{"ticker": {"uuid": "1e5e9427-31d9-4057-9586-c404a852b49d", "symbol": "CAF", "name": "Construcciones y Auxiliar de Ferrocarriles, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAF rose 13.66%, moving from 54.90 to 62.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.53 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 50.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.40"}, {"label": "12-Week Change", "value": "13.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.299999, "high": 62.700001, "low": 61.099998, "close": 62.400002, "volume": 148636}, "trend_line": 58.046666, "activity_lines": {"activity_5": 61.88, "activity_10": 61.778182, "activity_20": 60.261905, "activity_30": 59.466021}, "trend_signal": 1, "fair_value": 40.186328, "relative_strength": 0.526846, "rate_of_change": 0.43834294865811757, "market_dynamics": 0.210625, "expectation": {"probability": 50.6924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.644907, "high": 29.017997, "low": 27.644907, "close": 28.60607, "volume": 211640}, "trend_line": 25.508986, "activity_lines": {"activity_5": 27.889011, "activity_10": 27.127293, "activity_20": 26.065197, "activity_30": 25.824158}, "trend_signal": 1, "fair_value": 28.653534, "relative_strength": 4.052171, "rate_of_change": 0.7289575714029278, "market_dynamics": 0.930531, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.880687, "high": 28.926458, "low": 28.239912, "close": 28.560301, "volume": 182238}, "trend_line": 25.643244, "activity_lines": {"activity_5": 28.191091, "activity_10": 27.520912, "activity_20": 26.328482, "activity_30": 26.021017}, "trend_signal": 1, "fair_value": 28.661446, "relative_strength": 1.954324, "rate_of_change": 0.526316490980861, "market_dynamics": 1.032561, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.5603, "high": 28.606069, "low": 27.644907, "close": 28.102604, "volume": 131081}, "trend_line": 25.746989, "activity_lines": {"activity_5": 28.230759, "activity_10": 27.744768, "activity_20": 26.539459, "activity_30": 26.179685}, "trend_signal": 1, "fair_value": 28.673931, "relative_strength": 2.816969, "rate_of_change": 0.4045704981787795, "market_dynamics": 1.057917, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.102604, "high": 28.560301, "low": 27.782215, "close": 28.148373, "volume": 123487}, "trend_line": 25.827849, "activity_lines": {"activity_5": 28.249067, "activity_10": 27.912035, "activity_20": 26.751307, "activity_30": 26.334613}, "trend_signal": 1, "fair_value": 28.675031, "relative_strength": -0.450908, "rate_of_change": 0.3140561407005738, "market_dynamics": 1.014535, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.148373, "high": 28.760321, "low": 27.159912, "close": 27.865974, "volume": 139946}, "trend_line": 25.913026, "activity_lines": {"activity_5": 28.130523, "activity_10": 27.984684, "activity_20": 26.926453, "activity_30": 26.466105}, "trend_signal": 1, "fair_value": 28.673488, "relative_strength": 2.337852, "rate_of_change": 0.32978743216284895, "market_dynamics": 0.881313, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.054258, "high": 28.995676, "low": 27.818901, "close": 28.572039, "volume": 163937}, "trend_line": 26.065983, "activity_lines": {"activity_5": 28.235648, "activity_10": 28.14757, "activity_20": 27.161469, "activity_30": 26.637654}, "trend_signal": 1, "fair_value": 28.677304, "relative_strength": 2.984719, "rate_of_change": 0.5902707001490319, "market_dynamics": 0.848894, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.807394, "high": 29.890023, "low": 28.66618, "close": 29.466385, "volume": 183077}, "trend_line": 26.254854, "activity_lines": {"activity_5": 28.641157, "activity_10": 28.42292, "activity_20": 27.472234, "activity_30": 26.857035}, "trend_signal": 1, "fair_value": 28.688244, "relative_strength": 4.790409, "rate_of_change": 0.7245880579297641, "market_dynamics": 0.982483, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.18396, "high": 30.690228, "low": 29.089818, "close": 30.360733, "volume": 188967}, "trend_line": 26.45828, "activity_lines": {"activity_5": 29.284376, "activity_10": 28.814446, "activity_20": 27.850128, "activity_30": 27.12193}, "trend_signal": 1, "fair_value": 28.720765, "relative_strength": 6.780535, "rate_of_change": 0.7748129164991615, "market_dynamics": 1.15697, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.360733, "high": 30.360733, "low": 28.336684, "close": 29.654669, "volume": 311671}, "trend_line": 26.580196, "activity_lines": {"activity_5": 29.541699, "activity_10": 29.026554, "activity_20": 28.13368, "activity_30": 27.328149}, "trend_signal": 1, "fair_value": 28.746536, "relative_strength": 7.649604, "rate_of_change": 0.4607858107178636, "market_dynamics": 1.346785, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.607599, "high": 30.219519, "low": 28.948606, "close": 29.607599, "volume": 151477}, "trend_line": 26.712748, "activity_lines": {"activity_5": 29.682912, "activity_10": 29.191066, "activity_20": 28.379421, "activity_30": 27.523465}, "trend_signal": 1, "fair_value": 28.76561, "relative_strength": 6.728023, "rate_of_change": 0.498687067619819, "market_dynamics": 1.334246, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.654669, "high": 29.937094, "low": 28.666181, "close": 28.901535, "volume": 170807}, "trend_line": 26.838547, "activity_lines": {"activity_5": 29.472662, "activity_10": 29.19235, "activity_20": 28.523726, "activity_30": 27.664677}, "trend_signal": 1, "fair_value": 28.78405, "relative_strength": 6.150491, "rate_of_change": 0.47093245517083115, "market_dynamics": 1.061098, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.089818, "high": 30.360734, "low": 28.71325, "close": 29.842955, "volume": 207575}, "trend_line": 26.942328, "activity_lines": {"activity_5": 29.554252, "activity_10": 29.359429, "activity_20": 28.731654, "activity_30": 27.85851}, "trend_signal": 1, "fair_value": 28.805745, "relative_strength": 8.821004, "rate_of_change": 0.386686358244362, "market_dynamics": 0.849706, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.795882, "high": 31.255081, "low": 29.795882, "close": 31.255081, "volume": 147188}, "trend_line": 27.071822, "activity_lines": {"activity_5": 30.081446, "activity_10": 29.759937, "activity_20": 29.045296, "activity_30": 28.136752}, "trend_signal": 1, "fair_value": 28.842053, "relative_strength": 12.6427, "rate_of_change": 0.48063404172052654, "market_dynamics": 0.652207, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.255081, "high": 31.537506, "low": 29.372245, "close": 29.890024, "volume": 171110}, "trend_line": 27.198531, "activity_lines": {"activity_5": 30.093999, "activity_10": 29.854935, "activity_20": 29.19692, "activity_30": 28.318572}, "trend_signal": 1, "fair_value": 28.86822, "relative_strength": 8.752785, "rate_of_change": 0.4680475514355782, "market_dynamics": 0.461464, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.031236, "high": 30.87851, "low": 29.74881, "close": 29.74881, "volume": 439627}, "trend_line": 27.312905, "activity_lines": {"activity_5": 30.043789, "activity_10": 29.892592, "activity_20": 29.315469, "activity_30": 28.483106}, "trend_signal": 1, "fair_value": 28.896541, "relative_strength": 6.143194, "rate_of_change": 0.42051535798018475, "market_dynamics": 0.491474, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.984166, "high": 30.313662, "low": 28.948605, "close": 29.089817, "volume": 134039}, "trend_line": 27.396159, "activity_lines": {"activity_5": 29.764501, "activity_10": 29.776198, "activity_20": 29.352301, "activity_30": 28.597745}, "trend_signal": 1, "fair_value": 28.928978, "relative_strength": 4.22539, "rate_of_change": 0.3048156173794042, "market_dynamics": 0.189047, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.854465, "high": 29.136891, "low": 27.771832, "close": 27.865974, "volume": 137015}, "trend_line": 27.469131, "activity_lines": {"activity_5": 29.064713, "activity_10": 29.427873, "activity_20": 29.256979, "activity_30": 28.628056}, "trend_signal": 1, "fair_value": 28.945229, "relative_strength": 0.572094, "rate_of_change": 0.26635850667971384, "market_dynamics": -0.253424, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.913046, "high": 28.336685, "low": 25.465358, "close": 26.406775, "volume": 205005}, "trend_line": 27.527028, "activity_lines": {"activity_5": 28.010324, "activity_10": 28.843338, "activity_20": 29.018145, "activity_30": 28.559517}, "trend_signal": 1, "fair_value": 28.944341, "relative_strength": -2.713258, "rate_of_change": 0.21077113797302333, "market_dynamics": -0.57801, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.124351, "high": 27.206982, "low": 25.888996, "close": 26.453848, "volume": 134939}, "trend_line": 27.653623, "activity_lines": {"activity_5": 27.294847, "activity_10": 28.339251, "activity_20": 28.789255, "activity_30": 28.490279}, "trend_signal": 0, "fair_value": 28.943477, "relative_strength": -2.45835, "rate_of_change": 0.4598934545349328, "market_dynamics": -1.004303, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.359707, "high": 26.924558, "low": 25.559501, "close": 26.077282, "volume": 148973}, "trend_line": 27.775293, "activity_lines": {"activity_5": 26.682926, "activity_10": 27.824895, "activity_20": 28.529518, "activity_30": 28.38858}, "trend_signal": 0, "fair_value": 28.946037, "relative_strength": -1.645808, "rate_of_change": 0.4399785156541757, "market_dynamics": -1.194237, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.171421, "high": 26.453848, "low": 25.700713, "close": 26.218494, "volume": 139973}, "trend_line": 27.868107, "activity_lines": {"activity_5": 26.362844, "activity_10": 27.400401, "activity_20": 28.290914, "activity_30": 28.288141}, "trend_signal": 0, "fair_value": 28.962849, "relative_strength": 0.147627, "rate_of_change": 0.3341602913063674, "market_dynamics": -1.26824, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.265563, "high": 27.724762, "low": 26.265563, "close": 27.583548, "volume": 104695}, "trend_line": 27.994217, "activity_lines": {"activity_5": 26.689202, "activity_10": 27.272881, "activity_20": 28.193684, "activity_30": 28.269783}, "trend_signal": 0, "fair_value": 28.978958, "relative_strength": 1.256453, "rate_of_change": 0.45252445743803343, "market_dynamics": -1.291233, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.630621, "high": 27.818903, "low": 26.830414, "close": 27.065769, "volume": 115110}, "trend_line": 28.078657, "activity_lines": {"activity_5": 26.861795, "activity_10": 27.0923, "activity_20": 28.051793, "activity_30": 28.209883}, "trend_signal": 0, "fair_value": 28.970061, "relative_strength": -1.502522, "rate_of_change": 0.30163372670862965, "market_dynamics": -1.264043, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.877486, "high": 29.890023, "low": 26.642132, "close": 28.66618, "volume": 192012}, "trend_line": 28.175251, "activity_lines": {"activity_5": 27.523926, "activity_10": 27.278872, "activity_20": 28.067259, "activity_30": 28.247788}, "trend_signal": 0, "fair_value": 28.967807, "relative_strength": 0.210563, "rate_of_change": 0.3440121797848082, "market_dynamics": -1.019351, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.760321, "high": 30.360732, "low": 28.195471, "close": 30.172447, "volume": 158220}, "trend_line": 28.322055, "activity_lines": {"activity_5": 28.540657, "activity_10": 27.761562, "activity_20": 28.223713, "activity_30": 28.376639}, "trend_signal": 0, "fair_value": 28.962698, "relative_strength": 3.546133, "rate_of_change": 0.5210388365306825, "market_dynamics": -0.643613, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.501946, "high": 30.549018, "low": 29.842953, "close": 30.031237, "volume": 158180}, "trend_line": 28.462625, "activity_lines": {"activity_5": 29.237307, "activity_10": 28.210876, "activity_20": 28.355736, "activity_30": 28.486909}, "trend_signal": 0, "fair_value": 28.946674, "relative_strength": 1.081663, "rate_of_change": 0.4963269790980927, "market_dynamics": -0.302045, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.984166, "high": 30.360733, "low": 28.995676, "close": 30.266592, "volume": 137091}, "trend_line": 28.574425, "activity_lines": {"activity_5": 29.758225, "activity_10": 28.685864, "activity_20": 28.503225, "activity_30": 28.603294}, "trend_signal": 0, "fair_value": 28.940222, "relative_strength": 1.112421, "rate_of_change": 0.3927958155651573, "market_dynamics": 0.038999, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.125378, "high": 30.501947, "low": 28.948605, "close": 30.501947, "volume": 218823}, "trend_line": 28.672711, "activity_lines": {"activity_5": 30.178726, "activity_10": 29.159997, "activity_20": 28.669318, "activity_30": 28.72765}, "trend_signal": 0, "fair_value": 28.923878, "relative_strength": 3.144606, "rate_of_change": 0.34396492667830797, "market_dynamics": 0.299133, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.549015, "high": 30.878511, "low": 29.654669, "close": 29.937094, "volume": 165483}, "trend_line": 28.753694, "activity_lines": {"activity_5": 30.181864, "activity_10": 29.456971, "activity_20": 28.780943, "activity_30": 28.809223}, "trend_signal": 1, "fair_value": 28.903358, "relative_strength": 1.016696, "rate_of_change": 0.28243928521443196, "market_dynamics": 0.397245, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.125379, "high": 30.784371, "low": 30.031236, "close": 30.690228, "volume": 88608}, "trend_line": 28.853679, "activity_lines": {"activity_5": 30.351319, "activity_10": 29.827548, "activity_20": 28.962951, "activity_30": 28.934161}, "trend_signal": 1, "fair_value": 28.881826, "relative_strength": 3.597163, "rate_of_change": 0.34772923437246084, "market_dynamics": 0.456424, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.643157, "high": 31.019726, "low": 29.325172, "close": 30.501947, "volume": 97235}, "trend_line": 28.916875, "activity_lines": {"activity_5": 30.423494, "activity_10": 30.080019, "activity_20": 29.121871, "activity_30": 29.0405}, "trend_signal": 1, "fair_value": 28.852971, "relative_strength": 2.320779, "rate_of_change": 0.21902232987343265, "market_dynamics": 0.523535, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.407802, "high": 31.255079, "low": 30.078307, "close": 31.113865, "volume": 110822}, "trend_line": 29.001994, "activity_lines": {"activity_5": 30.668262, "activity_10": 30.365868, "activity_20": 29.331449, "activity_30": 29.182242}, "trend_signal": 1, "fair_value": 28.831676, "relative_strength": 4.959022, "rate_of_change": 0.2943575334471613, "market_dynamics": 0.521199, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.019726, "high": 31.25508, "low": 29.278103, "close": 29.278103, "volume": 129815}, "trend_line": 29.041177, "activity_lines": {"activity_5": 30.244624, "activity_10": 30.253753, "activity_20": 29.36014, "activity_30": 29.200055}, "trend_signal": 1, "fair_value": 28.802302, "relative_strength": 1.034897, "rate_of_change": 0.13510450350414285, "market_dynamics": 0.459827, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.372246, "high": 31.396292, "low": 29.372246, "close": 31.255081, "volume": 161731}, "trend_line": 29.144734, "activity_lines": {"activity_5": 30.561569, "activity_10": 30.460866, "activity_20": 29.586528, "activity_30": 29.342888}, "trend_signal": 1, "fair_value": 28.792694, "relative_strength": 6.870775, "rate_of_change": 0.3565867870988788, "market_dynamics": 0.589161, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.25508, "high": 31.772859, "low": 30.454872, "close": 31.396292, "volume": 180315}, "trend_line": 29.262412, "activity_lines": {"activity_5": 30.837718, "activity_10": 30.646582, "activity_20": 29.819866, "activity_30": 29.48815}, "trend_signal": 1, "fair_value": 28.780871, "relative_strength": 5.904313, "rate_of_change": 0.4037710551758733, "market_dynamics": 0.743568, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.584575, "high": 31.914073, "low": 30.266592, "close": 31.019726, "volume": 139435}, "trend_line": 29.344001, "activity_lines": {"activity_5": 30.941274, "activity_10": 30.741579, "activity_20": 30.009494, "activity_30": 29.601525}, "trend_signal": 1, "fair_value": 28.763796, "relative_strength": 6.198905, "rate_of_change": 0.2788184377965749, "market_dynamics": 0.707207, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.25508, "high": 31.443365, "low": 30.21952, "close": 31.443365, "volume": 124026}, "trend_line": 29.409901, "activity_lines": {"activity_5": 31.151525, "activity_10": 30.89563, "activity_20": 30.230279, "activity_30": 29.736967}, "trend_signal": 1, "fair_value": 28.759367, "relative_strength": 7.507713, "rate_of_change": 0.22457741873714746, "market_dynamics": 0.803397, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.537506, "high": 31.961145, "low": 30.266593, "close": 30.360733, "volume": 116590}, "trend_line": 29.409901, "activity_lines": {"activity_5": 30.978931, "activity_10": 30.831442, "activity_20": 30.330921, "activity_30": 29.798311}, "trend_signal": 1, "fair_value": 28.745729, "relative_strength": 1.23346, "rate_of_change": 0.0, "market_dynamics": 0.521728, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.596087, "high": 31.72579, "low": 29.466384, "close": 31.255081, "volume": 247041}, "trend_line": 29.463248, "activity_lines": {"activity_5": 31.032278, "activity_10": 30.932431, "activity_20": 30.497911, "activity_30": 29.917355}, "trend_signal": 1, "fair_value": 28.742647, "relative_strength": 4.631206, "rate_of_change": 0.18139129404073376, "market_dynamics": 0.395904, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.066797, "high": 31.77286, "low": 31.019726, "close": 31.302151, "volume": 160450}, "trend_line": 29.519733, "activity_lines": {"activity_5": 31.101316, "activity_10": 31.018014, "activity_20": 30.646521, "activity_30": 30.035994}, "trend_signal": 1, "fair_value": 28.719438, "relative_strength": 2.086659, "rate_of_change": 0.19171341869707836, "market_dynamics": 0.320378, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.113866, "high": 32.620139, "low": 30.925581, "close": 31.72579, "volume": 217851}, "trend_line": 29.613875, "activity_lines": {"activity_5": 31.317842, "activity_10": 31.169497, "activity_20": 30.810596, "activity_30": 30.178321}, "trend_signal": 1, "fair_value": 28.696675, "relative_strength": 0.359142, "rate_of_change": 0.3189120985613302, "market_dynamics": 0.298509, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.867, "high": 31.961144, "low": 31.160937, "close": 31.490435, "volume": 147174}, "trend_line": 29.668791, "activity_lines": {"activity_5": 31.408846, "activity_10": 31.255936, "activity_20": 30.926032, "activity_30": 30.299389}, "trend_signal": 1, "fair_value": 28.676375, "relative_strength": -3.731483, "rate_of_change": 0.18544010197921965, "market_dynamics": 0.369909, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.631646, "high": 31.961143, "low": 31.113867, "close": 31.819929, "volume": 68770}, "trend_line": 29.687619, "activity_lines": {"activity_5": 31.606543, "activity_10": 31.395437, "activity_20": 31.054244, "activity_30": 30.438172}, "trend_signal": 1, "fair_value": 28.656485, "relative_strength": -4.085096, "rate_of_change": 0.06346062433080853, "market_dynamics": 0.216995, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.81993, "high": 32.055285, "low": 30.737301, "close": 31.019726, "volume": 121170}, "trend_line": 29.725276, "activity_lines": {"activity_5": 31.440225, "activity_10": 31.343231, "activity_20": 31.083608, "activity_30": 30.524115}, "trend_signal": 1, "fair_value": 28.634587, "relative_strength": -5.312419, "rate_of_change": 0.12684412313429172, "market_dynamics": 0.048858, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.113868, "high": 31.160938, "low": 30.125378, "close": 30.501947, "volume": 105743}, "trend_line": 29.75038, "activity_lines": {"activity_5": 31.117006, "activity_10": 31.201163, "activity_20": 31.052451, "activity_30": 30.574222}, "trend_signal": 1, "fair_value": 28.595183, "relative_strength": -5.031468, "rate_of_change": 0.08445337900310464, "market_dynamics": -0.311614, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.219518, "high": 30.454873, "low": 29.466385, "close": 29.890024, "volume": 149918}, "trend_line": 29.777054, "activity_lines": {"activity_5": 30.643159, "activity_10": 30.964097, "activity_20": 30.961448, "activity_30": 30.583232}, "trend_signal": 1, "fair_value": 28.556964, "relative_strength": -7.34306, "rate_of_change": 0.08965935897289333, "market_dynamics": -0.5869, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.795881, "high": 30.266592, "low": 29.513457, "close": 30.078308, "volume": 107151}, "trend_line": 29.850798, "activity_lines": {"activity_5": 30.354457, "activity_10": 30.781804, "activity_20": 30.889048, "activity_30": 30.602667}, "trend_signal": 1, "fair_value": 28.522505, "relative_strength": -10.259973, "rate_of_change": 0.24765378065943447, "market_dynamics": -0.818917, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.031236, "high": 30.925582, "low": 30.031236, "close": 30.690228, "volume": 85435}, "trend_line": 29.99358, "activity_lines": {"activity_5": 30.363871, "activity_10": 30.735588, "activity_20": 30.875823, "activity_30": 30.656824}, "trend_signal": 1, "fair_value": 28.49055, "relative_strength": -5.907659, "rate_of_change": 0.47831887107339777, "market_dynamics": -0.974939, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.878511, "high": 32.055283, "low": 30.596088, "close": 31.866999, "volume": 138576}, "trend_line": 30.174018, "activity_lines": {"activity_5": 30.840855, "activity_10": 30.897341, "activity_20": 30.973775, "activity_30": 30.77769}, "trend_signal": 1, "fair_value": 28.471529, "relative_strength": -4.47872, "rate_of_change": 0.6015887399903538, "market_dynamics": -0.788756, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.914074, "high": 32.102354, "low": 31.396291, "close": 32.008213, "volume": 144493}, "trend_line": 30.371716, "activity_lines": {"activity_5": 31.308426, "activity_10": 31.073642, "activity_20": 31.075986, "activity_30": 30.896025}, "trend_signal": 1, "fair_value": 28.455116, "relative_strength": -5.845466, "rate_of_change": 0.6551928218509018, "market_dynamics": -0.484527, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.055284, "high": 32.102354, "low": 31.019724, "close": 31.584574, "volume": 86001}, "trend_line": 30.550585, "activity_lines": {"activity_5": 31.534366, "activity_10": 31.160081, "activity_20": 31.131574, "activity_30": 30.974274}, "trend_signal": 1, "fair_value": 28.441095, "relative_strength": -6.305997, "rate_of_change": 0.5889328084063554, "market_dynamics": -0.349034, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.537506, "high": 32.243568, "low": 31.20801, "close": 32.243568, "volume": 145867}, "trend_line": 30.705919, "activity_lines": {"activity_5": 31.867, "activity_10": 31.368905, "activity_20": 31.244769, "activity_30": 31.083499}, "trend_signal": 1, "fair_value": 28.431297, "relative_strength": -4.917479, "rate_of_change": 0.5084485288906901, "market_dynamics": 0.078489, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.243569, "high": 32.949633, "low": 32.008215, "close": 32.761349, "volume": 116830}, "trend_line": 30.895772, "activity_lines": {"activity_5": 32.227878, "activity_10": 31.658177, "activity_20": 31.401896, "activity_30": 31.216107}, "trend_signal": 1, "fair_value": 28.42794, "relative_strength": -3.969435, "rate_of_change": 0.6182944728018053, "market_dynamics": 0.264382, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.808417, "high": 33.279126, "low": 31.443365, "close": 31.914074, "volume": 172458}, "trend_line": 31.004035, "activity_lines": {"activity_5": 32.168255, "activity_10": 31.776283, "activity_20": 31.461743, "activity_30": 31.281804}, "trend_signal": 1, "fair_value": 28.42511, "relative_strength": -2.87633, "rate_of_change": 0.3504136423585639, "market_dynamics": 0.336607, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.243569, "high": 33.655696, "low": 32.055285, "close": 33.420341, "volume": 158108}, "trend_line": 31.112298, "activity_lines": {"activity_5": 32.607584, "activity_10": 32.151994, "activity_20": 31.661907, "activity_30": 31.437695}, "trend_signal": 1, "fair_value": 28.431652, "relative_strength": 1.34127, "rate_of_change": 0.34919003284572764, "market_dynamics": 0.741732, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.090844, "high": 33.985191, "low": 32.149429, "close": 33.043774, "volume": 173714}, "trend_line": 31.212716, "activity_lines": {"activity_5": 32.827248, "activity_10": 32.406177, "activity_20": 31.816568, "activity_30": 31.562306}, "trend_signal": 1, "fair_value": 28.434929, "relative_strength": 0.955289, "rate_of_change": 0.3227598295696487, "market_dynamics": 0.853518, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.561555, "high": 34.53963, "low": 32.667209, "close": 33.859524, "volume": 124754}, "trend_line": 31.332481, "activity_lines": {"activity_5": 33.221549, "activity_10": 32.751337, "activity_20": 32.039282, "activity_30": 31.733068}, "trend_signal": 1, "fair_value": 28.44684, "relative_strength": 2.659991, "rate_of_change": 0.38370579477928485, "market_dynamics": 0.944385, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.005263, "high": 35.171158, "low": 33.71379, "close": 35.171158, "volume": 133053}, "trend_line": 31.488121, "activity_lines": {"activity_5": 33.945331, "activity_10": 33.266227, "activity_20": 32.375408, "activity_30": 31.980724}, "trend_signal": 1, "fair_value": 28.476238, "relative_strength": 4.417876, "rate_of_change": 0.4967369165563309, "market_dynamics": 1.175939, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.268315, "high": 35.462633, "low": 34.636792, "close": 35.122581, "volume": 125511}, "trend_line": 31.66097, "activity_lines": {"activity_5": 34.492267, "activity_10": 33.690813, "activity_20": 32.684, "activity_30": 32.215206}, "trend_signal": 1, "fair_value": 28.502771, "relative_strength": 5.746952, "rate_of_change": 0.5489339932350977, "market_dynamics": 1.218177, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.365475, "high": 35.511209, "low": 33.61663, "close": 34.831104, "volume": 129163}, "trend_line": 31.799, "activity_lines": {"activity_5": 34.728143, "activity_10": 34.003211, "activity_20": 32.946416, "activity_30": 32.41973}, "trend_signal": 1, "fair_value": 28.52318, "relative_strength": 4.143319, "rate_of_change": 0.4359626379103374, "market_dynamics": 1.266573, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.831104, "high": 35.02542, "low": 33.616631, "close": 33.713791, "volume": 128610}, "trend_line": 31.906061, "activity_lines": {"activity_5": 34.49753, "activity_10": 34.061136, "activity_20": 33.085617, "activity_30": 32.543265}, "trend_signal": 1, "fair_value": 28.530751, "relative_strength": 5.463306, "rate_of_change": 0.3366803987546829, "market_dynamics": 1.191486, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.082262, "high": 33.519473, "low": 32.450738, "close": 32.790791, "volume": 132546}, "trend_line": 31.961959, "activity_lines": {"activity_5": 33.914583, "activity_10": 33.912529, "activity_20": 33.127446, "activity_30": 32.600345}, "trend_signal": 1, "fair_value": 28.529002, "relative_strength": 2.944695, "rate_of_change": 0.1751955529703247, "market_dynamics": 0.838514, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.936529, "high": 33.082264, "low": 32.450738, "close": 32.74221, "volume": 50444}, "trend_line": 32.077429, "activity_lines": {"activity_5": 33.386692, "activity_10": 33.74514, "activity_20": 33.158457, "activity_30": 32.650683}, "trend_signal": 1, "fair_value": 28.528643, "relative_strength": -0.04691, "rate_of_change": 0.361273224835818, "market_dynamics": 0.33921, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.839369, "high": 33.179424, "low": 32.499318, "close": 32.887947, "volume": 66801}, "trend_line": 32.131858, "activity_lines": {"activity_5": 33.069309, "activity_10": 33.604597, "activity_20": 33.198955, "activity_30": 32.702975}, "trend_signal": 1, "fair_value": 28.531772, "relative_strength": -2.350014, "rate_of_change": 0.1696800575881532, "market_dynamics": -0.155218, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.790791, "high": 33.713789, "low": 32.742213, "close": 33.665211, "volume": 88117}, "trend_line": 32.207488, "activity_lines": {"activity_5": 33.15999, "activity_10": 33.587668, "activity_20": 33.304582, "activity_30": 32.801901}, "trend_signal": 1, "fair_value": 28.543572, "relative_strength": -0.900991, "rate_of_change": 0.2353738772280045, "market_dynamics": -0.432764, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.568052, "high": 33.713792, "low": 31.964951, "close": 32.159264, "volume": 100087}, "trend_line": 32.245473, "activity_lines": {"activity_5": 32.826414, "activity_10": 33.292478, "activity_20": 33.251723, "activity_30": 32.79879}, "trend_signal": 1, "fair_value": 28.558487, "relative_strength": -3.198693, "rate_of_change": 0.11793841233442065, "market_dynamics": -0.682076, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.256424, "high": 33.228002, "low": 31.916369, "close": 33.082264, "volume": 107687}, "trend_line": 32.300103, "activity_lines": {"activity_5": 32.904141, "activity_10": 33.181188, "activity_20": 33.275962, "activity_30": 32.852776}, "trend_signal": 1, "fair_value": 28.573643, "relative_strength": -3.433779, "rate_of_change": 0.16941913055517302, "market_dynamics": -0.695131, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.033683, "high": 34.10242, "low": 32.645051, "close": 33.616631, "volume": 125775}, "trend_line": 32.408633, "activity_lines": {"activity_5": 33.140558, "activity_10": 33.181188, "activity_20": 33.336789, "activity_30": 32.937714}, "trend_signal": 1, "fair_value": 28.585416, "relative_strength": -3.527329, "rate_of_change": 0.33600512047903314, "market_dynamics": -0.592732, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.713791, "high": 35.219736, "low": 33.519474, "close": 34.976841, "volume": 102688}, "trend_line": 32.532692, "activity_lines": {"activity_5": 33.772084, "activity_10": 33.456763, "activity_20": 33.513225, "activity_30": 33.103404}, "trend_signal": 1, "fair_value": 28.606191, "relative_strength": -1.402519, "rate_of_change": 0.3827961518771726, "market_dynamics": -0.519861, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.879684, "high": 34.928262, "low": 33.810946, "close": 34.588211, "volume": 79072}, "trend_line": 32.642227, "activity_lines": {"activity_5": 34.134807, "activity_10": 33.664327, "activity_20": 33.637839, "activity_30": 33.236019}, "trend_signal": 1, "fair_value": 28.620787, "relative_strength": 0.013807, "rate_of_change": 0.3366920880694443, "market_dynamics": -0.351321, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.005262, "high": 35.462631, "low": 34.005262, "close": 35.365475, "volume": 87131}, "trend_line": 32.76355, "activity_lines": {"activity_5": 34.695085, "activity_10": 34.017629, "activity_20": 33.824193, "activity_30": 33.411712}, "trend_signal": 1, "fair_value": 28.640081, "relative_strength": 1.630419, "rate_of_change": 0.37167500857096497, "market_dynamics": -0.183171, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.55979, "high": 36.677106, "low": 35.462634, "close": 36.434212, "volume": 104982}, "trend_line": 32.928342, "activity_lines": {"activity_5": 35.39786, "activity_10": 34.535216, "activity_20": 34.094327, "activity_30": 33.648529}, "trend_signal": 1, "fair_value": 28.661119, "relative_strength": 2.788797, "rate_of_change": 0.5029735788704169, "market_dynamics": 0.017048, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.57995, "high": 36.57995, "low": 35.316895, "close": 35.414055, "volume": 79864}, "trend_line": 33.048147, "activity_lines": {"activity_5": 35.537121, "activity_10": 34.801076, "activity_20": 34.247348, "activity_30": 33.808897}, "trend_signal": 1, "fair_value": 28.672781, "relative_strength": 0.825996, "rate_of_change": 0.36383550681051446, "market_dynamics": 0.052139, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.045577, "high": 36.045577, "low": 34.928263, "close": 35.802685, "volume": 80563}, "trend_line": 33.207578, "activity_lines": {"activity_5": 35.686096, "activity_10": 35.089016, "activity_20": 34.424749, "activity_30": 33.98661}, "trend_signal": 1, "fair_value": 28.683812, "relative_strength": 1.633659, "rate_of_change": 0.4824203910736595, "market_dynamics": 0.224696, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.851266, "high": 36.628529, "low": 35.462632, "close": 36.191315, "volume": 129693}, "trend_line": 33.397224, "activity_lines": {"activity_5": 35.909559, "activity_10": 35.394622, "activity_20": 34.620645, "activity_30": 34.179109}, "trend_signal": 1, "fair_value": 28.708117, "relative_strength": 5.161947, "rate_of_change": 0.5710925379743241, "market_dynamics": 0.581698, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.191317, "high": 36.48279, "low": 32.596474, "close": 32.596474, "volume": 268357}, "trend_line": 33.487439, "activity_lines": {"activity_5": 34.827867, "activity_10": 35.000691, "activity_20": 34.46098, "activity_30": 34.127447}, "trend_signal": 1, "fair_value": 28.713633, "relative_strength": -5.887672, "rate_of_change": 0.27012724171326513, "market_dynamics": 0.375631, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.547897, "high": 32.547897, "low": 30.993368, "close": 31.041948, "volume": 241445}, "trend_line": 33.51956, "activity_lines": {"activity_5": 33.4126, "activity_10": 34.316169, "activity_20": 34.155396, "activity_30": 33.969674}, "trend_signal": 0, "fair_value": 28.714008, "relative_strength": -10.319085, "rate_of_change": 0.09591954762499608, "market_dynamics": 0.140354, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.284843, "high": 32.062105, "low": 30.41042, "close": 31.964949, "volume": 214011}, "trend_line": 33.562051, "activity_lines": {"activity_5": 32.664485, "activity_10": 33.836563, "activity_20": 33.951133, "activity_30": 33.869376}, "trend_signal": 0, "fair_value": 28.724273, "relative_strength": -7.40185, "rate_of_change": 0.12676479046860484, "market_dynamics": -0.180599, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.062107, "high": 33.033685, "low": 31.819212, "close": 32.790791, "volume": 154246}, "trend_line": 33.592844, "activity_lines": {"activity_5": 32.421591, "activity_10": 33.53714, "activity_20": 33.840789, "activity_30": 33.819618}, "trend_signal": 0, "fair_value": 28.73983, "relative_strength": -8.253201, "rate_of_change": 0.09174945833913052, "market_dynamics": -0.772215, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.693634, "high": 33.519475, "low": 32.450739, "close": 33.179424, "volume": 149618}, "trend_line": 33.631885, "activity_lines": {"activity_5": 32.509033, "activity_10": 33.348124, "activity_20": 33.778562, "activity_30": 33.792945}, "trend_signal": 0, "fair_value": 28.761001, "relative_strength": -4.515991, "rate_of_change": 0.11621820409131611, "market_dynamics": -0.839455, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.276581, "high": 33.66521, "low": 32.499316, "close": 33.033684, "volume": 151520}, "trend_line": 33.680188, "activity_lines": {"activity_5": 32.748689, "activity_10": 33.158224, "activity_20": 33.71032, "activity_30": 33.754352}, "trend_signal": 0, "fair_value": 28.770171, "relative_strength": -2.523744, "rate_of_change": 0.14362263667351444, "market_dynamics": -0.814604, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.985108, "high": 33.568052, "low": 32.887948, "close": 33.325157, "volume": 55711}, "trend_line": 33.716241, "activity_lines": {"activity_5": 33.056355, "activity_10": 33.063716, "activity_20": 33.673076, "activity_30": 33.731447}, "trend_signal": 0, "fair_value": 28.776103, "relative_strength": -2.117646, "rate_of_change": 0.10704512694523988, "market_dynamics": -0.848037, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.373734, "high": 34.199581, "low": 33.276578, "close": 33.373737, "volume": 69837}, "trend_line": 33.736654, "activity_lines": {"activity_5": 33.228, "activity_10": 33.034568, "activity_20": 33.637914, "activity_30": 33.709349}, "trend_signal": 0, "fair_value": 28.777806, "relative_strength": -2.898169, "rate_of_change": 0.0605435226305474, "market_dynamics": -0.896498, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.005264, "high": 34.05384, "low": 33.276577, "close": 33.665211, "volume": 117920}, "trend_line": 33.795025, "activity_lines": {"activity_5": 33.402884, "activity_10": 33.095513, "activity_20": 33.627505, "activity_30": 33.70474}, "trend_signal": 0, "fair_value": 28.782531, "relative_strength": -2.495808, "rate_of_change": 0.173019529441186, "market_dynamics": -0.936723, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.568051, "high": 34.442473, "low": 33.179423, "close": 33.810947, "volume": 139986}, "trend_line": 33.808046, "activity_lines": {"activity_5": 33.568053, "activity_10": 33.221818, "activity_20": 33.627273, "activity_30": 33.705767}, "trend_signal": 0, "fair_value": 28.796794, "relative_strength": -3.596072, "rate_of_change": 0.03852933974747716, "market_dynamics": -0.906624, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.908106, "high": 34.248157, "low": 33.373735, "close": 33.616631, "volume": 105011}, "trend_line": 33.827141, "activity_lines": {"activity_5": 33.626347, "activity_10": 33.356072, "activity_20": 33.607842, "activity_30": 33.693418}, "trend_signal": 0, "fair_value": 28.817268, "relative_strength": -4.468231, "rate_of_change": 0.05648063777480688, "market_dynamics": -0.851321, "expectation": {"probability": 59.1051, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.956686, "high": 34.733946, "low": 33.373736, "close": 34.685368, "volume": 187170}, "trend_line": 33.854669, "activity_lines": {"activity_5": 34.002024, "activity_10": 33.666094, "activity_20": 33.683255, "activity_30": 33.748788}, "trend_signal": 0, "fair_value": 28.840578, "relative_strength": -4.311619, "rate_of_change": 0.08137844105714927, "market_dynamics": -0.524849, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.248157, "high": 34.928264, "low": 33.616629, "close": 34.733948, "volume": 139139}, "trend_line": 33.840095, "activity_lines": {"activity_5": 34.303214, "activity_10": 33.918704, "activity_20": 33.75566, "activity_30": 33.805515}, "trend_signal": 0, "fair_value": 28.859324, "relative_strength": -6.350142, "rate_of_change": -0.043048715082706, "market_dynamics": -0.333953, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.831103, "high": 35.705527, "low": 34.685368, "close": 34.733948, "volume": 138633}, "trend_line": 33.827141, "activity_lines": {"activity_5": 34.513723, "activity_10": 34.120969, "activity_20": 33.822746, "activity_30": 33.863183}, "trend_signal": 0, "fair_value": 28.88696, "relative_strength": -7.978376, "rate_of_change": -0.038280034379337816, "market_dynamics": -0.144352, "expectation": {"probability": 61.5838, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.63679, "high": 35.802684, "low": 34.53963, "close": 35.122581, "volume": 152167}, "trend_line": 33.836857, "activity_lines": {"activity_5": 34.782527, "activity_10": 34.358565, "activity_20": 33.928, "activity_30": 33.94676}, "trend_signal": 1, "fair_value": 28.922537, "relative_strength": -6.744472, "rate_of_change": 0.028722498303963964, "market_dynamics": 0.309434, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.976841, "high": 38.86316, "low": 34.831103, "close": 37.065739, "volume": 360551}, "trend_line": 33.948588, "activity_lines": {"activity_5": 35.611608, "activity_10": 34.914132, "activity_20": 34.215773, "activity_30": 34.155075}, "trend_signal": 1, "fair_value": 28.992079, "relative_strength": -4.29195, "rate_of_change": 0.330205018746271, "market_dynamics": 0.658068, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.308632, "high": 38.134473, "low": 36.337053, "close": 37.697262, "volume": 232120}, "trend_line": 34.112137, "activity_lines": {"activity_5": 36.421257, "activity_10": 35.511211, "activity_20": 34.555594, "activity_30": 34.396925}, "trend_signal": 1, "fair_value": 29.050469, "relative_strength": -1.872953, "rate_of_change": 0.4817549407356682, "market_dynamics": 1.040249, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.940158, "high": 37.940158, "low": 35.997001, "close": 37.114315, "volume": 232101}, "trend_line": 34.257874, "activity_lines": {"activity_5": 36.835797, "activity_10": 35.922807, "activity_20": 34.833882, "activity_30": 34.590614}, "trend_signal": 1, "fair_value": 29.105983, "relative_strength": -1.427695, "rate_of_change": 0.4272291706614687, "market_dynamics": 1.375114, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.308634, "high": 39.543266, "low": 37.260052, "close": 39.057476, "volume": 373531}, "trend_line": 34.463525, "activity_lines": {"activity_5": 37.739366, "activity_10": 36.619694, "activity_20": 35.289136, "activity_30": 34.900266}, "trend_signal": 1, "fair_value": 29.184277, "relative_strength": 1.020265, "rate_of_change": 0.6003028675976683, "market_dynamics": 1.531906, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.20321, "high": 40.077634, "low": 37.988737, "close": 39.494686, "volume": 208303}, "trend_line": 34.657841, "activity_lines": {"activity_5": 38.500436, "activity_10": 37.298033, "activity_20": 35.77053, "activity_30": 35.224857}, "trend_signal": 1, "fair_value": 29.267668, "relative_strength": 2.40094, "rate_of_change": 0.5638308907751038, "market_dynamics": 1.504682, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.251793, "high": 40.029055, "low": 36.385634, "close": 37.017159, "volume": 295153}, "trend_line": 34.819771, "activity_lines": {"activity_5": 38.144191, "activity_10": 37.422572, "activity_20": 36.000239, "activity_30": 35.377071}, "trend_signal": 1, "fair_value": 29.334891, "relative_strength": 2.738605, "rate_of_change": 0.4672247183545139, "market_dynamics": 1.349092, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.422317, "high": 37.211475, "low": 32.353578, "close": 36.482788, "volume": 367408}, "trend_line": 34.933122, "activity_lines": {"activity_5": 37.61306, "activity_10": 37.388125, "activity_20": 36.158005, "activity_30": 35.484362}, "trend_signal": 1, "fair_value": 29.398402, "relative_strength": 2.298293, "rate_of_change": 0.32553631670924665, "market_dynamics": 1.178888, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.697263, "high": 38.863159, "low": 36.920001, "close": 38.474525, "volume": 125466}, "trend_line": 35.095051, "activity_lines": {"activity_5": 37.826807, "activity_10": 37.683131, "activity_20": 36.479551, "activity_30": 35.71284}, "trend_signal": 1, "fair_value": 29.47468, "relative_strength": 2.474335, "rate_of_change": 0.46354001798064504, "market_dynamics": 0.902275, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.183051, "high": 40.66058, "low": 38.085894, "close": 40.66058, "volume": 178983}, "trend_line": 35.284509, "activity_lines": {"activity_5": 38.678558, "activity_10": 38.307592, "activity_20": 36.978295, "activity_30": 36.071906}, "trend_signal": 1, "fair_value": 29.567266, "relative_strength": 4.510063, "rate_of_change": 0.5398424980205954, "market_dynamics": 0.790151, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.757738, "high": 42.117946, "low": 40.466265, "close": 41.923634, "volume": 147173}, "trend_line": 35.529023, "activity_lines": {"activity_5": 39.844453, "activity_10": 39.053941, "activity_20": 37.559855, "activity_30": 36.500237}, "trend_signal": 1, "fair_value": 29.665654, "relative_strength": 6.819275, "rate_of_change": 0.6929783265511852, "market_dynamics": 0.821452, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.069367, "high": 45.664211, "low": 41.486422, "close": 45.275578, "volume": 370497}, "trend_line": 35.85936, "activity_lines": {"activity_5": 41.965734, "activity_10": 40.28608, "activity_20": 38.419008, "activity_30": 37.129047}, "trend_signal": 1, "fair_value": 29.793559, "relative_strength": 14.091801, "rate_of_change": 0.9297666305093728, "market_dynamics": 1.015418, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.518471, "high": 47.121581, "low": 45.421315, "close": 46.781528, "volume": 262851}, "trend_line": 36.204271, "activity_lines": {"activity_5": 44.038436, "activity_10": 41.642758, "activity_20": 39.36329, "activity_30": 37.833703}, "trend_signal": 1, "fair_value": 29.933125, "relative_strength": 13.236299, "rate_of_change": 0.9618437138866844, "market_dynamics": 1.209251, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.635789, "high": 46.732944, "low": 44.886947, "close": 46.198578, "volume": 256102}, "trend_line": 36.563755, "activity_lines": {"activity_5": 45.230239, "activity_10": 42.728276, "activity_20": 40.187976, "activity_30": 38.478497}, "trend_signal": 1, "fair_value": 30.059777, "relative_strength": 11.171369, "rate_of_change": 0.9929325741706052, "market_dynamics": 1.258177, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.49005, "high": 47.996001, "low": 46.004261, "close": 47.364475, "volume": 197639}, "trend_line": 36.949148, "activity_lines": {"activity_5": 46.295737, "activity_10": 43.860607, "activity_20": 41.062628, "activity_30": 39.175317}, "trend_signal": 1, "fair_value": 30.189887, "relative_strength": 13.220881, "rate_of_change": 1.0540301454268046, "market_dynamics": 1.255933, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.975842, "high": 48.336054, "low": 46.732947, "close": 47.364475, "volume": 194807}, "trend_line": 37.321587, "activity_lines": {"activity_5": 46.91431, "activity_10": 44.841902, "activity_20": 41.872046, "activity_30": 39.847274}, "trend_signal": 1, "fair_value": 30.32516, "relative_strength": 12.133172, "rate_of_change": 1.0079772340082103, "market_dynamics": 1.143032, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.461629, "high": 48.044578, "low": 45.712789, "close": 46.295738, "volume": 148973}, "trend_line": 37.778229, "activity_lines": {"activity_5": 46.813913, "activity_10": 45.485794, "activity_20": 42.515139, "activity_30": 40.426251}, "trend_signal": 1, "fair_value": 30.45731, "relative_strength": 11.949778, "rate_of_change": 1.2235331793366724, "market_dynamics": 1.016306, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.247156, "high": 46.490051, "low": 44.40116, "close": 44.644054, "volume": 500253}, "trend_line": 38.231632, "activity_lines": {"activity_5": 46.094945, "activity_10": 45.660678, "activity_20": 42.940552, "activity_30": 40.869208}, "trend_signal": 1, "fair_value": 30.582027, "relative_strength": 8.289868, "rate_of_change": 1.2001700767920973, "market_dynamics": 0.973002, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.86679, "high": 46.538632, "low": 43.721052, "close": 45.518471, "volume": 314988}, "trend_line": 38.683416, "activity_lines": {"activity_5": 45.809947, "activity_10": 45.846161, "activity_20": 43.40182, "activity_30": 41.339327}, "trend_signal": 1, "fair_value": 30.713783, "relative_strength": 9.303824, "rate_of_change": 1.181702104686516, "market_dynamics": 0.89144, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.858529, "high": 46.400002, "low": 44.799999, "close": 45.049999, "volume": 239416}, "trend_line": 39.092057, "activity_lines": {"activity_5": 45.414133, "activity_10": 45.818395, "activity_20": 43.767117, "activity_30": 41.750074}, "trend_signal": 1, "fair_value": 30.836797, "relative_strength": 8.041628, "rate_of_change": 1.056372580953026, "market_dynamics": 0.642446, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.0, "high": 50.0, "low": 44.299999, "close": 49.900002, "volume": 258845}, "trend_line": 39.649409, "activity_lines": {"activity_5": 46.789284, "activity_10": 46.592641, "activity_20": 44.545195, "activity_30": 42.447361}, "trend_signal": 1, "fair_value": 30.990313, "relative_strength": 19.029677, "rate_of_change": 1.4257423189575358, "market_dynamics": 0.771536, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.25, "high": 49.849998, "low": 48.5, "close": 49.599998, "volume": 155303}, "trend_line": 40.20162, "activity_lines": {"activity_5": 47.895399, "activity_10": 47.167315, "activity_20": 45.224333, "activity_30": 43.089334}, "trend_signal": 1, "fair_value": 31.144841, "relative_strength": 18.197875, "rate_of_change": 1.392734504567268, "market_dynamics": 0.765633, "expectation": {"probability": 52.0454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.75, "high": 54.700001, "low": 49.599998, "close": 54.5, "volume": 461039}, "trend_line": 40.907448, "activity_lines": {"activity_5": 50.414564, "activity_10": 48.554273, "activity_20": 46.31045, "activity_30": 44.01181}, "trend_signal": 1, "fair_value": 31.324617, "relative_strength": 27.032627, "rate_of_change": 1.7557202918688448, "market_dynamics": 1.004612, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 55.700001, "low": 51.400002, "close": 52.099998, "volume": 263158}, "trend_line": 41.531656, "activity_lines": {"activity_5": 51.476666, "activity_10": 49.364531, "activity_20": 47.087983, "activity_30": 44.73391}, "trend_signal": 1, "fair_value": 31.505732, "relative_strength": 21.977311, "rate_of_change": 1.5259030580445787, "market_dynamics": 1.244481, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.700001, "high": 54.0, "low": 51.599998, "close": 53.200001, "volume": 144053}, "trend_line": 42.182816, "activity_lines": {"activity_5": 52.466666, "activity_10": 50.267491, "activity_20": 47.898918, "activity_30": 45.486707}, "trend_signal": 1, "fair_value": 31.677762, "relative_strength": 18.305709, "rate_of_change": 1.567864281645799, "market_dynamics": 1.115717, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.900002, "high": 53.900002, "low": 52.099998, "close": 52.799999, "volume": 81980}, "trend_line": 42.815784, "activity_lines": {"activity_5": 52.779999, "activity_10": 50.991622, "activity_20": 48.604412, "activity_30": 46.171686}, "trend_signal": 1, "fair_value": 31.84224, "relative_strength": 13.604387, "rate_of_change": 1.5005351942364356, "market_dynamics": 0.97519, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.799999, "high": 53.099998, "low": 51.700001, "close": 52.400002, "volume": 96854}, "trend_line": 43.441897, "activity_lines": {"activity_5": 52.766667, "activity_10": 51.5442, "activity_20": 49.208452, "activity_30": 46.790023}, "trend_signal": 1, "fair_value": 32.009435, "relative_strength": 11.524507, "rate_of_change": 1.4623415514241118, "market_dynamics": 0.591151, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.0, "high": 52.200001, "low": 50.5, "close": 51.700001, "volume": 129438}, "trend_line": 44.009051, "activity_lines": {"activity_5": 52.333334, "activity_10": 51.858518, "activity_20": 49.672574, "activity_30": 47.322804}, "trend_signal": 1, "fair_value": 32.172143, "relative_strength": 13.068343, "rate_of_change": 1.3055461183014225, "market_dynamics": 0.326605, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.900002, "high": 52.400002, "low": 51.200001, "close": 51.599998, "volume": 98494}, "trend_line": 44.571253, "activity_lines": {"activity_5": 52.053333, "activity_10": 52.026363, "activity_20": 50.054709, "activity_30": 47.812542}, "trend_signal": 1, "fair_value": 32.334796, "relative_strength": 13.07128, "rate_of_change": 1.2774690369942292, "market_dynamics": 0.056759, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.299999, "high": 54.400002, "low": 51.299999, "close": 53.700001, "volume": 107846}, "trend_line": 45.203455, "activity_lines": {"activity_5": 52.506667, "activity_10": 52.465455, "activity_20": 50.574342, "activity_30": 48.401494}, "trend_signal": 1, "fair_value": 32.51942, "relative_strength": 13.701517, "rate_of_change": 1.418407510329583, "market_dynamics": -0.011467, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.5, "high": 54.5, "low": 52.900002, "close": 53.099998, "volume": 185483}, "trend_line": 45.802702, "activity_lines": {"activity_5": 52.726666, "activity_10": 52.638182, "activity_20": 50.974739, "activity_30": 48.910948}, "trend_signal": 1, "fair_value": 32.717214, "relative_strength": 12.347338, "rate_of_change": 1.3256663677588325, "market_dynamics": -0.016044, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.900002, "high": 53.700001, "low": 49.450001, "close": 51.599998, "volume": 303997}, "trend_line": 46.287177, "activity_lines": {"activity_5": 52.426665, "activity_10": 52.479999, "activity_20": 51.179058, "activity_30": 49.284967}, "trend_signal": 1, "fair_value": 32.912141, "relative_strength": 8.24073, "rate_of_change": 1.0577432746216662, "market_dynamics": -0.003681, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.599998, "high": 53.099998, "low": 51.5, "close": 52.5, "volume": 153995}, "trend_line": 46.780602, "activity_lines": {"activity_5": 52.479999, "activity_10": 52.44909, "activity_20": 51.438976, "activity_30": 49.685795}, "trend_signal": 1, "fair_value": 33.112544, "relative_strength": 8.200856, "rate_of_change": 1.0660079788404508, "market_dynamics": -0.01506, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.0, "high": 54.099998, "low": 52.0, "close": 53.099998, "volume": 136674}, "trend_line": 47.313458, "activity_lines": {"activity_5": 52.679999, "activity_10": 52.563636, "activity_20": 51.728805, "activity_30": 50.093497}, "trend_signal": 1, "fair_value": 33.313566, "relative_strength": 9.924611, "rate_of_change": 1.1390533195789043, "market_dynamics": -0.13266, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.5, "high": 54.299999, "low": 51.700001, "close": 52.299999, "volume": 129063}, "trend_line": 47.754875, "activity_lines": {"activity_5": 52.513332, "activity_10": 52.514545, "activity_20": 51.90958, "activity_30": 50.41521}, "trend_signal": 1, "fair_value": 33.506819, "relative_strength": 7.207557, "rate_of_change": 0.9329628791875693, "market_dynamics": -0.388644, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.900002, "high": 55.0, "low": 52.799999, "close": 54.599998, "volume": 179160}, "trend_line": 48.258386, "activity_lines": {"activity_5": 53.206665, "activity_10": 52.899999, "activity_20": 52.2859, "activity_30": 50.856831}, "trend_signal": 1, "fair_value": 33.705133, "relative_strength": 9.784817, "rate_of_change": 1.054365653768339, "market_dynamics": -0.458844, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.799999, "high": 56.0, "low": 53.599998, "close": 54.799999, "volume": 181080}, "trend_line": 48.851147, "activity_lines": {"activity_5": 53.866665, "activity_10": 53.28909, "activity_20": 52.646813, "activity_30": 51.27887}, "trend_signal": 1, "fair_value": 33.893581, "relative_strength": 8.747641, "rate_of_change": 1.2283067237267236, "market_dynamics": -0.467645, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.599998, "high": 54.900002, "low": 52.900002, "close": 53.200001, "volume": 155557}, "trend_line": 49.408388, "activity_lines": {"activity_5": 53.779999, "activity_10": 53.343635, "activity_20": 52.814849, "activity_30": 51.559441}, "trend_signal": 1, "fair_value": 34.086735, "relative_strength": 6.305307, "rate_of_change": 1.1406917426114986, "market_dynamics": -0.563856, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.799999, "high": 55.400002, "low": 49.900002, "close": 52.0, "volume": 230818}, "trend_line": 49.859237, "activity_lines": {"activity_5": 53.246666, "activity_10": 53.152727, "activity_20": 52.827857, "activity_30": 51.726642}, "trend_signal": 1, "fair_value": 34.262808, "relative_strength": 0.847771, "rate_of_change": 0.9124948581605172, "market_dynamics": -0.549067, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.099998, "high": 53.900002, "low": 50.599998, "close": 52.299999, "volume": 238282}, "trend_line": 50.247217, "activity_lines": {"activity_5": 52.886666, "activity_10": 53.00909, "activity_20": 52.838571, "activity_30": 51.884111}, "trend_signal": 1, "fair_value": 34.437871, "relative_strength": 4.379943, "rate_of_change": 0.7781506965299106, "market_dynamics": -0.683604, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.299999, "high": 54.5, "low": 52.299999, "close": 54.299999, "volume": 169167}, "trend_line": 50.659763, "activity_lines": {"activity_5": 53.193333, "activity_10": 53.254545, "activity_20": 53.005237, "activity_30": 52.145581}, "trend_signal": 1, "fair_value": 34.621059, "relative_strength": 4.370971, "rate_of_change": 0.8210325359909962, "market_dynamics": -0.682868, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.5, "high": 54.5, "low": 51.900002, "close": 52.099998, "volume": 128140}, "trend_line": 50.887244, "activity_lines": {"activity_5": 52.786666, "activity_10": 53.078181, "activity_20": 52.941428, "activity_30": 52.238499}, "trend_signal": 1, "fair_value": 34.792786, "relative_strength": -1.999874, "rate_of_change": 0.4490368421186742, "market_dynamics": -0.819338, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.099998, "high": 55.299999, "low": 52.099998, "close": 54.599998, "volume": 193722}, "trend_line": 51.147859, "activity_lines": {"activity_5": 53.393332, "activity_10": 53.347272, "activity_20": 53.103809, "activity_30": 52.478031}, "trend_signal": 1, "fair_value": 34.989047, "relative_strength": 1.43683, "rate_of_change": 0.5121420998944142, "market_dynamics": -0.666989, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.400002, "high": 58.700001, "low": 53.200001, "close": 58.299999, "volume": 252811}, "trend_line": 51.55124, "activity_lines": {"activity_5": 55.139999, "activity_10": 54.250908, "activity_20": 53.618094, "activity_30": 52.93946}, "trend_signal": 1, "fair_value": 35.210199, "relative_strength": 5.992568, "rate_of_change": 0.7886566669388901, "market_dynamics": -0.30056, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.0, "high": 59.5, "low": 57.0, "close": 58.900002, "volume": 80676}, "trend_line": 51.935757, "activity_lines": {"activity_5": 56.666666, "activity_10": 55.16909, "activity_20": 54.159999, "activity_30": 53.413574}, "trend_signal": 1, "fair_value": 35.432263, "relative_strength": 6.718187, "rate_of_change": 0.745892824304522, "market_dynamics": -0.104027, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.700001, "high": 59.299999, "low": 57.900002, "close": 59.0, "volume": 61243}, "trend_line": 52.323608, "activity_lines": {"activity_5": 57.786667, "activity_10": 55.985454, "activity_20": 54.684285, "activity_30": 53.869331}, "trend_signal": 1, "fair_value": 35.64382, "relative_strength": 4.628439, "rate_of_change": 0.7467899235588261, "market_dynamics": 0.381154, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.0, "high": 61.799999, "low": 59.0, "close": 60.0, "volume": 134407}, "trend_line": 52.780417, "activity_lines": {"activity_5": 58.926667, "activity_10": 56.903636, "activity_20": 55.274285, "activity_30": 54.364582}, "trend_signal": 1, "fair_value": 35.864133, "relative_strength": 5.126957, "rate_of_change": 0.8730456814063736, "market_dynamics": 0.671667, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.700001, "high": 60.0, "low": 57.900002, "close": 58.299999, "volume": 115195}, "trend_line": 53.235615, "activity_lines": {"activity_5": 58.973333, "activity_10": 57.418181, "activity_20": 55.66619, "activity_30": 54.720684}, "trend_signal": 1, "fair_value": 36.076777, "relative_strength": 1.517033, "rate_of_change": 0.8624372937409777, "market_dynamics": 0.61502, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.599998, "high": 57.900002, "low": 55.900002, "close": 57.299999, "volume": 110938}, "trend_line": 53.628333, "activity_lines": {"activity_5": 58.44, "activity_10": 57.658181, "activity_20": 55.931428, "activity_30": 54.982903}, "trend_signal": 1, "fair_value": 36.272742, "relative_strength": 0.448277, "rate_of_change": 0.737697873876342, "market_dynamics": 0.558202, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.299999, "high": 59.299999, "low": 55.599998, "close": 56.299999, "volume": 143505}, "trend_line": 54.003333, "activity_lines": {"activity_5": 57.639999, "activity_10": 57.619999, "activity_20": 56.074285, "activity_30": 55.155268}, "trend_signal": 1, "fair_value": 36.458189, "relative_strength": -3.358928, "rate_of_change": 0.6992572377739208, "market_dynamics": 0.359288, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.900002, "high": 57.700001, "low": 55.099998, "close": 57.599998, "volume": 139571}, "trend_line": 54.259999, "activity_lines": {"activity_5": 57.446665, "activity_10": 57.745454, "activity_20": 56.328571, "activity_30": 55.387311}, "trend_signal": 1, "fair_value": 36.660184, "relative_strength": -1.745454, "rate_of_change": 0.47527807218862345, "market_dynamics": 0.133849, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.099998, "high": 60.400002, "low": 57.599998, "close": 59.400002, "volume": 106674}, "trend_line": 54.586666, "activity_lines": {"activity_5": 57.946666, "activity_10": 58.138182, "activity_20": 56.732857, "activity_30": 55.718924}, "trend_signal": 1, "fair_value": 36.872251, "relative_strength": 2.46793, "rate_of_change": 0.6020401880213829, "market_dynamics": 0.11015, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.200001, "high": 61.200001, "low": 58.700001, "close": 60.400002, "volume": 125940}, "trend_line": 54.783333, "activity_lines": {"activity_5": 58.820001, "activity_10": 58.58, "activity_20": 57.195238, "activity_30": 56.093978}, "trend_signal": 1, "fair_value": 37.088967, "relative_strength": 0.889915, "rate_of_change": 0.3602839565252033, "market_dynamics": 0.249805, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.200001, "high": 61.5, "low": 59.0, "close": 59.099998, "volume": 173739}, "trend_line": 55.016666, "activity_lines": {"activity_5": 59.12, "activity_10": 58.68, "activity_20": 57.49619, "activity_30": 56.372473}, "trend_signal": 1, "fair_value": 37.303219, "relative_strength": -2.473097, "rate_of_change": 0.42591968619361253, "market_dynamics": 0.419566, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.599998, "high": 63.400002, "low": 57.099998, "close": 58.099998, "volume": 249754}, "trend_line": 55.179999, "activity_lines": {"activity_5": 58.966666, "activity_10": 58.583636, "activity_20": 57.673333, "activity_30": 56.571397}, "trend_signal": 1, "fair_value": 37.517514, "relative_strength": 2.765294, "rate_of_change": 0.2968791311345575, "market_dynamics": 0.444317, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.099998, "high": 58.700001, "low": 54.599998, "close": 54.900002, "volume": 156917}, "trend_line": 55.25, "activity_lines": {"activity_5": 57.626667, "activity_10": 57.92, "activity_20": 57.518095, "activity_30": 56.553333}, "trend_signal": 1, "fair_value": 37.724207, "relative_strength": -3.014046, "rate_of_change": 0.12685937163572214, "market_dynamics": 0.104293, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 57.400002, "low": 53.700001, "close": 54.400002, "volume": 161027}, "trend_line": 55.316666, "activity_lines": {"activity_5": 56.300001, "activity_10": 57.24, "activity_20": 57.313809, "activity_30": 56.498494}, "trend_signal": 1, "fair_value": 37.929161, "relative_strength": -2.098677, "rate_of_change": 0.12066244343891021, "market_dynamics": -0.382712, "expectation": {"probability": 64.3905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.0, "high": 57.0, "low": 51.400002, "close": 55.799999, "volume": 296392}, "trend_line": 55.453333, "activity_lines": {"activity_5": 55.773334, "activity_10": 56.916364, "activity_20": 57.244762, "activity_30": 56.529677}, "trend_signal": 1, "fair_value": 38.136635, "relative_strength": -0.311922, "rate_of_change": 0.24706297375189382, "market_dynamics": -0.730319, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.599998, "high": 60.200001, "low": 54.200001, "close": 59.400002, "volume": 109838}, "trend_line": 55.713333, "activity_lines": {"activity_5": 56.753334, "activity_10": 57.292728, "activity_20": 57.506191, "activity_30": 56.784301}, "trend_signal": 1, "fair_value": 38.364838, "relative_strength": 1.329486, "rate_of_change": 0.4688627101999405, "market_dynamics": -0.94262, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.200001, "high": 61.700001, "low": 57.900002, "close": 61.099998, "volume": 84632}, "trend_line": 55.959999, "activity_lines": {"activity_5": 58.28, "activity_10": 57.94, "activity_20": 57.894286, "activity_30": 57.131828}, "trend_signal": 1, "fair_value": 38.599245, "relative_strength": 0.293563, "rate_of_change": 0.4427414170320859, "market_dynamics": -0.782499, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.299999, "high": 62.200001, "low": 58.299999, "close": 61.299999, "volume": 136370}, "trend_line": 56.233333, "activity_lines": {"activity_5": 59.673333, "activity_10": 58.536364, "activity_20": 58.259524, "activity_30": 57.476344}, "trend_signal": 1, "fair_value": 38.827012, "relative_strength": -1.095491, "rate_of_change": 0.4884453268128157, "market_dynamics": -0.492143, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.599998, "high": 63.299999, "low": 59.900002, "close": 62.299999, "volume": 118353}, "trend_line": 56.59, "activity_lines": {"activity_5": 60.973333, "activity_10": 59.247272, "activity_20": 58.686666, "activity_30": 57.867742}, "trend_signal": 1, "fair_value": 39.061189, "relative_strength": 4.738212, "rate_of_change": 0.634262600084547, "market_dynamics": -0.212131, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.599998, "high": 64.300003, "low": 61.0, "close": 64.0, "volume": 94888}, "trend_line": 56.973333, "activity_lines": {"activity_5": 62.313333, "activity_10": 60.214545, "activity_20": 59.227143, "activity_30": 58.345806}, "trend_signal": 1, "fair_value": 39.30597, "relative_strength": 6.759381, "rate_of_change": 0.677386464039571, "market_dynamics": 0.128894, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.799999, "high": 65.900002, "low": 62.099998, "close": 62.299999, "volume": 124758}, "trend_line": 57.28, "activity_lines": {"activity_5": 62.539999, "activity_10": 60.807272, "activity_20": 59.560952, "activity_30": 58.689462}, "trend_signal": 1, "fair_value": 39.532813, "relative_strength": 3.210177, "rate_of_change": 0.5382641033130439, "market_dynamics": 0.352594, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.400002, "high": 65.0, "low": 60.700001, "close": 61.599998, "volume": 105066}, "trend_line": 57.59, "activity_lines": {"activity_5": 62.339999, "activity_10": 61.214545, "activity_20": 59.809047, "activity_30": 58.968172}, "trend_signal": 1, "fair_value": 39.75106, "relative_strength": 3.495088, "rate_of_change": 0.5412011173184397, "market_dynamics": 0.412198, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.900002, "high": 62.299999, "low": 59.900002, "close": 60.700001, "volume": 110234}, "trend_line": 57.793333, "activity_lines": {"activity_5": 61.806666, "activity_10": 61.394545, "activity_20": 59.958571, "activity_30": 59.168817}, "trend_signal": 1, "fair_value": 39.963832, "relative_strength": -0.129633, "rate_of_change": 0.3530699774266254, "market_dynamics": 0.305471, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.299999, "high": 62.700001, "low": 61.099998, "close": 62.400002, "volume": 148636}, "trend_line": 58.046666, "activity_lines": {"activity_5": 61.88, "activity_10": 61.778182, "activity_20": 60.261905, "activity_30": 59.466021}, "trend_signal": 1, "fair_value": 40.186328, "relative_strength": 0.526846, "rate_of_change": 0.43834294865811757, "market_dynamics": 0.210625, "expectation": {"probability": 50.6924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e5e9427-31d9-4057-9586-c404a852b49d/", "share_image": "https://sharemaestro.com/terminal/1e5e9427-31d9-4057-9586-c404a852b49d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}