{"ticker": {"uuid": "1e5dce5f-953b-4502-9787-72a93361ffd5", "symbol": "AVANTIFEED", "name": "Avanti Feeds Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVANTIFEED rose 1.03%, moving from 1,191.30 to 1,203.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.82 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,203.60"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.82"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1322.099976, "high": 1373.0, "low": 1180.0, "close": 1203.599976, "volume": 3604163}, "trend_line": 1084.951658, "activity_lines": {"activity_5": 1297.726652, "activity_10": 1340.469076, "activity_20": 1300.46761, "activity_30": 1210.699023}, "trend_signal": 1, "fair_value": 682.963535, "relative_strength": 37.820634, "rate_of_change": 1.5797840451826723, "market_dynamics": -0.303912, "expectation": {"probability": 52.6567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 370.400007, "high": 383.724765, "low": 366.166846, "close": 367.706177, "volume": 1209263}, "trend_line": 362.18704, "activity_lines": {"activity_5": 365.44528, "activity_10": 360.501069, "activity_20": 354.197898, "activity_30": 356.601608}, "trend_signal": 0, "fair_value": 456.874446, "relative_strength": -11.845824, "rate_of_change": -0.5407167524724003, "market_dynamics": 1.278398, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 367.850494, "high": 384.831146, "low": 363.136318, "close": 371.891174, "volume": 1151206}, "trend_line": 360.982839, "activity_lines": {"activity_5": 368.363572, "activity_10": 363.273599, "activity_20": 355.854731, "activity_30": 357.227681}, "trend_signal": 0, "fair_value": 456.463452, "relative_strength": -11.656097, "rate_of_change": -0.33248042227022034, "market_dynamics": 1.445599, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 375.210339, "high": 383.628534, "low": 370.448064, "close": 372.324127, "volume": 946813}, "trend_line": 360.920303, "activity_lines": {"activity_5": 370.579557, "activity_10": 365.720775, "activity_20": 357.510421, "activity_30": 357.959377}, "trend_signal": 0, "fair_value": 456.007305, "relative_strength": -10.386097, "rate_of_change": -0.017323815218823407, "market_dynamics": 1.367621, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 376.172438, "high": 379.010579, "low": 370.832917, "close": 377.182587, "volume": 615326}, "trend_line": 360.755144, "activity_lines": {"activity_5": 373.106604, "activity_10": 368.615749, "activity_20": 359.637296, "activity_30": 359.008557}, "trend_signal": 0, "fair_value": 455.461728, "relative_strength": -11.188068, "rate_of_change": -0.045760517939057846, "market_dynamics": 1.300428, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 379.106739, "high": 400.224392, "low": 371.362056, "close": 390.074493, "volume": 2315944}, "trend_line": 360.894646, "activity_lines": {"activity_5": 379.170915, "activity_10": 373.30982, "activity_20": 362.975022, "activity_30": 360.900128}, "trend_signal": 1, "fair_value": 455.060887, "relative_strength": -8.418049, "rate_of_change": 0.038669441675390215, "market_dynamics": 1.440306, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 393.105018, "high": 406.766505, "low": 384.879212, "close": 397.722992, "volume": 1658305}, "trend_line": 361.54886, "activity_lines": {"activity_5": 386.466675, "activity_10": 378.630112, "activity_20": 366.956879, "activity_30": 363.27615}, "trend_signal": 1, "fair_value": 454.884812, "relative_strength": -7.216002, "rate_of_change": 0.18127561803728381, "market_dynamics": 1.615478, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 400.897825, "high": 404.07267, "low": 386.322351, "close": 387.813599, "volume": 1398326}, "trend_line": 362.413127, "activity_lines": {"activity_5": 388.458183, "activity_10": 381.416642, "activity_20": 369.8099, "activity_30": 364.970649}, "trend_signal": 1, "fair_value": 454.649133, "relative_strength": -9.873855, "rate_of_change": 0.23904569910688805, "market_dynamics": 1.727522, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 387.813577, "high": 390.555521, "low": 374.103987, "close": 384.831146, "volume": 845661}, "trend_line": 362.882941, "activity_lines": {"activity_5": 388.394045, "activity_10": 383.140511, "activity_20": 372.206619, "activity_30": 366.416973}, "trend_signal": 1, "fair_value": 454.422973, "relative_strength": -9.734012, "rate_of_change": 0.1296349290350187, "market_dynamics": 1.747848, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 387.140148, "high": 402.113563, "low": 386.611002, "close": 392.049744, "volume": 830052}, "trend_line": 363.663928, "activity_lines": {"activity_5": 389.902305, "activity_10": 385.592609, "activity_20": 375.128416, "activity_30": 368.298702}, "trend_signal": 1, "fair_value": 454.010076, "relative_strength": -6.839712, "rate_of_change": 0.21521733643576868, "market_dynamics": 1.644438, "expectation": {"probability": 46.7644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 392.049749, "high": 418.821473, "low": 387.994911, "close": 400.208282, "volume": 2285778}, "trend_line": 364.524451, "activity_lines": {"activity_5": 393.138934, "activity_10": 389.050483, "activity_20": 378.531479, "activity_30": 370.656403}, "trend_signal": 1, "fair_value": 453.65852, "relative_strength": -4.05843, "rate_of_change": 0.2366258882844164, "market_dynamics": 1.620306, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 402.162419, "high": 402.162419, "low": 385.943042, "close": 392.294006, "volume": 642586}, "trend_line": 365.209356, "activity_lines": {"activity_5": 393.061885, "activity_10": 390.525678, "activity_20": 380.811393, "activity_30": 372.447987}, "trend_signal": 1, "fair_value": 453.065722, "relative_strength": -4.964064, "rate_of_change": 0.18789000247339094, "market_dynamics": 1.465271, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 393.515334, "high": 426.882305, "low": 390.926102, "close": 416.036804, "volume": 2487525}, "trend_line": 366.977517, "activity_lines": {"activity_5": 401.261035, "activity_10": 395.870694, "activity_20": 385.03959, "activity_30": 375.727177}, "trend_signal": 1, "fair_value": 452.362518, "relative_strength": 1.38124, "rate_of_change": 0.4841499734196195, "market_dynamics": 1.620615, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 418.186387, "high": 433.624114, "low": 404.556234, "close": 428.103668, "volume": 1933957}, "trend_line": 368.777506, "activity_lines": {"activity_5": 411.600925, "activity_10": 402.607038, "activity_20": 390.100966, "activity_30": 379.6708}, "trend_signal": 1, "fair_value": 452.037256, "relative_strength": 3.73906, "rate_of_change": 0.4904902661925306, "market_dynamics": 1.684879, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 433.819502, "high": 437.239254, "low": 423.071726, "close": 431.865387, "volume": 1883683}, "trend_line": 370.718921, "activity_lines": {"activity_5": 420.309888, "activity_10": 409.013157, "activity_20": 395.14091, "activity_30": 383.740985}, "trend_signal": 1, "fair_value": 451.960118, "relative_strength": 2.978922, "rate_of_change": 0.5264461547717084, "market_dynamics": 1.628261, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 433.819512, "high": 476.761816, "low": 413.105613, "close": 444.860413, "volume": 9453843}, "trend_line": 373.135193, "activity_lines": {"activity_5": 430.696149, "activity_10": 416.787775, "activity_20": 401.015372, "activity_30": 388.524308}, "trend_signal": 1, "fair_value": 451.675038, "relative_strength": 4.64923, "rate_of_change": 0.65178005845566, "market_dynamics": 1.818167, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 445.348952, "high": 449.354949, "low": 424.097666, "close": 425.416718, "volume": 1135802}, "trend_line": 375.353915, "activity_lines": {"activity_5": 431.62437, "activity_10": 420.031069, "activity_20": 404.576965, "activity_30": 391.897309}, "trend_signal": 1, "fair_value": 451.42692, "relative_strength": 3.114729, "rate_of_change": 0.5946161181317349, "market_dynamics": 1.644522, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 425.025901, "high": 433.379837, "low": 419.456584, "close": 431.181427, "volume": 1132850}, "trend_line": 378.005314, "activity_lines": {"activity_5": 432.265979, "activity_10": 423.818969, "activity_20": 408.363974, "activity_30": 395.499084}, "trend_signal": 1, "fair_value": 451.179275, "relative_strength": 5.127797, "rate_of_change": 0.7063730772596382, "market_dynamics": 1.521217, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 433.282145, "high": 440.65899, "low": 428.934158, "close": 435.578247, "volume": 536900}, "trend_line": 380.833739, "activity_lines": {"activity_5": 433.363554, "activity_10": 427.617785, "activity_20": 412.22692, "activity_30": 399.213467}, "trend_signal": 1, "fair_value": 450.917906, "relative_strength": 6.614766, "rate_of_change": 0.7482500629607503, "market_dynamics": 1.406372, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 429.862404, "high": 436.750721, "low": 420.238249, "close": 422.63205, "volume": 620652}, "trend_line": 383.92332, "activity_lines": {"activity_5": 429.647425, "activity_10": 428.140072, "activity_20": 414.462226, "activity_30": 401.910132}, "trend_signal": 1, "fair_value": 450.600985, "relative_strength": 3.456457, "rate_of_change": 0.8112676697481391, "market_dynamics": 1.088421, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 423.169479, "high": 428.201389, "low": 405.484453, "close": 408.806488, "volume": 1000513}, "trend_line": 386.795775, "activity_lines": {"activity_5": 421.93833, "activity_10": 425.592579, "activity_20": 415.110097, "activity_30": 403.515498}, "trend_signal": 1, "fair_value": 450.215036, "relative_strength": 1.536808, "rate_of_change": 0.7481845593541967, "market_dynamics": 0.726721, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 408.806484, "high": 411.83541, "low": 377.051712, "close": 398.009857, "volume": 863609}, "trend_line": 389.17686, "activity_lines": {"activity_5": 413.033954, "activity_10": 420.925731, "activity_20": 414.546372, "activity_30": 404.238987}, "trend_signal": 1, "fair_value": 449.86118, "relative_strength": 1.731322, "rate_of_change": 0.6155922980285875, "market_dynamics": 0.218939, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 400.257113, "high": 405.48444, "low": 388.581145, "close": 397.91214, "volume": 439438}, "trend_line": 390.785025, "activity_lines": {"activity_5": 405.924129, "activity_10": 416.137192, "activity_20": 413.829036, "activity_30": 404.802553}, "trend_signal": 1, "fair_value": 449.432831, "relative_strength": 0.970083, "rate_of_change": 0.4132221530334672, "market_dynamics": -0.31289, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 399.622031, "high": 409.392741, "low": 383.402647, "close": 386.77356, "volume": 838970}, "trend_line": 392.065197, "activity_lines": {"activity_5": 397.319397, "activity_10": 409.652995, "activity_20": 411.926975, "activity_30": 404.543749}, "trend_signal": 1, "fair_value": 448.970467, "relative_strength": -2.534122, "rate_of_change": 0.3275898302397829, "market_dynamics": -0.74425, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 391.805461, "high": 392.635978, "low": 378.419573, "close": 381.839325, "volume": 504476}, "trend_line": 393.219379, "activity_lines": {"activity_5": 390.323566, "activity_10": 403.023122, "activity_20": 409.486179, "activity_30": 403.884016}, "trend_signal": 0, "fair_value": 448.41949, "relative_strength": -5.009477, "rate_of_change": 0.2943852218538009, "market_dynamics": -0.992078, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 381.839342, "high": 392.342849, "low": 380.031784, "close": 387.310944, "volume": 480665}, "trend_line": 394.528689, "activity_lines": {"activity_5": 387.871122, "activity_10": 398.297653, "activity_20": 407.544315, "activity_30": 403.502826}, "trend_signal": 0, "fair_value": 447.757062, "relative_strength": -3.895788, "rate_of_change": 0.3329718904825345, "market_dynamics": -1.068225, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 389.85133, "high": 391.805472, "low": 379.78751, "close": 386.968933, "volume": 446629}, "trend_line": 395.51232, "activity_lines": {"activity_5": 386.737712, "activity_10": 394.556354, "activity_20": 405.583038, "activity_30": 403.0151}, "trend_signal": 0, "fair_value": 447.001992, "relative_strength": -6.103005, "rate_of_change": 0.24931799066201815, "market_dynamics": -1.132606, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 390.144433, "high": 397.61905, "low": 377.686778, "close": 392.635986, "volume": 969134}, "trend_line": 396.627126, "activity_lines": {"activity_5": 388.22938, "activity_10": 392.54448, "activity_20": 404.21269, "activity_30": 402.82953}, "trend_signal": 0, "fair_value": 446.235614, "relative_strength": -7.728476, "rate_of_change": 0.2818637861900199, "market_dynamics": -1.101179, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 394.248146, "high": 395.664911, "low": 385.454515, "close": 389.411621, "volume": 812681}, "trend_line": 397.850922, "activity_lines": {"activity_5": 388.998004, "activity_10": 390.647183, "activity_20": 402.512296, "activity_30": 402.364014}, "trend_signal": 0, "fair_value": 445.416609, "relative_strength": -10.347944, "rate_of_change": 0.30855075706547863, "market_dynamics": -1.054865, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 390.779536, "high": 404.947089, "low": 384.477417, "close": 388.971985, "volume": 1402388}, "trend_line": 398.623921, "activity_lines": {"activity_5": 389.444212, "activity_10": 389.509346, "activity_20": 400.748221, "activity_30": 401.791179}, "trend_signal": 0, "fair_value": 444.804927, "relative_strength": -9.819086, "rate_of_change": 0.194293630416664, "market_dynamics": -0.975267, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 391.756615, "high": 415.255153, "low": 388.825402, "close": 410.41864, "volume": 1698888}, "trend_line": 399.961084, "activity_lines": {"activity_5": 396.563794, "activity_10": 392.882901, "activity_20": 401.04134, "activity_30": 402.552129}, "trend_signal": 0, "fair_value": 444.298463, "relative_strength": -6.37767, "rate_of_change": 0.335444746177195, "market_dynamics": -0.688467, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 413.056765, "high": 447.987047, "low": 411.640001, "close": 440.023926, "volume": 4121456}, "trend_line": 402.371676, "activity_lines": {"activity_5": 412.011292, "activity_10": 401.609924, "activity_20": 404.105389, "activity_30": 405.136828}, "trend_signal": 0, "fair_value": 443.974843, "relative_strength": 0.506651, "rate_of_change": 0.6027066373287335, "market_dynamics": -0.203345, "expectation": {"probability": 36.9505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 440.023923, "high": 568.069113, "low": 418.674918, "close": 532.796814, "volume": 26099825}, "trend_line": 407.735197, "activity_lines": {"activity_5": 454.846086, "activity_10": 426.440853, "activity_20": 415.777666, "activity_30": 413.551353}, "trend_signal": 1, "fair_value": 444.277577, "relative_strength": 20.276015, "rate_of_change": 1.3329767774210948, "market_dynamics": 0.487388, "expectation": {"probability": 38.2331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 542.274409, "high": 584.776997, "low": 503.289222, "close": 538.512695, "volume": 16404341}, "trend_line": 413.274816, "activity_lines": {"activity_5": 490.242118, "activity_10": 449.858584, "activity_20": 427.438312, "activity_30": 421.988611}, "trend_signal": 1, "fair_value": 444.677552, "relative_strength": 22.597188, "rate_of_change": 1.3586315434033915, "market_dynamics": 1.129589, "expectation": {"probability": 39.5678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.696149, "high": 535.825771, "low": 489.512581, "close": 495.521545, "volume": 2411146}, "trend_line": 417.219448, "activity_lines": {"activity_5": 501.367696, "activity_10": 462.700849, "activity_20": 434.478806, "activity_30": 427.294852}, "trend_signal": 1, "fair_value": 444.786266, "relative_strength": 13.956189, "rate_of_change": 0.9544815815730743, "market_dynamics": 1.372443, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 499.185542, "high": 556.930478, "low": 484.627187, "close": 538.952332, "volume": 12818554}, "trend_line": 422.182042, "activity_lines": {"activity_5": 519.866899, "activity_10": 481.372672, "activity_20": 445.352441, "activity_30": 435.148586}, "trend_signal": 1, "fair_value": 445.21348, "relative_strength": 20.6789, "rate_of_change": 1.1894445534092226, "market_dynamics": 1.510822, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.076016, "high": 561.815781, "low": 507.246406, "close": 519.850586, "volume": 4049069}, "trend_line": 426.252962, "activity_lines": {"activity_5": 523.42994, "activity_10": 493.814333, "activity_20": 453.958805, "activity_30": 441.449783}, "trend_signal": 1, "fair_value": 445.536036, "relative_strength": 16.460363, "rate_of_change": 0.9642570254089587, "market_dynamics": 1.311097, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 518.287339, "high": 519.362093, "low": 474.025983, "close": 494.69104, "volume": 1799647}, "trend_line": 429.815544, "activity_lines": {"activity_5": 513.284688, "activity_10": 499.265502, "activity_20": 459.719337, "activity_30": 445.865142}, "trend_signal": 1, "fair_value": 445.754596, "relative_strength": 9.351981, "rate_of_change": 0.8357905557498422, "market_dynamics": 1.00312, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 493.420864, "high": 505.145699, "low": 476.664101, "close": 499.478699, "volume": 1943382}, "trend_line": 433.637129, "activity_lines": {"activity_5": 507.275708, "activity_10": 503.731607, "activity_20": 465.63341, "activity_30": 450.35954}, "trend_signal": 1, "fair_value": 446.074095, "relative_strength": 9.356579, "rate_of_change": 0.8891221021080679, "market_dynamics": 0.89641, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 500.358016, "high": 527.667163, "low": 491.027023, "close": 518.238464, "volume": 2835271}, "trend_line": 437.843419, "activity_lines": {"activity_5": 510.122249, "activity_10": 509.60736, "activity_20": 473.029839, "activity_30": 455.81769}, "trend_signal": 1, "fair_value": 446.454153, "relative_strength": 12.485598, "rate_of_change": 0.9700022711846631, "market_dynamics": 0.678277, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 518.433834, "high": 546.182686, "low": 498.892444, "close": 543.446899, "volume": 3316433}, "trend_line": 442.61804, "activity_lines": {"activity_5": 519.857141, "activity_10": 517.716164, "activity_20": 482.371803, "activity_30": 462.630818}, "trend_signal": 1, "fair_value": 447.029872, "relative_strength": 16.708101, "rate_of_change": 1.0904859574924946, "market_dynamics": 0.63125, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 548.576528, "high": 562.744057, "low": 461.177499, "close": 472.169556, "volume": 3705112}, "trend_line": 445.280558, "activity_lines": {"activity_5": 505.53328, "activity_10": 510.446756, "activity_20": 484.284303, "activity_30": 464.537367}, "trend_signal": 1, "fair_value": 447.338928, "relative_strength": 3.359922, "rate_of_change": 0.601538518402905, "market_dynamics": 0.492337, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 469.384877, "high": 505.145679, "low": 469.384877, "close": 488.682068, "volume": 1950270}, "trend_line": 447.702067, "activity_lines": {"activity_5": 499.892326, "activity_10": 505.595157, "activity_20": 487.416283, "activity_30": 467.337465}, "trend_signal": 1, "fair_value": 447.9085, "relative_strength": 6.31608, "rate_of_change": 0.5438164672799424, "market_dynamics": 0.341622, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 488.5355, "high": 494.886434, "low": 469.971156, "close": 473.146637, "volume": 563877}, "trend_line": 449.203499, "activity_lines": {"activity_5": 489.473492, "activity_10": 498.721021, "activity_20": 488.63646, "activity_30": 468.97905}, "trend_signal": 1, "fair_value": 448.417982, "relative_strength": 1.651546, "rate_of_change": 0.3353640982854838, "market_dynamics": 0.078174, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 478.911353, "high": 529.572457, "low": 476.810656, "close": 516.333191, "volume": 1981667}, "trend_line": 452.019093, "activity_lines": {"activity_5": 495.205648, "activity_10": 500.887458, "activity_20": 493.558341, "activity_30": 473.309998}, "trend_signal": 1, "fair_value": 448.802409, "relative_strength": 9.699182, "rate_of_change": 0.6267969876165136, "market_dynamics": -0.163983, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 519.166683, "high": 526.445805, "low": 506.122762, "close": 510.519562, "volume": 805485}, "trend_line": 454.207731, "activity_lines": {"activity_5": 499.126945, "activity_10": 501.618479, "activity_20": 497.286097, "activity_30": 477.084222}, "trend_signal": 1, "fair_value": 449.185145, "relative_strength": 8.125293, "rate_of_change": 0.4841914940969154, "market_dynamics": -0.280783, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 494.055967, "high": 502.751869, "low": 474.270255, "close": 492.688049, "volume": 997525}, "trend_line": 456.450109, "activity_lines": {"activity_5": 499.299561, "activity_10": 499.624366, "activity_20": 498.728905, "activity_30": 479.566823}, "trend_signal": 1, "fair_value": 449.250369, "relative_strength": 5.856179, "rate_of_change": 0.49368996759766154, "market_dynamics": -0.450354, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 493.371993, "high": 525.8596, "low": 493.371993, "close": 510.470734, "volume": 1329615}, "trend_line": 459.093086, "activity_lines": {"activity_5": 504.031838, "activity_10": 501.357333, "activity_20": 501.361879, "activity_30": 483.052024}, "trend_signal": 1, "fair_value": 449.587267, "relative_strength": 7.995431, "rate_of_change": 0.5790286710173685, "market_dynamics": -0.472799, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 510.32417, "high": 571.586554, "low": 507.099848, "close": 528.399963, "volume": 7742497}, "trend_line": 462.187143, "activity_lines": {"activity_5": 513.287948, "activity_10": 506.063256, "activity_20": 505.14128, "activity_30": 487.523436}, "trend_signal": 1, "fair_value": 450.043919, "relative_strength": 11.132748, "rate_of_change": 0.6739498141777643, "market_dynamics": -0.369114, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 530.500687, "high": 532.112818, "low": 496.058947, "close": 508.174591, "volume": 1605407}, "trend_line": 465.038561, "activity_lines": {"activity_5": 512.118711, "activity_10": 506.565998, "activity_20": 506.332606, "activity_30": 490.490368}, "trend_signal": 1, "fair_value": 450.099878, "relative_strength": 8.578971, "rate_of_change": 0.6169401384668166, "market_dynamics": -0.383965, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 504.168631, "high": 537.828741, "low": 493.42085, "close": 531.038086, "volume": 1776551}, "trend_line": 469.112948, "activity_lines": {"activity_5": 519.114547, "activity_10": 511.408718, "activity_20": 509.133776, "activity_30": 494.748402}, "trend_signal": 1, "fair_value": 450.31506, "relative_strength": 10.960295, "rate_of_change": 0.876139602539326, "market_dynamics": -0.221995, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 525.468771, "high": 544.619426, "low": 507.099822, "close": 508.907379, "volume": 1512029}, "trend_line": 472.809532, "activity_lines": {"activity_5": 517.365578, "activity_10": 512.453288, "activity_20": 509.252881, "activity_30": 497.315784}, "trend_signal": 1, "fair_value": 450.098643, "relative_strength": 3.837292, "rate_of_change": 0.7879944511785194, "market_dynamics": -0.172401, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 508.907383, "high": 515.746879, "low": 486.141644, "close": 499.722992, "volume": 1290489}, "trend_line": 476.203227, "activity_lines": {"activity_5": 511.473859, "activity_10": 511.160009, "activity_20": 508.169267, "activity_30": 499.052137}, "trend_signal": 1, "fair_value": 449.704865, "relative_strength": 3.68751, "rate_of_change": 0.7177721197042272, "market_dynamics": -0.351664, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 515.746895, "high": 632.311493, "low": 475.296203, "close": 601.28949, "volume": 17404415}, "trend_line": 483.353758, "activity_lines": {"activity_5": 540.154155, "activity_10": 528.132622, "activity_20": 516.916146, "activity_30": 507.122218}, "trend_signal": 1, "fair_value": 450.138528, "relative_strength": 20.044756, "rate_of_change": 1.5015713028756943, "market_dynamics": 0.072889, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 608.470946, "high": 630.210775, "low": 579.061137, "close": 581.161804, "volume": 6196025}, "trend_line": 489.99784, "activity_lines": {"activity_5": 557.26592, "activity_10": 539.115786, "activity_20": 523.447166, "activity_30": 513.432415}, "trend_signal": 1, "fair_value": 450.348498, "relative_strength": 14.644997, "rate_of_change": 1.3745795682838093, "market_dynamics": 0.311057, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 581.357249, "high": 656.591699, "low": 574.566594, "close": 601.729126, "volume": 11357811}, "trend_line": 497.145113, "activity_lines": {"activity_5": 576.367645, "activity_10": 552.659761, "activity_20": 531.529168, "activity_30": 520.640885}, "trend_signal": 1, "fair_value": 450.871508, "relative_strength": 17.929091, "rate_of_change": 1.4586335727520727, "market_dynamics": 0.812683, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.735141, "high": 619.951504, "low": 570.658282, "close": 583.848755, "volume": 2639718}, "trend_line": 503.707774, "activity_lines": {"activity_5": 584.796511, "activity_10": 561.294403, "activity_20": 537.609341, "activity_30": 526.234668}, "trend_signal": 1, "fair_value": 451.185834, "relative_strength": 11.536373, "rate_of_change": 1.3200694985007309, "market_dynamics": 1.177044, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 588.196788, "high": 616.43415, "low": 583.84881, "close": 596.550659, "volume": 2454914}, "trend_line": 510.50493, "activity_lines": {"activity_5": 592.463253, "activity_10": 570.581015, "activity_20": 544.594465, "activity_30": 532.224532}, "trend_signal": 1, "fair_value": 451.138385, "relative_strength": 12.065492, "rate_of_change": 1.3494244780109408, "market_dynamics": 1.122529, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 600.703206, "high": 617.508862, "low": 583.409038, "close": 587.854797, "volume": 2783158}, "trend_line": 517.119702, "activity_lines": {"activity_5": 590.776196, "activity_10": 576.721472, "activity_20": 550.266366, "activity_30": 537.214846}, "trend_signal": 1, "fair_value": 451.088257, "relative_strength": 9.276565, "rate_of_change": 1.2957312674727666, "market_dynamics": 1.080009, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 589.320396, "high": 623.713267, "low": 576.423047, "close": 594.352295, "volume": 5247919}, "trend_line": 523.965712, "activity_lines": {"activity_5": 592.150618, "activity_10": 582.962295, "activity_20": 556.136238, "activity_30": 542.197594}, "trend_signal": 1, "fair_value": 451.112642, "relative_strength": 9.913234, "rate_of_change": 1.3238733650105816, "market_dynamics": 0.866235, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 595.866751, "high": 746.873071, "low": 590.541725, "close": 678.526978, "volume": 50390415}, "trend_line": 532.902657, "activity_lines": {"activity_5": 620.703902, "activity_10": 602.940739, "activity_20": 569.660299, "activity_30": 552.169288}, "trend_signal": 1, "fair_value": 451.631082, "relative_strength": 23.113295, "rate_of_change": 1.7056354634136677, "market_dynamics": 1.090266, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 681.653613, "high": 709.317921, "low": 667.883502, "close": 690.820435, "volume": 7925093}, "trend_line": 541.262541, "activity_lines": {"activity_5": 648.235148, "activity_10": 622.47274, "activity_20": 583.711928, "activity_30": 562.357532}, "trend_signal": 1, "fair_value": 452.237118, "relative_strength": 25.085853, "rate_of_change": 1.5687450400533618, "market_dynamics": 1.225257, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 636.314403, "high": 782.321434, "low": 626.942351, "close": 760.913635, "volume": 24396135}, "trend_line": 548.866435, "activity_lines": {"activity_5": 691.999349, "activity_10": 651.44145, "activity_20": 603.397905, "activity_30": 576.52857}, "trend_signal": 1, "fair_value": 453.539392, "relative_strength": 38.49085, "rate_of_change": 1.404843938756879, "market_dynamics": 1.540316, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 747.792775, "high": 760.617718, "low": 675.13449, "close": 685.591797, "volume": 9156551}, "trend_line": 553.769071, "activity_lines": {"activity_5": 699.698739, "activity_10": 661.966359, "activity_20": 614.614032, "activity_30": 585.349561}, "trend_signal": 1, "fair_value": 454.610934, "relative_strength": 23.098755, "rate_of_change": 0.8932293336538295, "market_dynamics": 1.61928, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 688.452714, "high": 714.645239, "low": 676.762333, "close": 685.54248, "volume": 4060092}, "trend_line": 560.103103, "activity_lines": {"activity_5": 700.865889, "activity_10": 670.949532, "activity_20": 624.813819, "activity_30": 593.851072}, "trend_signal": 1, "fair_value": 455.560982, "relative_strength": 21.073673, "rate_of_change": 1.1438038582692855, "market_dynamics": 1.376553, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 685.641114, "high": 692.744161, "low": 646.722378, "close": 669.166016, "volume": 2718012}, "trend_line": 564.443559, "activity_lines": {"activity_5": 690.494873, "activity_10": 675.057335, "activity_20": 632.648185, "activity_30": 600.887389}, "trend_signal": 1, "fair_value": 456.437108, "relative_strength": 15.810165, "rate_of_change": 0.7749387526603324, "market_dynamics": 1.145601, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 671.434993, "high": 689.981892, "low": 651.11246, "close": 656.686401, "volume": 2391415}, "trend_line": 569.004753, "activity_lines": {"activity_5": 676.588049, "activity_10": 675.669993, "activity_20": 638.538556, "activity_30": 606.83854}, "trend_signal": 1, "fair_value": 457.246938, "relative_strength": 14.957818, "rate_of_change": 0.8080868188275313, "market_dynamics": 0.733685, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 648.152822, "high": 689.981886, "low": 638.090163, "close": 665.861145, "volume": 2566837}, "trend_line": 574.710423, "activity_lines": {"activity_5": 668.015076, "activity_10": 676.626465, "activity_20": 644.521768, "activity_30": 613.087339}, "trend_signal": 1, "fair_value": 458.139938, "relative_strength": 13.842648, "rate_of_change": 1.002745578119967, "market_dynamics": 0.432216, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 669.21532, "high": 695.50646, "low": 649.632635, "close": 663.19751, "volume": 1905832}, "trend_line": 580.167716, "activity_lines": {"activity_5": 664.891056, "activity_10": 675.838449, "activity_20": 649.511346, "activity_30": 618.796184}, "trend_signal": 1, "fair_value": 459.014949, "relative_strength": 11.098287, "rate_of_change": 0.9495726511297412, "market_dynamics": 0.173088, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 666.896972, "high": 670.44847, "low": 606.718394, "close": 610.121948, "volume": 1933805}, "trend_line": 583.230499, "activity_lines": {"activity_5": 645.568136, "activity_10": 664.030463, "activity_20": 648.804215, "activity_30": 620.728715}, "trend_signal": 1, "fair_value": 459.578962, "relative_strength": 0.579505, "rate_of_change": 0.527913380137127, "market_dynamics": -0.208194, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 615.597218, "high": 629.852615, "low": 593.893451, "close": 599.072754, "volume": 1302779}, "trend_line": 585.084694, "activity_lines": {"activity_5": 627.590186, "activity_10": 649.926812, "activity_20": 646.559317, "activity_30": 621.750796}, "trend_signal": 1, "fair_value": 459.870284, "relative_strength": 3.201925, "rate_of_change": 0.31791804495464226, "market_dynamics": -0.533592, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 600.996509, "high": 609.628678, "low": 568.342205, "close": 602.180359, "volume": 1245570}, "trend_line": 589.418388, "activity_lines": {"activity_5": 615.320988, "activity_10": 637.832803, "activity_20": 644.286406, "activity_30": 622.853742}, "trend_signal": 1, "fair_value": 460.258252, "relative_strength": 3.712397, "rate_of_change": 0.7406951582295258, "market_dynamics": -0.763373, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 598.530169, "high": 636.314403, "low": 595.077297, "close": 611.503052, "volume": 1554377}, "trend_line": 593.512421, "activity_lines": {"activity_5": 609.793091, "activity_10": 629.045466, "activity_20": 642.457214, "activity_30": 624.278559}, "trend_signal": 1, "fair_value": 460.785447, "relative_strength": 5.463649, "rate_of_change": 0.6945886119860868, "market_dynamics": -0.933541, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 611.55242, "high": 616.3864, "low": 536.723819, "close": 543.086975, "volume": 1255808}, "trend_line": 595.843765, "activity_lines": {"activity_5": 585.083708, "activity_10": 610.535398, "activity_20": 633.579919, "activity_30": 621.025304}, "trend_signal": 0, "fair_value": 460.876209, "relative_strength": -3.851906, "rate_of_change": 0.3928045846238397, "market_dynamics": -1.021292, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 543.580206, "high": 587.727619, "low": 534.208134, "close": 583.485535, "volume": 738697}, "trend_line": 598.082177, "activity_lines": {"activity_5": 581.84788, "activity_10": 601.96152, "activity_20": 628.827261, "activity_30": 620.227999}, "trend_signal": 0, "fair_value": 461.227154, "relative_strength": 2.495344, "rate_of_change": 0.3756709613299452, "market_dynamics": -1.079397, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 584.570713, "high": 598.727522, "low": 563.804189, "close": 570.56189, "volume": 866029}, "trend_line": 600.083588, "activity_lines": {"activity_5": 576.079932, "activity_10": 592.893469, "activity_20": 622.832714, "activity_30": 618.452497}, "trend_signal": 0, "fair_value": 461.467854, "relative_strength": 0.566378, "rate_of_change": 0.33463812783037705, "market_dynamics": -1.138431, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 567.651693, "high": 602.772295, "low": 555.221352, "close": 573.521545, "volume": 1500021}, "trend_line": 602.778038, "activity_lines": {"activity_5": 573.199259, "activity_10": 586.15634, "activity_20": 617.268454, "activity_30": 616.738816}, "trend_signal": 0, "fair_value": 461.812167, "relative_strength": 3.307538, "rate_of_change": 0.44901244657937134, "market_dynamics": -1.220874, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 602.180376, "high": 620.184622, "low": 579.095482, "close": 587.579651, "volume": 5716259}, "trend_line": 605.348335, "activity_lines": {"activity_5": 576.91521, "activity_10": 583.487318, "activity_20": 613.092239, "activity_30": 615.758275}, "trend_signal": 0, "fair_value": 462.288004, "relative_strength": 3.757789, "rate_of_change": 0.4264085348112802, "market_dynamics": -1.086877, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 588.862171, "high": 601.637738, "low": 564.544072, "close": 578.35553, "volume": 1246035}, "trend_line": 607.01352, "activity_lines": {"activity_5": 579.151347, "activity_10": 580.564483, "activity_20": 608.080255, "activity_30": 614.016804}, "trend_signal": 0, "fair_value": 462.735464, "relative_strength": 0.782718, "rate_of_change": 0.27507881061570133, "market_dynamics": -1.055612, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 577.122361, "high": 604.696028, "low": 569.723356, "close": 598.875427, "volume": 1292413}, "trend_line": 610.036882, "activity_lines": {"activity_5": 585.876213, "activity_10": 582.91512, "activity_20": 605.067782, "activity_30": 613.491766}, "trend_signal": 0, "fair_value": 463.274576, "relative_strength": 1.591134, "rate_of_change": 0.49807160802613104, "market_dynamics": -0.922811, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 601.785757, "high": 627.879553, "low": 599.71406, "close": 611.404419, "volume": 1734218}, "trend_line": 612.715759, "activity_lines": {"activity_5": 595.751416, "activity_10": 587.748238, "activity_20": 603.227008, "activity_30": 613.579994}, "trend_signal": 0, "fair_value": 463.850768, "relative_strength": 2.796631, "rate_of_change": 0.43913361290835146, "market_dynamics": -0.704862, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.570311, "high": 663.937411, "low": 604.745352, "close": 613.969421, "volume": 6985225}, "trend_line": 616.217827, "activity_lines": {"activity_5": 603.758785, "activity_10": 592.823507, "activity_20": 601.95015, "activity_30": 613.660875}, "trend_signal": 0, "fair_value": 464.502469, "relative_strength": 7.721767, "rate_of_change": 0.5715648648756246, "market_dynamics": -0.509186, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 621.319102, "high": 655.058577, "low": 604.054779, "close": 608.000916, "volume": 2424371}, "trend_line": 619.827092, "activity_lines": {"activity_5": 607.080127, "activity_10": 596.599248, "activity_20": 600.470821, "activity_30": 613.130752}, "trend_signal": 0, "fair_value": 464.960936, "relative_strength": 5.106711, "rate_of_change": 0.5857125259701285, "market_dynamics": -0.273984, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 607.704937, "high": 706.309034, "low": 589.05942, "close": 668.919373, "volume": 27035001}, "trend_line": 622.081421, "activity_lines": {"activity_5": 629.346204, "activity_10": 611.514746, "activity_20": 605.521405, "activity_30": 616.297996}, "trend_signal": 0, "fair_value": 465.809906, "relative_strength": 14.030098, "rate_of_change": 0.363702882480649, "market_dynamics": 0.190248, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 668.87006, "high": 668.87006, "low": 591.081885, "close": 596.754456, "volume": 3121106}, "trend_line": 622.601176, "activity_lines": {"activity_5": 621.519719, "activity_10": 611.021489, "activity_20": 603.778532, "activity_30": 614.663998}, "trend_signal": 0, "fair_value": 465.815998, "relative_strength": 4.124115, "rate_of_change": 0.08355096012424264, "market_dynamics": 0.293833, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 588.960818, "high": 650.619192, "low": 564.297468, "close": 645.637207, "volume": 2425870}, "trend_line": 624.064779, "activity_lines": {"activity_5": 630.128882, "activity_10": 619.174752, "activity_20": 607.11396, "activity_30": 616.150194}, "trend_signal": 0, "fair_value": 466.235916, "relative_strength": 13.501212, "rate_of_change": 0.23507874003759263, "market_dynamics": 0.395764, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 645.193249, "high": 710.205863, "low": 622.502952, "close": 683.224121, "volume": 9546743}, "trend_line": 627.377291, "activity_lines": {"activity_5": 648.984831, "activity_10": 632.796993, "activity_20": 614.141136, "activity_30": 619.966926}, "trend_signal": 0, "fair_value": 466.902561, "relative_strength": 20.085221, "rate_of_change": 0.5307961787729683, "market_dynamics": 0.668674, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 675.775811, "high": 704.730525, "low": 626.942343, "close": 698.318054, "volume": 5014173}, "trend_line": 630.769537, "activity_lines": {"activity_5": 668.255111, "activity_10": 647.168993, "activity_20": 622.479459, "activity_30": 624.543749}, "trend_signal": 0, "fair_value": 467.802668, "relative_strength": 20.092431, "rate_of_change": 0.5407027077108534, "market_dynamics": 0.626701, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 705.371829, "high": 752.626833, "low": 694.618593, "close": 710.403137, "volume": 7066259}, "trend_line": 634.854482, "activity_lines": {"activity_5": 685.532609, "activity_10": 661.724856, "activity_20": 631.814185, "activity_30": 629.681401}, "trend_signal": 0, "fair_value": 468.811604, "relative_strength": 21.310438, "rate_of_change": 0.6476129172991352, "market_dynamics": 0.865458, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 710.353787, "high": 739.900492, "low": 641.247109, "close": 650.125916, "volume": 4656676}, "trend_line": 636.713603, "activity_lines": {"activity_5": 679.952116, "activity_10": 662.920358, "activity_20": 635.183436, "activity_30": 630.666655}, "trend_signal": 0, "fair_value": 469.671328, "relative_strength": 13.551871, "rate_of_change": 0.2928420689640926, "market_dynamics": 0.863555, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 650.125887, "high": 724.115966, "low": 635.870459, "close": 714.645264, "volume": 3390486}, "trend_line": 637.917546, "activity_lines": {"activity_5": 692.319975, "activity_10": 674.914824, "activity_20": 644.506891, "activity_30": 635.694504}, "trend_signal": 0, "fair_value": 471.353845, "relative_strength": 24.699825, "rate_of_change": 0.18908705489051428, "market_dynamics": 0.844074, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 702.412196, "high": 754.698481, "low": 676.76234, "close": 683.322815, "volume": 3429920}, "trend_line": 637.667625, "activity_lines": {"activity_5": 689.64648, "activity_10": 679.337193, "activity_20": 650.29691, "activity_30": 638.623876}, "trend_signal": 1, "fair_value": 473.055707, "relative_strength": 22.133481, "rate_of_change": -0.039177633781525126, "market_dynamics": 0.729415, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 685.147878, "high": 810.930967, "low": 673.901366, "close": 787.944702, "volume": 17018880}, "trend_line": 638.568661, "activity_lines": {"activity_5": 721.840369, "activity_10": 701.520752, "activity_20": 665.664526, "activity_30": 648.319171}, "trend_signal": 1, "fair_value": 475.517128, "relative_strength": 37.038334, "rate_of_change": 0.14130182632370217, "market_dynamics": 0.891901, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 795.146415, "high": 838.455285, "low": 784.787801, "close": 831.204224, "volume": 10229107}, "trend_line": 643.422408, "activity_lines": {"activity_5": 762.478988, "activity_10": 728.297974, "activity_20": 684.311898, "activity_30": 660.747272}, "trend_signal": 1, "fair_value": 478.225406, "relative_strength": 43.863664, "rate_of_change": 0.7600979027688298, "market_dynamics": 1.184206, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 831.204212, "high": 929.857579, "low": 826.715495, "close": 921.324097, "volume": 8912326}, "trend_line": 651.281795, "activity_lines": {"activity_5": 825.104159, "activity_10": 768.509993, "activity_20": 710.170128, "activity_30": 678.676413}, "trend_signal": 1, "fair_value": 481.543649, "relative_strength": 50.999999, "rate_of_change": 1.2214972469531973, "market_dynamics": 1.41123, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 923.543847, "high": 951.216115, "low": 879.988329, "close": 901.346802, "volume": 4914046}, "trend_line": 659.021155, "activity_lines": {"activity_5": 862.990353, "activity_10": 799.188511, "activity_20": 732.517004, "activity_30": 694.809639}, "trend_signal": 1, "fair_value": 484.777372, "relative_strength": 44.838472, "rate_of_change": 1.1883273967453725, "market_dynamics": 1.670543, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 897.745929, "high": 897.745929, "low": 699.008667, "close": 710.008545, "volume": 12385027}, "trend_line": 660.79856, "activity_lines": {"activity_5": 824.650358, "activity_10": 790.42899, "activity_20": 735.066022, "activity_30": 698.099149}, "trend_signal": 1, "fair_value": 486.489537, "relative_strength": 16.472379, "rate_of_change": 0.26970378515389704, "market_dynamics": 1.338094, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 594.929336, "high": 824.742446, "low": 593.449535, "close": 788.881958, "volume": 11915982}, "trend_line": 664.899253, "activity_lines": {"activity_5": 810.822453, "activity_10": 795.523099, "activity_20": 744.476856, "activity_30": 706.362594}, "trend_signal": 1, "fair_value": 488.534363, "relative_strength": 28.735628, "rate_of_change": 0.6205662736311187, "market_dynamics": 1.129918, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 806.984804, "high": 885.167661, "low": 789.227193, "close": 878.804504, "volume": 5588982}, "trend_line": 672.086153, "activity_lines": {"activity_5": 826.906246, "activity_10": 815.320146, "activity_20": 761.493159, "activity_30": 720.162932}, "trend_signal": 1, "fair_value": 491.362959, "relative_strength": 35.837749, "rate_of_change": 1.080900597733101, "market_dynamics": 0.919844, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 877.028757, "high": 907.611251, "low": 824.446471, "close": 888.423157, "volume": 5896195}, "trend_line": 681.36286, "activity_lines": {"activity_5": 843.022904, "activity_10": 833.804196, "activity_20": 777.994815, "activity_30": 734.120158}, "trend_signal": 1, "fair_value": 494.402402, "relative_strength": 34.895301, "rate_of_change": 1.3802853932626682, "market_dynamics": 0.760544, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 882.651954, "high": 921.866679, "low": 853.351909, "close": 870.862915, "volume": 2230024}, "trend_line": 690.422532, "activity_lines": {"activity_5": 855.479545, "activity_10": 844.762797, "activity_20": 791.445268, "activity_30": 746.345968}, "trend_signal": 1, "fair_value": 497.387129, "relative_strength": 29.445834, "rate_of_change": 1.3296398339058415, "market_dynamics": 0.827797, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 875.992849, "high": 889.755029, "low": 821.486853, "close": 860.158997, "volume": 2725651}, "trend_line": 699.02182, "activity_lines": {"activity_5": 866.400472, "activity_10": 850.934911, "activity_20": 802.640784, "activity_30": 757.296708}, "trend_signal": 1, "fair_value": 500.109599, "relative_strength": 28.514881, "rate_of_change": 1.2455109156257955, "market_dynamics": 0.739631, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 889.853681, "high": 892.813283, "low": 849.751048, "close": 871.849426, "volume": 1808113}, "trend_line": 707.700033, "activity_lines": {"activity_5": 871.208179, "activity_10": 856.017354, "activity_20": 813.777343, "activity_30": 768.446876}, "trend_signal": 1, "fair_value": 502.957245, "relative_strength": 24.034704, "rate_of_change": 1.2414795578197995, "market_dynamics": 0.590816, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 881.961379, "high": 912.543932, "low": 843.634585, "close": 856.706177, "volume": 2488768}, "trend_line": 718.154006, "activity_lines": {"activity_5": 865.436971, "activity_10": 856.820938, "activity_20": 822.215266, "activity_30": 778.060176}, "trend_signal": 1, "fair_value": 505.909072, "relative_strength": 21.672913, "rate_of_change": 1.4771757118174416, "market_dynamics": 0.393869, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 857.248715, "high": 916.243478, "low": 823.854528, "close": 832.634705, "volume": 6029401}, "trend_line": 726.458978, "activity_lines": {"activity_5": 853.115161, "activity_10": 852.78422, "activity_20": 827.466446, "activity_30": 785.446027}, "trend_signal": 1, "fair_value": 508.663361, "relative_strength": 17.827002, "rate_of_change": 1.156433290159774, "market_dynamics": 0.193984, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 837.567362, "high": 854.239811, "low": 728.259389, "close": 732.698792, "volume": 5027902}, "trend_line": 731.863542, "activity_lines": {"activity_5": 811.200611, "activity_10": 832.189869, "activity_20": 822.076679, "activity_30": 785.848596}, "trend_signal": 1, "fair_value": 510.783429, "relative_strength": 2.397988, "rate_of_change": 0.743959970717032, "market_dynamics": -0.149165, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 743.846613, "high": 759.137898, "low": 725.793053, "close": 744.783875, "volume": 3253219}, "trend_line": 737.572286, "activity_lines": {"activity_5": 782.525363, "activity_10": 816.859134, "activity_20": 817.423295, "activity_30": 786.682166}, "trend_signal": 1, "fair_value": 513.063476, "relative_strength": 4.906589, "rate_of_change": 0.7800284714824489, "market_dynamics": -0.530515, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 746.806227, "high": 754.254544, "low": 709.317952, "close": 712.96814, "volume": 1927448}, "trend_line": 741.751902, "activity_lines": {"activity_5": 750.936544, "activity_10": 795.111442, "activity_20": 809.446698, "activity_30": 785.094802}, "trend_signal": 1, "fair_value": 515.095428, "relative_strength": -1.333744, "rate_of_change": 0.5666720509072938, "market_dynamics": -0.896942, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 706.309045, "high": 740.887015, "low": 690.771116, "close": 709.465942, "volume": 2666715}, "trend_line": 746.122249, "activity_lines": {"activity_5": 728.772412, "activity_10": 774.107237, "activity_20": 801.066797, "activity_30": 783.011836}, "trend_signal": 0, "fair_value": 516.99319, "relative_strength": -4.045697, "rate_of_change": 0.5891925572709942, "market_dynamics": -1.183923, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 711.290987, "high": 739.160581, "low": 705.470422, "close": 720.811096, "volume": 2221960}, "trend_line": 750.186772, "activity_lines": {"activity_5": 720.206014, "activity_10": 758.24467, "activity_20": 793.771849, "activity_30": 781.378859}, "trend_signal": 0, "fair_value": 518.976465, "relative_strength": -2.081463, "rate_of_change": 0.5447529550884641, "market_dynamics": -1.275792, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 720.811119, "high": 739.209922, "low": 707.640803, "close": 735.066467, "volume": 1828033}, "trend_line": 754.30884, "activity_lines": {"activity_5": 723.846313, "activity_10": 748.021481, "activity_20": 787.497959, "activity_30": 780.403355}, "trend_signal": 0, "fair_value": 520.940295, "relative_strength": 0.739637, "rate_of_change": 0.5494722319630574, "market_dynamics": -1.17871, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 728.062078, "high": 752.232159, "low": 706.358322, "close": 740.739014, "volume": 2058087}, "trend_line": 758.534493, "activity_lines": {"activity_5": 729.219617, "activity_10": 741.298691, "activity_20": 781.667069, "activity_30": 779.527883}, "trend_signal": 0, "fair_value": 522.931961, "relative_strength": 1.887514, "rate_of_change": 0.5602019724440676, "market_dynamics": -1.110501, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 739.900469, "high": 755.685059, "low": 716.32231, "close": 719.035278, "volume": 1397360}, "trend_line": 762.235639, "activity_lines": {"activity_5": 727.627999, "activity_10": 732.801039, "activity_20": 773.495745, "activity_30": 776.979546}, "trend_signal": 0, "fair_value": 524.858487, "relative_strength": -0.681387, "rate_of_change": 0.4879337767966201, "market_dynamics": -1.099162, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 714.842542, "high": 715.878451, "low": 636.31443, "close": 653.38147, "volume": 2917943}, "trend_line": 761.717708, "activity_lines": {"activity_5": 703.747302, "activity_10": 715.14477, "activity_20": 759.399818, "activity_30": 769.956697}, "trend_signal": 0, "fair_value": 526.005492, "relative_strength": -8.670593, "rate_of_change": -0.06794893514549717, "market_dynamics": -1.085102, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 653.381446, "high": 674.443986, "low": 632.549988, "close": 637.599976, "volume": 1450287}, "trend_line": 763.079226, "activity_lines": {"activity_5": 678.345073, "activity_10": 698.315951, "activity_20": 744.647666, "activity_30": 761.949101}, "trend_signal": 0, "fair_value": 527.214147, "relative_strength": -9.83638, "rate_of_change": 0.17874312041068272, "market_dynamics": -1.253015, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 634.0, "high": 712.799988, "low": 626.25, "close": 651.099976, "volume": 3934995}, "trend_line": 763.261318, "activity_lines": {"activity_5": 662.990251, "activity_10": 687.487764, "activity_20": 732.532296, "activity_30": 754.724633}, "trend_signal": 0, "fair_value": 528.518591, "relative_strength": -8.838373, "rate_of_change": 0.02386279088667151, "market_dynamics": -1.285713, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 655.400024, "high": 673.950012, "low": 641.599976, "close": 642.75, "volume": 1209476}, "trend_line": 761.912181, "activity_lines": {"activity_5": 650.44987, "activity_10": 676.625015, "activity_20": 720.813342, "activity_30": 746.949709}, "trend_signal": 0, "fair_value": 529.762108, "relative_strength": -10.766648, "rate_of_change": -0.17675951449172325, "market_dynamics": -1.343743, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 649.0, "high": 649.0, "low": 614.25, "close": 641.849976, "volume": 1197717}, "trend_line": 760.029911, "activity_lines": {"activity_5": 644.142082, "activity_10": 667.453785, "activity_20": 709.32895, "activity_30": 739.203761}, "trend_signal": 0, "fair_value": 531.007258, "relative_strength": -9.260176, "rate_of_change": -0.24704553187870115, "market_dynamics": -1.407377, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 644.799988, "high": 694.5, "low": 627.0, "close": 647.349976, "volume": 3327981}, "trend_line": 757.928139, "activity_lines": {"activity_5": 644.813314, "activity_10": 660.575614, "activity_20": 699.068519, "activity_30": 731.934087}, "trend_signal": 0, "fair_value": 532.225683, "relative_strength": -9.629152, "rate_of_change": -0.2765380637762798, "market_dynamics": -1.31009, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 652.799988, "high": 768.0, "low": 648.549988, "close": 715.0, "volume": 22558849}, "trend_line": 760.090609, "activity_lines": {"activity_5": 668.436654, "activity_10": 667.126828, "activity_20": 696.353113, "activity_30": 729.16453}, "trend_signal": 0, "fair_value": 533.709399, "relative_strength": -1.811747, "rate_of_change": 0.2853133283655517, "market_dynamics": -0.920487, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 713.0, "high": 746.5, "low": 710.200012, "close": 733.150024, "volume": 2381075}, "trend_line": 760.707434, "activity_lines": {"activity_5": 692.95, "activity_10": 677.083703, "activity_20": 696.192105, "activity_30": 727.426428}, "trend_signal": 0, "fair_value": 535.530862, "relative_strength": -0.379804, "rate_of_change": 0.08115150913541448, "market_dynamics": -0.528231, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 721.099976, "high": 724.049988, "low": 642.400024, "close": 646.450012, "volume": 1616169}, "trend_line": 759.478341, "activity_lines": {"activity_5": 683.093339, "activity_10": 671.311783, "activity_20": 688.429728, "activity_30": 720.054981}, "trend_signal": 0, "fair_value": 536.78638, "relative_strength": -9.938834, "rate_of_change": -0.1615723660720837, "market_dynamics": -0.26623, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 649.950012, "high": 652.349976, "low": 631.650024, "close": 649.950012, "volume": 822549}, "trend_line": 754.878518, "activity_lines": {"activity_5": 674.156677, "activity_10": 667.890573, "activity_20": 682.018347, "activity_30": 712.988637}, "trend_signal": 0, "fair_value": 537.930815, "relative_strength": -10.450291, "rate_of_change": -0.6056555864310046, "market_dynamics": -0.087512, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 653.0, "high": 660.900024, "low": 636.0, "close": 644.849976, "volume": 1049906}, "trend_line": 748.66671, "activity_lines": {"activity_5": 662.980001, "activity_10": 664.798179, "activity_20": 676.177912, "activity_30": 705.890022}, "trend_signal": 0, "fair_value": 539.107004, "relative_strength": -12.606826, "rate_of_change": -0.8228884319635678, "market_dynamics": -0.273789, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 657.450012, "high": 695.0, "low": 648.0, "close": 686.549988, "volume": 2055982}, "trend_line": 740.840906, "activity_lines": {"activity_5": 665.869995, "activity_10": 669.442724, "activity_20": 675.317745, "activity_30": 701.882491}, "trend_signal": 0, "fair_value": 540.67662, "relative_strength": -8.618179, "rate_of_change": -1.045298781883857, "market_dynamics": -0.265779, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 687.700012, "high": 760.0, "low": 672.099976, "close": 723.900024, "volume": 3056399}, "trend_line": 734.926013, "activity_lines": {"activity_5": 683.106669, "activity_10": 679.988184, "activity_20": 678.710367, "activity_30": 700.789531}, "trend_signal": 0, "fair_value": 542.568299, "relative_strength": -4.318271, "rate_of_change": -0.7984025925263915, "market_dynamics": -0.033621, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 723.900024, "high": 729.0, "low": 694.5, "close": 697.400024, "volume": 1158379}, "trend_line": 734.505729, "activity_lines": {"activity_5": 692.126676, "activity_10": 684.391825, "activity_20": 679.621077, "activity_30": 698.3685}, "trend_signal": 0, "fair_value": 544.349003, "relative_strength": -7.746968, "rate_of_change": -0.05718725321538425, "market_dynamics": 0.133306, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 697.400024, "high": 722.700012, "low": 686.0, "close": 697.950012, "volume": 1460819}, "trend_line": 731.474664, "activity_lines": {"activity_5": 697.933345, "activity_10": 687.901826, "activity_20": 680.809805, "activity_30": 696.010066}, "trend_signal": 0, "fair_value": 546.087287, "relative_strength": -7.070059, "rate_of_change": -0.4126673054173023, "market_dynamics": 0.335365, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 704.0, "high": 755.900024, "low": 691.950012, "close": 752.049988, "volume": 2670926}, "trend_line": 727.249514, "activity_lines": {"activity_5": 718.57334, "activity_10": 700.228187, "activity_20": 687.222427, "activity_30": 697.337507}, "trend_signal": 0, "fair_value": 548.292625, "relative_strength": -1.779653, "rate_of_change": -0.5776208265225691, "market_dynamics": 0.533938, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 752.049988, "high": 875.0, "low": 752.049988, "close": 861.200012, "volume": 19856570}, "trend_line": 726.342076, "activity_lines": {"activity_5": 768.450008, "activity_10": 730.49637, "activity_20": 703.827508, "activity_30": 705.979474}, "trend_signal": 0, "fair_value": 551.414419, "relative_strength": 11.181541, "rate_of_change": -0.1247767076541431, "market_dynamics": 0.848682, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 861.200012, "high": 866.900024, "low": 792.0, "close": 806.75, "volume": 3516654}, "trend_line": 724.204979, "activity_lines": {"activity_5": 788.533337, "activity_10": 748.206369, "activity_20": 714.578354, "activity_30": 711.167082}, "trend_signal": 0, "fair_value": 554.136294, "relative_strength": 3.160779, "rate_of_change": -0.2942273441969841, "market_dynamics": 1.051308, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 806.900024, "high": 852.549988, "low": 788.0, "close": 819.599976, "volume": 3886886}, "trend_line": 722.853011, "activity_lines": {"activity_5": 807.37666, "activity_10": 766.914545, "activity_20": 726.211658, "activity_30": 717.321598}, "trend_signal": 0, "fair_value": 556.91649, "relative_strength": 4.397015, "rate_of_change": -0.18668305786391765, "market_dynamics": 1.235321, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 820.950012, "high": 839.0, "low": 777.400024, "close": 807.099976, "volume": 3094884}, "trend_line": 720.694696, "activity_lines": {"activity_5": 813.906653, "activity_10": 780.201813, "activity_20": 736.278957, "activity_30": 722.756886}, "trend_signal": 1, "fair_value": 559.666512, "relative_strength": 2.939333, "rate_of_change": -0.29858283318405043, "market_dynamics": 1.285584, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 807.099976, "high": 868.0, "low": 802.049988, "close": 854.349976, "volume": 4062734}, "trend_line": 720.616156, "activity_lines": {"activity_5": 828.909982, "activity_10": 799.222719, "activity_20": 750.426901, "activity_30": 731.379808}, "trend_signal": 1, "fair_value": 562.823335, "relative_strength": 8.825897, "rate_of_change": -0.010897818512594604, "market_dynamics": 1.178621, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 854.0, "high": 872.950012, "low": 815.150024, "close": 836.049988, "volume": 2118934}, "trend_line": 720.729999, "activity_lines": {"activity_5": 830.993315, "activity_10": 811.107262, "activity_20": 761.874995, "activity_30": 738.827152}, "trend_signal": 1, "fair_value": 565.806112, "relative_strength": 5.742484, "rate_of_change": 0.0157980082811208, "market_dynamics": 1.128025, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 831.799988, "high": 887.200012, "low": 815.049988, "close": 880.25, "volume": 3028393}, "trend_line": 725.648372, "activity_lines": {"activity_5": 849.486654, "activity_10": 828.30999, "activity_20": 776.587615, "activity_30": 749.118765}, "trend_signal": 1, "fair_value": 569.085791, "relative_strength": 9.735439, "rate_of_change": 0.6824154685976896, "market_dynamics": 1.183682, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 880.25, "high": 890.0, "low": 780.150024, "close": 803.950012, "volume": 4482821}, "trend_line": 727.620577, "activity_lines": {"activity_5": 837.646663, "activity_10": 828.797266, "activity_20": 782.942378, "activity_30": 754.170483}, "trend_signal": 1, "fair_value": 571.839364, "relative_strength": 2.364558, "rate_of_change": 0.27178521665587513, "market_dynamics": 1.100825, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 800.0, "high": 837.25, "low": 783.349976, "close": 805.849976, "volume": 1637475}, "trend_line": 730.716638, "activity_lines": {"activity_5": 827.483325, "activity_10": 827.692717, "activity_20": 788.710471, "activity_30": 759.217541}, "trend_signal": 1, "fair_value": 574.622076, "relative_strength": 2.334688, "rate_of_change": 0.4255048713390033, "market_dynamics": 0.89498, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 809.25, "high": 813.700012, "low": 737.900024, "close": 755.099976, "volume": 2689637}, "trend_line": 732.237773, "activity_lines": {"activity_5": 800.486654, "activity_10": 815.399078, "activity_20": 788.864279, "activity_30": 760.79066}, "trend_signal": 1, "fair_value": 577.135589, "relative_strength": -1.672671, "rate_of_change": 0.20817029760857292, "market_dynamics": 0.630813, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 770.25, "high": 800.0, "low": 751.5, "close": 797.099976, "volume": 1625786}, "trend_line": 734.780735, "activity_lines": {"activity_5": 794.106649, "activity_10": 810.686348, "activity_20": 792.504991, "activity_30": 764.975318}, "trend_signal": 1, "fair_value": 579.847102, "relative_strength": 2.567255, "rate_of_change": 0.34728637251005384, "market_dynamics": 0.251579, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 782.799988, "high": 1139.900024, "low": 773.049988, "close": 1025.5, "volume": 26268479}, "trend_line": 744.461853, "activity_lines": {"activity_5": 866.456653, "activity_10": 848.666351, "activity_20": 817.507134, "activity_30": 783.7314}, "trend_signal": 1, "fair_value": 584.025801, "relative_strength": 29.250492, "rate_of_change": 1.3175519633077981, "market_dynamics": 0.485588, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1056.050049, "high": 1489.0, "low": 1038.0, "close": 1424.349976, "volume": 31717534}, "trend_line": 767.248885, "activity_lines": {"activity_5": 1062.073316, "activity_10": 955.187258, "activity_20": 879.102846, "activity_30": 827.595149}, "trend_signal": 1, "fair_value": 590.769248, "relative_strength": 78.032696, "rate_of_change": 3.0608730196414715, "market_dynamics": 0.877683, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1395.949951, "high": 1415.800049, "low": 1312.349976, "close": 1350.699951, "volume": 7105993}, "trend_line": 788.304374, "activity_lines": {"activity_5": 1191.779972, "activity_10": 1037.321797, "activity_20": 929.979985, "activity_30": 865.237154}, "trend_signal": 1, "fair_value": 597.127228, "relative_strength": 65.983814, "rate_of_change": 2.7442840793440944, "market_dynamics": 1.327364, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1400.0, "high": 1429.0, "low": 1265.099976, "close": 1282.800049, "volume": 5916114}, "trend_line": 809.284994, "activity_lines": {"activity_5": 1262.529997, "activity_10": 1097.227264, "activity_20": 971.053562, "activity_30": 897.1401}, "trend_signal": 1, "fair_value": 603.096206, "relative_strength": 58.180004, "rate_of_change": 2.661487198598232, "market_dynamics": 1.681818, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1188.099976, "high": 1304.699951, "low": 1152.199951, "close": 1165.099976, "volume": 2858997}, "trend_line": 826.868327, "activity_lines": {"activity_5": 1258.866659, "activity_10": 1127.942716, "activity_20": 997.879751, "activity_30": 920.095906}, "trend_signal": 1, "fair_value": 608.316556, "relative_strength": 46.830844, "rate_of_change": 2.1726997448812253, "market_dynamics": 1.471573, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1141.400024, "high": 1269.400024, "low": 1113.0, "close": 1191.300049, "volume": 2792772}, "trend_line": 844.874996, "activity_lines": {"activity_5": 1239.403345, "activity_10": 1157.43909, "activity_20": 1024.922375, "activity_30": 943.60763}, "trend_signal": 1, "fair_value": 613.838065, "relative_strength": 57.22234, "rate_of_change": 2.177694853221774, "market_dynamics": 1.15274, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1191.300049, "high": 1263.0, "low": 1166.400024, "close": 1206.0, "volume": 2159168}, "trend_line": 863.649996, "activity_lines": {"activity_5": 1213.786678, "activity_10": 1183.952728, "activity_20": 1051.139281, "activity_30": 966.906017}, "trend_signal": 1, "fair_value": 619.500675, "relative_strength": 58.231909, "rate_of_change": 2.222222232743171, "market_dynamics": 0.917932, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1180.0, "high": 1272.0, "low": 1102.300049, "close": 1208.599976, "volume": 2004148}, "trend_line": 882.541663, "activity_lines": {"activity_5": 1203.593335, "activity_10": 1203.629088, "activity_20": 1075.181898, "activity_30": 989.160855}, "trend_signal": 1, "fair_value": 625.154666, "relative_strength": 59.262507, "rate_of_change": 2.1874216508419906, "market_dynamics": 0.728333, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1200.0, "high": 1258.0, "low": 1162.0, "close": 1213.900024, "volume": 1131896}, "trend_line": 901.426664, "activity_lines": {"activity_5": 1204.640007, "activity_10": 1216.946367, "activity_20": 1097.297615, "activity_30": 1010.538813}, "trend_signal": 1, "fair_value": 630.69462, "relative_strength": 58.651644, "rate_of_change": 2.1398424337050237, "market_dynamics": 0.625114, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1218.0, "high": 1488.0, "low": 1198.0, "close": 1459.099976, "volume": 11107425}, "trend_line": 926.229997, "activity_lines": {"activity_5": 1292.01333, "activity_10": 1266.503636, "activity_20": 1140.566423, "activity_30": 1046.517737}, "trend_signal": 1, "fair_value": 637.814694, "relative_strength": 77.448119, "rate_of_change": 2.751564158301852, "market_dynamics": 0.756207, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1425.0, "high": 1545.0, "low": 1359.900024, "close": 1473.300049, "volume": 6800045}, "trend_line": 950.901664, "activity_lines": {"activity_5": 1364.520012, "activity_10": 1306.606372, "activity_20": 1182.340476, "activity_30": 1081.812579}, "trend_signal": 1, "fair_value": 645.033196, "relative_strength": 74.623044, "rate_of_change": 2.6636652969467534, "market_dynamics": 0.915934, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1475.0, "high": 1593.800049, "low": 1394.5, "close": 1421.099976, "volume": 6179573}, "trend_line": 976.72333, "activity_lines": {"activity_5": 1400.826669, "activity_10": 1329.076367, "activity_20": 1215.969046, "activity_30": 1112.147954}, "trend_signal": 1, "fair_value": 651.911839, "relative_strength": 69.529019, "rate_of_change": 2.715492776758886, "market_dynamics": 1.033944, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1420.0, "high": 1482.599976, "low": 1351.0, "close": 1380.699951, "volume": 2416575}, "trend_line": 1001.081661, "activity_lines": {"activity_5": 1409.326652, "activity_10": 1344.259994, "activity_20": 1242.885709, "activity_30": 1138.210962}, "trend_signal": 1, "fair_value": 658.471069, "relative_strength": 62.091657, "rate_of_change": 2.4938823771108263, "market_dynamics": 1.103859, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1390.0, "high": 1470.5, "low": 1270.699951, "close": 1435.199951, "volume": 3953031}, "trend_line": 1027.42666, "activity_lines": {"activity_5": 1424.519971, "activity_10": 1368.807258, "activity_20": 1272.261419, "activity_30": 1166.218593}, "trend_signal": 1, "fair_value": 665.368557, "relative_strength": 65.13937, "rate_of_change": 2.6316533432131295, "market_dynamics": 0.965809, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1428.900024, "high": 1444.0, "low": 1311.199951, "close": 1323.199951, "volume": 1789394}, "trend_line": 1048.648326, "activity_lines": {"activity_5": 1387.626628, "activity_10": 1370.219977, "activity_20": 1288.20451, "activity_30": 1185.300741}, "trend_signal": 1, "fair_value": 671.589725, "relative_strength": 53.943076, "rate_of_change": 2.065516384400606, "market_dynamics": 0.549832, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1315.400024, "high": 1319.199951, "low": 1224.099976, "close": 1306.800049, "volume": 1837867}, "trend_line": 1068.078327, "activity_lines": {"activity_5": 1354.326652, "activity_10": 1365.776352, "activity_20": 1300.265945, "activity_30": 1201.955691}, "trend_signal": 1, "fair_value": 677.621892, "relative_strength": 49.913724, "rate_of_change": 1.852861490192275, "market_dynamics": 0.10192, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1322.099976, "high": 1373.0, "low": 1180.0, "close": 1203.599976, "volume": 3604163}, "trend_line": 1084.951658, "activity_lines": {"activity_5": 1297.726652, "activity_10": 1340.469076, "activity_20": 1300.46761, "activity_30": 1210.699023}, "trend_signal": 1, "fair_value": 682.963535, "relative_strength": 37.820634, "rate_of_change": 1.5797840451826723, "market_dynamics": -0.303912, "expectation": {"probability": 52.6567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e5dce5f-953b-4502-9787-72a93361ffd5/", "share_image": "https://sharemaestro.com/terminal/1e5dce5f-953b-4502-9787-72a93361ffd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}