "close": 20.089527, "volume": 259223}, "trend_line": null, "activity_lines": {"activity_5": 19.503166, "activity_10": 18.842904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.706692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.289422, "high": 22.088487, "low": 20.089527, "close": 21.988539, "volume": 723547}, "trend_line": null, "activity_lines": {"activity_5": 20.436014, "activity_10": 19.517098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.974307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.190653, "high": 22.590484, "low": 21.790821, "close": 22.290609, "volume": 115199}, "trend_line": null, "activity_lines": {"activity_5": 21.209687, "activity_10": 20.151718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.228207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.590485, "high": 23.789978, "low": 22.490527, "close": 23.690022, "volume": 580263}, "trend_line": null, "activity_lines": {"activity_5": 22.21647, "activity_10": 20.948058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.531641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.889936, "high": 23.889936, "low": 23.190231, "close": 23.490105, "volume": 666253}, "trend_line": null, "activity_lines": {"activity_5": 22.876603, "activity_10": 21.58625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.792613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.490105, "high": 23.690022, "low": 22.7904, "close": 23.590063, "volume": 279382}, "trend_line": null, "activity_lines": {"activity_5": 23.303371, "activity_10": 22.133541, "activity_20": 20.353915, "activity_30": null}, "trend_signal": 0, "fair_value": 19.032486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.390146, "high": 23.590063, "low": 23.190232, "close": 23.390146, "volume": 146423}, "trend_line": null, "activity_lines": {"activity_5": 23.43013, "activity_10": 22.549943, "activity_20": 20.768931, "activity_30": null}, "trend_signal": 0, "fair_value": 19.239993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.390146, "high": 24.289766, "low": 23.090273, "close": 23.889936, "volume": 1025350}, "trend_line": null, "activity_lines": {"activity_5": 23.630046, "activity_10": 22.960861, "activity_20": 21.199072, "activity_30": null}, "trend_signal": 0, "fair_value": 19.451354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.389725, "high": 24.789556, "low": 24.389725, "close": 24.6896, "volume": 184154}, "trend_line": null, "activity_lines": {"activity_5": 23.989894, "activity_10": 23.424449, "activity_20": 21.670995, "activity_30": null}, "trend_signal": 0, "fair_value": 19.679104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.989474, "high": 28.488001, "low": 24.989474, "close": 27.238525, "volume": 452578}, "trend_line": null, "activity_lines": {"activity_5": 25.132746, "activity_10": 24.256938, "activity_20": 22.345587, "activity_30": null}, "trend_signal": 0, "fair_value": 19.99408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.98863, "high": 27.48842, "low": 26.238947, "close": 27.238525, "volume": 154190}, "trend_line": null, "activity_lines": {"activity_5": 26.025703, "activity_10": 24.948541, "activity_20": 22.969001, "activity_30": null}, "trend_signal": 0, "fair_value": 20.283858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.238525, "high": 28.238106, "low": 25.989053, "close": 26.488842, "volume": 931445}, "trend_line": null, "activity_lines": {"activity_5": 26.425535, "activity_10": 25.373857, "activity_20": 23.471268, "activity_30": null}, "trend_signal": 0, "fair_value": 20.522511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.98821, "high": 28.987789, "low": 26.738736, "close": 27.738316, "volume": 2625631}, "trend_line": null, "activity_lines": {"activity_5": 27.035278, "activity_10": 25.944525, "activity_20": 24.046353, "activity_30": null}, "trend_signal": 0, "fair_value": 20.789763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.487579, "high": 31.486736, "low": 28.98779, "close": 30.487158, "volume": 1079330}, "trend_line": null, "activity_lines": {"activity_5": 28.304744, "activity_10": 26.915935, "activity_20": 24.833008, "activity_30": null}, "trend_signal": 0, "fair_value": 21.136099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.987368, "high": 30.237263, "low": 29.487578, "close": 30.237263, "volume": 294945}, "trend_line": null, "activity_lines": {"activity_5": 29.104407, "activity_10": 27.718324, "activity_20": 25.531597, "activity_30": null}, "trend_signal": 0, "fair_value": 21.449932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.154959, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.991929, "high": 30.241861, "low": 28.992198, "close": 29.492064, "volume": 201742}, "trend_line": 21.718003, "activity_lines": {"activity_5": 29.455755, "activity_10": 28.262547, "activity_20": 26.098517, "activity_30": 24.186172}, "trend_signal": 1, "fair_value": 21.718003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.460325, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.992197, "high": 28.992197, "low": 27.242669, "close": 28.242399, "volume": 289962}, "trend_line": 22.107053, "activity_lines": {"activity_5": 29.240311, "activity_10": 28.472249, "activity_20": 26.493556, "activity_30": 24.6071}, "trend_signal": 1, "fair_value": 21.928467, "relative_strength": null, "rate_of_change": 1.7913709653691503, "market_dynamics": 1.289734, "expectation": {"probability": 78.6517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.492332, "high": 28.992197, "low": 28.2424, "close": 28.992197, "volume": 162271}, "trend_line": 22.517769, "activity_lines": {"activity_5": 29.157897, "activity_10": 28.730055, "activity_20": 26.911663, "activity_30": 25.051303}, "trend_signal": 1, "fair_value": 22.149209, "relative_strength": null, "rate_of_change": 1.8578505239934096, "market_dynamics": 1.085482, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.492332, "high": 29.24213, "low": 28.492332, "close": 29.24213, "volume": 28754}, "trend_line": 22.950126, "activity_lines": {"activity_5": 29.075202, "activity_10": 28.940535, "activity_20": 27.304992, "activity_30": 25.485133}, "trend_signal": 1, "fair_value": 22.364146, "relative_strength": null, "rate_of_change": 1.920070323130145, "market_dynamics": 0.871463, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.24213, "high": 30.491795, "low": 28.742264, "close": 30.491795, "volume": 398609}, "trend_line": 23.416806, "activity_lines": {"activity_5": 29.492063, "activity_10": 29.295454, "activity_20": 27.770897, "activity_30": 25.971692}, "trend_signal": 1, "fair_value": 22.603194, "relative_strength": null, "rate_of_change": 2.03345288823251, "market_dynamics": 0.731263, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.24186, "high": 31.491525, "low": 29.741995, "close": 30.991659, "volume": 630804}, "trend_line": 23.890153, "activity_lines": {"activity_5": 30.058577, "activity_10": 29.682107, "activity_20": 28.232018, "activity_30": 26.460393}, "trend_signal": 1, "fair_value": 22.842865, "relative_strength": null, "rate_of_change": 2.021398648474947, "market_dynamics": 0.65996, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.241861, "high": 30.741727, "low": 29.24213, "close": 30.241861, "volume": 295595}, "trend_line": 24.338507, "activity_lines": {"activity_5": 30.275186, "activity_10": 29.864194, "activity_20": 28.569815, "activity_30": 26.87018}, "trend_signal": 1, "fair_value": 23.048392, "relative_strength": null, "rate_of_change": 1.8767313880325436, "market_dynamics": 0.469757, "expectation": {"probability": 78.1659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.991928, "high": 31.241592, "low": 29.741995, "close": 30.741726, "volume": 295123}, "trend_line": 24.790196, "activity_lines": {"activity_5": 30.525118, "activity_10": 30.068929, "activity_20": 28.915917, "activity_30": 27.283291}, "trend_signal": 1, "fair_value": 23.25632, "relative_strength": null, "rate_of_change": 1.8558615777048353, "market_dynamics": 0.338619, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.241592, "high": 32.491254, "low": 30.24186, "close": 30.741726, "volume": 797003}, "trend_line": 25.248549, "activity_lines": {"activity_5": 30.658415, "activity_10": 30.219056, "activity_20": 29.221775, "activity_30": 27.667261}, "trend_signal": 1, "fair_value": 23.453305, "relative_strength": null, "rate_of_change": 1.8489285038327203, "market_dynamics": 0.139534, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.991928, "high": 29.991928, "low": 27.992466, "close": 28.242399, "volume": 396187}, "trend_line": 25.606933, "activity_lines": {"activity_5": 29.858631, "activity_10": 29.910132, "activity_20": 29.256022, "activity_30": 27.860412}, "trend_signal": 1, "fair_value": 23.576102, "relative_strength": null, "rate_of_change": 1.4194241419576266, "market_dynamics": -0.282397, "expectation": {"probability": 69.2884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.2424, "high": 28.492332, "low": 27.492601, "close": 28.242399, "volume": 1036609}, "trend_line": 25.935333, "activity_lines": {"activity_5": 29.208805, "activity_10": 29.637478, "activity_20": 29.267639, "activity_30": 28.030442}, "trend_signal": 1, "fair_value": 23.692759, "relative_strength": null, "rate_of_change": 1.2824651823785318, "market_dynamics": -0.51268, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.742264, "high": 28.992197, "low": 27.992466, "close": 28.242399, "volume": 210676}, "trend_line": 26.273727, "activity_lines": {"activity_5": 28.742264, "activity_10": 29.387545, "activity_20": 29.257103, "activity_30": 28.179285}, "trend_signal": 1, "fair_value": 23.803726, "relative_strength": null, "rate_of_change": 1.3047605750811102, "market_dynamics": -0.798702, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.992466, "high": 28.492332, "low": 27.742534, "close": 28.242399, "volume": 244523}, "trend_line": 26.5888, "activity_lines": {"activity_5": 28.409021, "activity_10": 29.137613, "activity_20": 29.22346, "activity_30": 28.306296}, "trend_signal": 1, "fair_value": 23.909409, "relative_strength": null, "rate_of_change": 1.1991941607675156, "market_dynamics": -1.057841, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.5, "high": 29.0, "low": 27.25, "close": 28.75, "volume": 143155}, "trend_line": 26.897472, "activity_lines": {"activity_5": 28.411599, "activity_10": 28.993604, "activity_20": 29.217435, "activity_30": 28.445729}, "trend_signal": 1, "fair_value": 24.021981, "relative_strength": null, "rate_of_change": 1.1609098567818081, "market_dynamics": -1.097393, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0, "high": 29.75, "low": 28.75, "close": 29.25, "volume": 195221}, "trend_line": 27.222811, "activity_lines": {"activity_5": 28.713626, "activity_10": 28.949452, "activity_20": 29.239693, "activity_30": 28.597505}, "trend_signal": 1, "fair_value": 24.140799, "relative_strength": null, "rate_of_change": 1.2095523326504425, "market_dynamics": -1.149015, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.75, "high": 29.25, "low": 27.0, "close": 27.25, "volume": 535068}, "trend_line": 27.461493, "activity_lines": {"activity_5": 28.281813, "activity_10": 28.564241, "activity_20": 29.061896, "activity_30": 28.599259}, "trend_signal": 1, "fair_value": 24.209893, "relative_strength": null, "rate_of_change": 0.8767720570811028, "market_dynamics": -1.090325, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.5, "high": 28.75, "low": 26.25, "close": 28.0, "volume": 813439}, "trend_line": 27.661875, "activity_lines": {"activity_5": 28.16616, "activity_10": 28.383425, "activity_20": 28.955474, "activity_30": 28.634001}, "trend_signal": 1, "fair_value": 24.292286, "relative_strength": null, "rate_of_change": 0.7296835609047098, "market_dynamics": -1.00798, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.5, "high": 30.25, "low": 28.5, "close": 30.0, "volume": 553160}, "trend_line": 27.918855, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.607006, "activity_20": 29.032332, "activity_30": 28.784848}, "trend_signal": 1, "fair_value": 24.413727, "relative_strength": null, "rate_of_change": 0.9290042703179094, "market_dynamics": -0.792183, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.5, "high": 32.0, "low": 31.5, "close": 32.0, "volume": 181268}, "trend_line": 28.195854, "activity_lines": {"activity_5": 29.85, "activity_10": 29.207709, "activity_20": 29.288895, "activity_30": 29.048148}, "trend_signal": 1, "fair_value": 24.571774, "relative_strength": null, "rate_of_change": 0.9921574505831273, "market_dynamics": -0.548702, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 32.5, "low": 31.5, "close": 32.5, "volume": 425543}, "trend_line": 28.496184, "activity_lines": {"activity_5": 30.916667, "activity_10": 29.876444, "activity_20": 29.585874, "activity_30": 29.325834}, "trend_signal": 1, "fair_value": 24.733575, "relative_strength": null, "rate_of_change": 1.0651566006832027, "market_dynamics": -0.240964, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.75, "high": 36.25, "low": 32.5, "close": 35.75, "volume": 1597168}, "trend_line": 28.901515, "activity_lines": {"activity_5": 32.85, "activity_10": 31.058676, "activity_20": 30.181602, "activity_30": 29.793822}, "trend_signal": 1, "fair_value": 24.953904, "relative_strength": null, "rate_of_change": 1.4224044875622657, "market_dynamics": 0.237934, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.75, "high": 38.25, "low": 35.75, "close": 38.0, "volume": 2562335}, "trend_line": 29.388511, "activity_lines": {"activity_5": 34.966667, "activity_10": 32.513498, "activity_20": 30.961816, "activity_30": 30.380821}, "trend_signal": 1, "fair_value": 25.209709, "relative_strength": null, "rate_of_change": 1.6850189341285442, "market_dynamics": 0.641281, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.0, "high": 38.75, "low": 36.75, "close": 38.0, "volume": 308274}, "trend_line": 29.858846, "activity_lines": {"activity_5": 36.416667, "activity_10": 33.790909, "activity_20": 31.695565, "activity_30": 30.936401}, "trend_signal": 1, "fair_value": 25.455676, "relative_strength": 29.129065, "rate_of_change": 1.6004043212669012, "market_dynamics": 0.877114, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 38.75, "low": 37.25, "close": 37.75, "volume": 5896954}, "trend_line": 30.294193, "activity_lines": {"activity_5": 37.25, "activity_10": 34.845455, "activity_20": 32.36261, "activity_30": 31.445508}, "trend_signal": 1, "fair_value": 25.687645, "relative_strength": 25.254006, "rate_of_change": 1.4580168302552623, "market_dynamics": 1.109638, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.5, "high": 37.5, "low": 36.75, "close": 37.5, "volume": 654717}, "trend_line": 30.636242, "activity_lines": {"activity_5": 37.616667, "activity_10": 35.690909, "activity_20": 32.965333, "activity_30": 31.910399}, "trend_signal": 1, "fair_value": 25.906392, "relative_strength": 20.951645, "rate_of_change": 1.129090977930983, "market_dynamics": 1.027836, "expectation": {"probability": 53.0043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e56d404-a760-49a1-921f-0645db9abcf2/", "share_image": "https://sharemaestro.com/terminal/1e56d404-a760-49a1-921f-0645db9abcf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}