{"ticker": {"uuid": "1e5edf18-d7ec-428e-9451-7e032d6866ac", "symbol": "AUCT", "name": "Union Auction Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUCT fell 20.74%, moving from 4.89 to 3.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.07 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 37.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "-20.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.07"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.86, "close": 3.88, "volume": 10263700}, "trend_line": 5.028876, "activity_lines": {"activity_5": 4.2, "activity_10": 4.47183, "activity_20": 4.680852, "activity_30": 4.825729}, "trend_signal": 0, "fair_value": 7.177091, "relative_strength": -40.070501, "rate_of_change": -1.0434866452639227, "market_dynamics": -0.862293, "expectation": {"probability": 37.6157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.707559, "high": 8.951696, "low": 8.382044, "close": 8.70756, "volume": 10725100}, "trend_line": 7.805066, "activity_lines": {"activity_5": 8.40917, "activity_10": 8.056751, "activity_20": 8.014911, "activity_30": 7.907755}, "trend_signal": 1, "fair_value": 7.380456, "relative_strength": 20.669067, "rate_of_change": 0.42631607863835547, "market_dynamics": -0.105809, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.788939, "high": 9.195833, "low": 8.219285, "close": 8.382043, "volume": 16355500}, "trend_line": 7.832594, "activity_lines": {"activity_5": 8.444434, "activity_10": 8.162741, "activity_20": 8.055573, "activity_30": 7.94498}, "trend_signal": 1, "fair_value": 7.396929, "relative_strength": 15.121079, "rate_of_change": 0.35269400668745426, "market_dynamics": 0.125536, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.382043, "high": 8.626182, "low": 7.812389, "close": 8.097216, "volume": 8658500}, "trend_line": 7.82964, "activity_lines": {"activity_5": 8.36848, "activity_10": 8.194773, "activity_20": 8.062927, "activity_30": 7.962052}, "trend_signal": 1, "fair_value": 7.413395, "relative_strength": 14.420215, "rate_of_change": -0.0377141978762068, "market_dynamics": 0.032099, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.097217, "high": 8.097217, "low": 7.161357, "close": 7.690321, "volume": 22397500}, "trend_line": 7.818369, "activity_lines": {"activity_5": 8.124343, "activity_10": 8.140126, "activity_20": 8.028579, "activity_30": 7.953064}, "trend_signal": 1, "fair_value": 7.427706, "relative_strength": 8.224646, "rate_of_change": -0.14395297868102105, "market_dynamics": 0.052251, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.731011, "high": 8.137906, "low": 7.568253, "close": 7.81239, "volume": 11336800}, "trend_line": 7.821662, "activity_lines": {"activity_5": 7.972435, "activity_10": 8.101655, "activity_20": 8.005779, "activity_30": 7.952678}, "trend_signal": 1, "fair_value": 7.443254, "relative_strength": 10.113931, "rate_of_change": 0.04211875904041128, "market_dynamics": -0.101508, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.812391, "high": 8.219286, "low": 7.771701, "close": 7.934459, "volume": 9054400}, "trend_line": 7.830336, "activity_lines": {"activity_5": 7.90462, "activity_10": 8.077982, "activity_20": 7.994134, "activity_30": 7.959955}, "trend_signal": 1, "fair_value": 7.460493, "relative_strength": 9.256029, "rate_of_change": 0.11089714692350643, "market_dynamics": -0.127197, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.934458, "high": 8.219286, "low": 7.934458, "close": 8.137906, "volume": 6763800}, "trend_line": 7.854974, "activity_lines": {"activity_5": 7.95616, "activity_10": 8.079461, "activity_20": 8.003812, "activity_30": 7.979798}, "trend_signal": 1, "fair_value": 7.479491, "relative_strength": 10.589379, "rate_of_change": 0.31464805597103856, "market_dynamics": 0.00986, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.137907, "high": 8.382044, "low": 8.056527, "close": 8.219286, "volume": 4116300}, "trend_line": 7.882325, "activity_lines": {"activity_5": 8.051102, "activity_10": 8.095737, "activity_20": 8.023343, "activity_30": 8.003302}, "trend_signal": 1, "fair_value": 7.501055, "relative_strength": 10.07568, "rate_of_change": 0.34819975215703397, "market_dynamics": 0.094531, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.382044, "high": 8.788939, "low": 8.300664, "close": 8.626181, "volume": 8661200}, "trend_line": 7.929799, "activity_lines": {"activity_5": 8.273538, "activity_10": 8.174897, "activity_20": 8.081841, "activity_30": 8.051293}, "trend_signal": 1, "fair_value": 7.513642, "relative_strength": 15.810393, "rate_of_change": 0.602284224514978, "market_dynamics": 0.385882, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.626182, "high": 8.70756, "low": 8.300664, "close": 8.70756, "volume": 4760500}, "trend_line": 7.986544, "activity_lines": {"activity_5": 8.46071, "activity_10": 8.265893, "activity_20": 8.149742, "activity_30": 8.101471}, "trend_signal": 1, "fair_value": 7.522206, "relative_strength": 15.826215, "rate_of_change": 0.715591908445602, "market_dynamics": 0.508765, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.382043, "high": 8.870317, "low": 8.137906, "close": 8.544801, "volume": 7134900}, "trend_line": 8.041799, "activity_lines": {"activity_5": 8.533951, "activity_10": 8.322859, "activity_20": 8.201905, "activity_30": 8.137488}, "trend_signal": 1, "fair_value": 7.52754, "relative_strength": 14.248478, "rate_of_change": 0.6918511937078032, "market_dynamics": 0.562895, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.70756, "high": 9.168404, "low": 8.626182, "close": 9.001706, "volume": 8182100}, "trend_line": 8.105725, "activity_lines": {"activity_5": 8.718804, "activity_10": 8.465857, "activity_20": 8.296625, "activity_30": 8.199417}, "trend_signal": 1, "fair_value": 7.537651, "relative_strength": 16.490328, "rate_of_change": 0.7949216338284554, "market_dynamics": 0.840775, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.001706, "high": 9.501801, "low": 8.835009, "close": 8.918357, "volume": 8100200}, "trend_line": 8.153755, "activity_lines": {"activity_5": 8.818288, "activity_10": 8.582434, "activity_20": 8.374648, "activity_30": 8.251845}, "trend_signal": 1, "fair_value": 7.538911, "relative_strength": 14.716082, "rate_of_change": 0.5925441586039581, "market_dynamics": 0.892352, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.918358, "high": 9.168405, "low": 8.58496, "close": 9.168405, "volume": 7076000}, "trend_line": 8.20356, "activity_lines": {"activity_5": 8.954516, "activity_10": 8.729545, "activity_20": 8.469249, "activity_30": 8.317306}, "trend_signal": 1, "fair_value": 7.539463, "relative_strength": 18.328157, "rate_of_change": 0.6108228662744859, "market_dynamics": 0.962299, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.168404, "high": 9.168404, "low": 8.501611, "close": 8.66831, "volume": 6005400}, "trend_line": 8.235384, "activity_lines": {"activity_5": 8.887897, "activity_10": 8.758855, "activity_20": 8.507608, "activity_30": 8.34729}, "trend_signal": 1, "fair_value": 7.534961, "relative_strength": 11.77146, "rate_of_change": 0.3879291429574514, "market_dynamics": 0.952146, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.668309, "high": 8.751658, "low": 8.334912, "close": 8.501611, "volume": 3617800}, "trend_line": 8.240662, "activity_lines": {"activity_5": 8.768329, "activity_10": 8.742293, "activity_20": 8.524078, "activity_30": 8.364466}, "trend_signal": 1, "fair_value": 7.521998, "relative_strength": 10.699986, "rate_of_change": 0.06408930051106979, "market_dynamics": 0.640455, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.668309, "high": 8.835009, "low": 8.334912, "close": 8.66831, "volume": 3455500}, "trend_line": 8.243625, "activity_lines": {"activity_5": 8.707206, "activity_10": 8.745729, "activity_20": 8.550623, "activity_30": 8.392056}, "trend_signal": 1, "fair_value": 7.512414, "relative_strength": 16.312577, "rate_of_change": 0.035955849178128926, "market_dynamics": 0.454469, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.751658, "high": 8.751658, "low": 8.168214, "close": 8.168214, "volume": 3025900}, "trend_line": 8.240413, "activity_lines": {"activity_5": 8.501611, "activity_10": 8.648595, "activity_20": 8.527013, "activity_30": 8.387191}, "trend_signal": 1, "fair_value": 7.50332, "relative_strength": 11.819734, "rate_of_change": -0.038963441447173404, "market_dynamics": 0.029738, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.12654, "high": 8.668309, "low": 8.001517, "close": 8.501611, "volume": 3190400}, "trend_line": 8.224702, "activity_lines": {"activity_5": 8.457158, "activity_10": 8.613007, "activity_20": 8.532493, "activity_30": 8.404043}, "trend_signal": 1, "fair_value": 7.500984, "relative_strength": 14.931668, "rate_of_change": -0.19065791969406856, "market_dynamics": -0.178097, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.501611, "high": 8.668309, "low": 8.20989, "close": 8.20989, "volume": 2651900}, "trend_line": 8.209761, "activity_lines": {"activity_5": 8.359918, "activity_10": 8.526644, "activity_20": 8.510008, "activity_30": 8.403087}, "trend_signal": 1, "fair_value": 7.495392, "relative_strength": 14.591935, "rate_of_change": -0.18166007716754132, "market_dynamics": -0.457463, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.20989, "high": 8.50161, "low": 8.043191, "close": 8.20989, "volume": 2993500}, "trend_line": 8.205314, "activity_lines": {"activity_5": 8.293239, "activity_10": 8.449329, "activity_20": 8.48873, "activity_30": 8.403095}, "trend_signal": 1, "fair_value": 7.493034, "relative_strength": 15.061389, "rate_of_change": -0.05416722849789118, "market_dynamics": -0.816817, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.209889, "high": 8.58496, "low": 8.209889, "close": 8.58496, "volume": 5784200}, "trend_line": 8.252726, "activity_lines": {"activity_5": 8.371031, "activity_10": 8.446298, "activity_20": 8.505543, "activity_30": 8.427589}, "trend_signal": 1, "fair_value": 7.491695, "relative_strength": 17.117059, "rate_of_change": 0.5778206659732896, "market_dynamics": -0.753682, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.58496, "high": 8.835009, "low": 8.501611, "close": 8.58496, "volume": 4568700}, "trend_line": 8.292266, "activity_lines": {"activity_5": 8.45438, "activity_10": 8.450844, "activity_20": 8.52139, "activity_30": 8.449023}, "trend_signal": 1, "fair_value": 7.492666, "relative_strength": 19.011295, "rate_of_change": 0.47911441625470874, "market_dynamics": -0.808864, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.66831, "high": 8.66831, "low": 8.001516, "close": 8.418262, "volume": 6813200}, "trend_line": 8.327561, "activity_lines": {"activity_5": 8.45438, "activity_10": 8.431143, "activity_20": 8.519038, "activity_30": 8.457152}, "trend_signal": 1, "fair_value": 7.499037, "relative_strength": 14.001846, "rate_of_change": 0.42563757602565616, "market_dynamics": -0.681214, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.501612, "high": 9.668499, "low": 8.418263, "close": 9.418451, "volume": 11422100}, "trend_line": 8.394659, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.606934, "activity_20": 8.608476, "activity_30": 8.527532}, "trend_signal": 1, "fair_value": 7.506736, "relative_strength": 28.421499, "rate_of_change": 0.805734115907424, "market_dynamics": -0.155712, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.335102, "high": 9.918546, "low": 9.001707, "close": 9.335103, "volume": 14176400}, "trend_line": 8.463049, "activity_lines": {"activity_5": 9.023932, "activity_10": 8.753932, "activity_20": 8.682328, "activity_30": 8.588206}, "trend_signal": 1, "fair_value": 7.516212, "relative_strength": 27.985601, "rate_of_change": 0.814684670336211, "market_dynamics": 0.152336, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.418452, "high": 9.585151, "low": 9.168405, "close": 9.168405, "volume": 3489100}, "trend_line": 8.497399, "activity_lines": {"activity_5": 9.123952, "activity_10": 8.855466, "activity_20": 8.733634, "activity_30": 8.633713}, "trend_signal": 1, "fair_value": 7.528316, "relative_strength": 24.781476, "rate_of_change": 0.4058820881221399, "market_dynamics": 0.374062, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.251754, "high": 9.668499, "low": 8.668309, "close": 9.58515, "volume": 5731800}, "trend_line": 8.563272, "activity_lines": {"activity_5": 9.32399, "activity_10": 9.02368, "activity_20": 8.819724, "activity_30": 8.70389}, "trend_signal": 1, "fair_value": 7.545402, "relative_strength": 28.512815, "rate_of_change": 0.7752136859761423, "market_dynamics": 0.722828, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.585151, "high": 9.835197, "low": 9.085055, "close": 9.501801, "volume": 7605600}, "trend_line": 8.597885, "activity_lines": {"activity_5": 9.429565, "activity_10": 9.150977, "activity_20": 8.891371, "activity_30": 8.76444}, "trend_signal": 1, "fair_value": 7.562415, "relative_strength": 25.138363, "rate_of_change": 0.4042029728823308, "market_dynamics": 0.807371, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.501801, "high": 9.585149, "low": 9.168404, "close": 9.501801, "volume": 2681800}, "trend_line": 8.632497, "activity_lines": {"activity_5": 9.462905, "activity_10": 9.260088, "activity_20": 8.958848, "activity_30": 8.822757}, "trend_signal": 1, "fair_value": 7.57758, "relative_strength": 23.189112, "rate_of_change": 0.40256411896647815, "market_dynamics": 0.830595, "expectation": {"probability": 41.5318, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.58515, "high": 9.751849, "low": 9.168405, "close": 9.168405, "volume": 6764000}, "trend_line": 8.647859, "activity_lines": {"activity_5": 9.379556, "activity_10": 9.285093, "activity_20": 8.990791, "activity_30": 8.857332}, "trend_signal": 1, "fair_value": 7.592456, "relative_strength": 16.983979, "rate_of_change": 0.17795546294426343, "market_dynamics": 0.920809, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.168405, "high": 10.001895, "low": 9.085055, "close": 10.001895, "volume": 9593800}, "trend_line": 8.701854, "activity_lines": {"activity_5": 9.58515, "activity_10": 9.444214, "activity_20": 9.099145, "activity_30": 8.944689}, "trend_signal": 1, "fair_value": 7.607592, "relative_strength": 27.620259, "rate_of_change": 0.6243741948151612, "market_dynamics": 1.075213, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.001895, "high": 10.168593, "low": 9.585149, "close": 10.085246, "volume": 9254500}, "trend_line": 8.768122, "activity_lines": {"activity_5": 9.762962, "activity_10": 9.592727, "activity_20": 9.210674, "activity_30": 9.03394}, "trend_signal": 1, "fair_value": 7.626035, "relative_strength": 30.131886, "rate_of_change": 0.7615388628676039, "market_dynamics": 1.116119, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.085246, "high": 10.085246, "low": 9.168405, "close": 9.418451, "volume": 6157200}, "trend_line": 8.825726, "activity_lines": {"activity_5": 9.685169, "activity_10": 9.592727, "activity_20": 9.253143, "activity_30": 9.075897}, "trend_signal": 1, "fair_value": 7.636045, "relative_strength": 21.688735, "rate_of_change": 0.656970785762328, "market_dynamics": 1.021904, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.418453, "high": 9.501801, "low": 8.418263, "close": 8.835009, "volume": 8178800}, "trend_line": 8.859813, "activity_lines": {"activity_5": 9.418452, "activity_10": 9.468462, "activity_20": 9.238854, "activity_30": 9.076496}, "trend_signal": 1, "fair_value": 7.640005, "relative_strength": 12.091974, "rate_of_change": 0.38622318435901265, "market_dynamics": 0.844885, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.835009, "high": 9.001707, "low": 8.751659, "close": 8.835009, "volume": 3342600}, "trend_line": 8.889832, "activity_lines": {"activity_5": 9.196188, "activity_10": 9.354804, "activity_20": 9.223772, "activity_30": 9.074896}, "trend_signal": 1, "fair_value": 7.643503, "relative_strength": 11.087903, "rate_of_change": 0.33882204963015977, "market_dynamics": 0.297075, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.835009, "high": 9.085055, "low": 8.751659, "close": 8.918357, "volume": 2621400}, "trend_line": 8.915847, "activity_lines": {"activity_5": 9.023933, "activity_10": 9.265393, "activity_20": 9.21504, "activity_30": 9.076736}, "trend_signal": 1, "fair_value": 7.649845, "relative_strength": 11.644919, "rate_of_change": 0.2926377011399004, "market_dynamics": -0.27002, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.001707, "high": 9.085055, "low": 8.66831, "close": 8.918357, "volume": 6677700}, "trend_line": 8.939149, "activity_lines": {"activity_5": 8.923914, "activity_10": 9.180528, "activity_20": 9.205118, "activity_30": 9.076898}, "trend_signal": 0, "fair_value": 7.657574, "relative_strength": 10.228867, "rate_of_change": 0.26135486622864934, "market_dynamics": -0.581859, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.918358, "high": 8.918358, "low": 8.418262, "close": 8.418262, "volume": 4199000}, "trend_line": 8.932218, "activity_lines": {"activity_5": 8.734989, "activity_10": 9.016861, "activity_20": 9.143995, "activity_30": 9.043293}, "trend_signal": 0, "fair_value": 7.665562, "relative_strength": 6.097198, "rate_of_change": -0.07753534480742852, "market_dynamics": -0.900272, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.418262, "high": 8.58496, "low": 8.293238, "close": 8.501611, "volume": 4684600}, "trend_line": 8.925353, "activity_lines": {"activity_5": 8.640526, "activity_10": 8.888048, "activity_20": 9.091207, "activity_30": 9.015511}, "trend_signal": 0, "fair_value": 7.673854, "relative_strength": 5.342166, "rate_of_change": -0.07685661053056733, "market_dynamics": -1.024572, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.418262, "high": 8.501611, "low": 8.293238, "close": 8.418262, "volume": 1763000}, "trend_line": 8.921135, "activity_lines": {"activity_5": 8.540507, "activity_10": 8.762267, "activity_20": 9.029092, "activity_30": 8.982796}, "trend_signal": 0, "fair_value": 7.677452, "relative_strength": 4.222582, "rate_of_change": -0.04725863503661797, "market_dynamics": -1.145525, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.418262, "high": 8.418263, "low": 8.20989, "close": 8.20989, "volume": 4958300}, "trend_line": 8.894742, "activity_lines": {"activity_5": 8.398814, "activity_10": 8.612239, "activity_20": 8.94614, "activity_30": 8.936909}, "trend_signal": 0, "fair_value": 7.680177, "relative_strength": 1.840872, "rate_of_change": -0.2958480058871296, "market_dynamics": -1.290869, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.251563, "high": 8.75166, "low": 8.209889, "close": 8.66831, "volume": 2908800}, "trend_line": 8.886407, "activity_lines": {"activity_5": 8.457159, "activity_10": 8.578141, "activity_20": 8.908633, "activity_30": 8.922301}, "trend_signal": 0, "fair_value": 7.684917, "relative_strength": 7.378098, "rate_of_change": -0.09370704625272601, "market_dynamics": -1.197878, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.75166, "high": 8.75166, "low": 8.251564, "close": 8.251564, "volume": 3432800}, "trend_line": 8.855845, "activity_lines": {"activity_5": 8.393258, "activity_10": 8.494034, "activity_20": 8.831039, "activity_30": 8.881343}, "trend_signal": 0, "fair_value": 7.690681, "relative_strength": 1.903722, "rate_of_change": -0.3439185263515362, "market_dynamics": -1.177983, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.293238, "high": 8.608602, "low": 8.251564, "close": 8.478825, "volume": 2266500}, "trend_line": 8.849529, "activity_lines": {"activity_5": 8.416224, "activity_10": 8.472464, "activity_20": 8.775883, "activity_30": 8.857019}, "trend_signal": 0, "fair_value": 7.699058, "relative_strength": 2.672102, "rate_of_change": -0.0713201281187734, "market_dynamics": -1.083456, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.478825, "high": 8.478825, "low": 8.13275, "close": 8.219269, "volume": 1407100}, "trend_line": 8.840118, "activity_lines": {"activity_5": 8.35419, "activity_10": 8.410177, "activity_20": 8.700481, "activity_30": 8.816357}, "trend_signal": 0, "fair_value": 7.704957, "relative_strength": 3.844525, "rate_of_change": -0.10634464274878422, "market_dynamics": -1.110072, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.873196, "high": 8.132751, "low": 7.527121, "close": 7.873196, "volume": 6037300}, "trend_line": 8.813614, "activity_lines": {"activity_5": 8.190065, "activity_10": 8.296164, "activity_20": 8.597434, "activity_30": 8.753975}, "trend_signal": 0, "fair_value": 7.707219, "relative_strength": -2.863193, "rate_of_change": -0.299815002469435, "market_dynamics": -1.161044, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.829937, "high": 7.916455, "low": 7.354084, "close": 7.483861, "volume": 3641300}, "trend_line": 8.790802, "activity_lines": {"activity_5": 7.918607, "activity_10": 8.130365, "activity_20": 8.463474, "activity_30": 8.668185}, "trend_signal": 0, "fair_value": 7.708168, "relative_strength": -8.549678, "rate_of_change": -0.2588268558164682, "market_dynamics": -1.253125, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.483861, "high": 7.483861, "low": 7.051268, "close": 7.224305, "volume": 7568600}, "trend_line": 8.748225, "activity_lines": {"activity_5": 7.639595, "activity_10": 7.943456, "activity_20": 8.314802, "activity_30": 8.56712}, "trend_signal": 0, "fair_value": 7.708634, "relative_strength": -11.864044, "rate_of_change": -0.4843357864276735, "market_dynamics": -1.315546, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.786676, "high": 8.824899, "low": 7.786676, "close": 8.478825, "volume": 17357900}, "trend_line": 8.75719, "activity_lines": {"activity_5": 7.847239, "activity_10": 8.006349, "activity_20": 8.296452, "activity_30": 8.54974}, "trend_signal": 0, "fair_value": 7.714779, "relative_strength": 2.269345, "rate_of_change": 0.10247793123747835, "market_dynamics": -0.913111, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.478825, "high": 8.478825, "low": 8.002972, "close": 8.046231, "volume": 1653100}, "trend_line": 8.751734, "activity_lines": {"activity_5": 7.910686, "activity_10": 7.991004, "activity_20": 8.241775, "activity_30": 8.503871}, "trend_signal": 0, "fair_value": 7.715787, "relative_strength": -1.770004, "rate_of_change": -0.06230309037486677, "market_dynamics": -0.8094, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.046232, "high": 8.305788, "low": 7.916453, "close": 7.916453, "volume": 2687000}, "trend_line": 8.729451, "activity_lines": {"activity_5": 7.942409, "activity_10": 7.958827, "activity_20": 8.180081, "activity_30": 8.449982}, "trend_signal": 0, "fair_value": 7.716437, "relative_strength": -2.114224, "rate_of_change": -0.25461240023978793, "market_dynamics": -0.615559, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.916455, "high": 8.608604, "low": 7.873196, "close": 8.392307, "volume": 6371600}, "trend_line": 8.723029, "activity_lines": {"activity_5": 8.129866, "activity_10": 8.018504, "activity_20": 8.173637, "activity_30": 8.428231}, "trend_signal": 0, "fair_value": 7.719664, "relative_strength": 4.542226, "rate_of_change": -0.07356705478957173, "market_dynamics": -0.258256, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.435565, "high": 8.565343, "low": 8.262528, "close": 8.305788, "volume": 5805500}, "trend_line": 8.71928, "activity_lines": {"activity_5": 8.227921, "activity_10": 8.067468, "activity_20": 8.167015, "activity_30": 8.401312}, "trend_signal": 0, "fair_value": 7.724227, "relative_strength": 5.207841, "rate_of_change": -0.042978190259379975, "market_dynamics": -0.247625, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.349046, "high": 8.738381, "low": 8.305788, "close": 8.608603, "volume": 4347500}, "trend_line": 8.692285, "activity_lines": {"activity_5": 8.354815, "activity_10": 8.170504, "activity_20": 8.194531, "activity_30": 8.394172}, "trend_signal": 0, "fair_value": 7.732622, "relative_strength": 8.637296, "rate_of_change": -0.3096012514794735, "market_dynamics": 0.085934, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.608603, "high": 8.608603, "low": 8.392306, "close": 8.435566, "volume": 1033600}, "trend_line": 8.6623, "activity_lines": {"activity_5": 8.415378, "activity_10": 8.239719, "activity_20": 8.206646, "activity_30": 8.377609}, "trend_signal": 0, "fair_value": 7.738962, "relative_strength": 6.438023, "rate_of_change": -0.3449610775532547, "market_dynamics": 0.345494, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.435567, "high": 8.651863, "low": 8.305788, "close": 8.608603, "volume": 3651600}, "trend_line": 8.64364, "activity_lines": {"activity_5": 8.507665, "activity_10": 8.336463, "activity_20": 8.237142, "activity_30": 8.374145}, "trend_signal": 0, "fair_value": 7.748302, "relative_strength": 7.2612, "rate_of_change": -0.21541622894612938, "market_dynamics": 0.412036, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.608603, "high": 8.911419, "low": 8.565343, "close": 8.8249, "volume": 2449100}, "trend_line": 8.618299, "activity_lines": {"activity_5": 8.625907, "activity_10": 8.459162, "activity_20": 8.289713, "activity_30": 8.385839}, "trend_signal": 0, "fair_value": 7.75761, "relative_strength": 7.827281, "rate_of_change": -0.2931750975283465, "market_dynamics": 0.504027, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.8249, "high": 8.911418, "low": 8.565343, "close": 8.738381, "volume": 2143300}, "trend_line": 8.592851, "activity_lines": {"activity_5": 8.68647, "activity_10": 8.541748, "activity_20": 8.334489, "activity_30": 8.393586}, "trend_signal": 0, "fair_value": 7.767546, "relative_strength": 7.536093, "rate_of_change": -0.2952786855039585, "market_dynamics": 0.504017, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.738382, "high": 8.8249, "low": 8.435566, "close": 8.608603, "volume": 1966200}, "trend_line": 8.563078, "activity_lines": {"activity_5": 8.674934, "activity_10": 8.573209, "activity_20": 8.365381, "activity_30": 8.394602}, "trend_signal": 0, "fair_value": 7.776886, "relative_strength": 6.326307, "rate_of_change": -0.34648570072957996, "market_dynamics": 0.547316, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.608603, "high": 8.651863, "low": 8.478825, "close": 8.478825, "volume": 793700}, "trend_line": 8.540092, "activity_lines": {"activity_5": 8.620139, "activity_10": 8.578715, "activity_20": 8.383404, "activity_30": 8.389167}, "trend_signal": 0, "fair_value": 7.786102, "relative_strength": 3.990198, "rate_of_change": -0.2684315149295765, "market_dynamics": 0.518011, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.435567, "high": 8.435567, "low": 7.829936, "close": 8.262529, "volume": 3354000}, "trend_line": 8.482113, "activity_lines": {"activity_5": 8.490361, "activity_10": 8.537029, "activity_20": 8.380539, "activity_30": 8.371259}, "trend_signal": 0, "fair_value": 7.794878, "relative_strength": 2.366914, "rate_of_change": -0.6789036933091537, "market_dynamics": 0.472774, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.392306, "high": 8.911418, "low": 8.392306, "close": 8.738381, "volume": 2983100}, "trend_line": 8.437218, "activity_lines": {"activity_5": 8.542272, "activity_10": 8.575569, "activity_20": 8.422742, "activity_30": 8.387793}, "trend_signal": 0, "fair_value": 7.806231, "relative_strength": 7.410679, "rate_of_change": -0.529290284154436, "market_dynamics": 0.579841, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.738381, "high": 8.997937, "low": 8.556122, "close": 8.690511, "volume": 4153300}, "trend_line": 8.412953, "activity_lines": {"activity_5": 8.583995, "activity_10": 8.599113, "activity_20": 8.460052, "activity_30": 8.404134}, "trend_signal": 0, "fair_value": 7.816468, "relative_strength": 2.529083, "rate_of_change": -0.2875947972424057, "market_dynamics": 0.634728, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.690511, "high": 8.690511, "low": 8.511325, "close": 8.511325, "volume": 1819600}, "trend_line": 8.402164, "activity_lines": {"activity_5": 8.56918, "activity_10": 8.583083, "activity_20": 8.478207, "activity_30": 8.410481}, "trend_signal": 1, "fair_value": 7.824354, "relative_strength": -0.064574, "rate_of_change": -0.12824272285841903, "market_dynamics": 0.618758, "expectation": {"probability": 38.0288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.556122, "high": 8.645713, "low": 8.376935, "close": 8.556121, "volume": 1943800}, "trend_line": 8.392867, "activity_lines": {"activity_5": 8.575782, "activity_10": 8.576966, "activity_20": 8.500474, "activity_30": 8.420414}, "trend_signal": 1, "fair_value": 7.833488, "relative_strength": -4.38354, "rate_of_change": -0.11065006586398586, "market_dynamics": 0.620067, "expectation": {"probability": 39.3607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.556121, "high": 8.600917, "low": 8.376935, "close": 8.466529, "volume": 3394300}, "trend_line": 8.377806, "activity_lines": {"activity_5": 8.547367, "activity_10": 8.552368, "activity_20": 8.512604, "activity_30": 8.425166}, "trend_signal": 1, "fair_value": 7.842049, "relative_strength": -5.262638, "rate_of_change": -0.1794500020076703, "market_dynamics": 0.392433, "expectation": {"probability": 38.8026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.556122, "high": 8.780104, "low": 8.511325, "close": 8.511325, "volume": 4398200}, "trend_line": 8.364239, "activity_lines": {"activity_5": 8.520284, "activity_10": 8.538498, "activity_20": 8.526174, "activity_30": 8.43378}, "trend_signal": 1, "fair_value": 7.851137, "relative_strength": -6.632366, "rate_of_change": -0.16193977277583305, "market_dynamics": 0.302454, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.556122, "high": 8.645715, "low": 8.421732, "close": 8.556121, "volume": 2918600}, "trend_line": 8.368834, "activity_lines": {"activity_5": 8.523271, "activity_10": 8.538474, "activity_20": 8.539119, "activity_30": 8.44616}, "trend_signal": 1, "fair_value": 7.861475, "relative_strength": -6.043907, "rate_of_change": 0.05493625899499198, "market_dynamics": 0.200539, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.511326, "high": 8.511326, "low": 8.197749, "close": 8.332139, "volume": 3275700}, "trend_line": 8.363185, "activity_lines": {"activity_5": 8.460556, "activity_10": 8.50104, "activity_20": 8.524389, "activity_30": 8.443792}, "trend_signal": 1, "fair_value": 7.869656, "relative_strength": -8.155218, "rate_of_change": -0.06750044271400311, "market_dynamics": -0.018637, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.332139, "high": 8.421731, "low": 8.242545, "close": 8.242546, "volume": 939000}, "trend_line": 8.357328, "activity_lines": {"activity_5": 8.379922, "activity_10": 8.452343, "activity_20": 8.501826, "activity_30": 8.436009}, "trend_signal": 1, "fair_value": 7.877502, "relative_strength": -10.671126, "rate_of_change": -0.07003312733126064, "market_dynamics": -0.280397, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.287343, "high": 8.332139, "low": 8.152954, "close": 8.242546, "volume": 1011900}, "trend_line": 8.358416, "activity_lines": {"activity_5": 8.320193, "activity_10": 8.407942, "activity_20": 8.478328, "activity_30": 8.428604}, "trend_signal": 0, "fair_value": 7.886071, "relative_strength": -11.763134, "rate_of_change": 0.013018515008616529, "market_dynamics": -0.63717, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.197749, "high": 8.690511, "low": 8.152954, "close": 8.466529, "volume": 2507000}, "trend_line": 8.35169, "activity_lines": {"activity_5": 8.350058, "activity_10": 8.404628, "activity_20": 8.474608, "activity_30": 8.435579}, "trend_signal": 0, "fair_value": 7.896075, "relative_strength": -7.693973, "rate_of_change": -0.08046979236257748, "market_dynamics": -0.707288, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.556122, "high": 8.556122, "low": 8.152953, "close": 8.152953, "volume": 1601700}, "trend_line": 8.348403, "activity_lines": {"activity_5": 8.278383, "activity_10": 8.349243, "activity_20": 8.440671, "activity_30": 8.422757}, "trend_signal": 0, "fair_value": 7.904069, "relative_strength": -11.027641, "rate_of_change": -0.039357303731343746, "market_dynamics": -0.868087, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.152954, "high": 8.332139, "low": 8.108157, "close": 8.152953, "volume": 1339400}, "trend_line": 8.337541, "activity_lines": {"activity_5": 8.233587, "activity_10": 8.303632, "activity_20": 8.407462, "activity_30": 8.410147}, "trend_signal": 0, "fair_value": 7.911582, "relative_strength": -10.891704, "rate_of_change": -0.1301087166012408, "market_dynamics": -0.886174, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.152953, "high": 8.152953, "low": 7.660193, "close": 7.749785, "volume": 3346500}, "trend_line": 8.321891, "activity_lines": {"activity_5": 8.066347, "activity_10": 8.191234, "activity_20": 8.338025, "activity_30": 8.372228}, "trend_signal": 0, "fair_value": 7.913142, "relative_strength": -13.850699, "rate_of_change": -0.18770522387834798, "market_dynamics": -0.85874, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.839378, "high": 7.839378, "low": 7.660192, "close": 7.704989, "volume": 1216700}, "trend_line": 8.316284, "activity_lines": {"activity_5": 7.917025, "activity_10": 8.085351, "activity_20": 8.267588, "activity_30": 8.332428}, "trend_signal": 0, "fair_value": 7.915137, "relative_strength": -14.19223, "rate_of_change": -0.06737651334295594, "market_dynamics": -1.167504, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.660192, "high": 7.704989, "low": 7.525802, "close": 7.660193, "volume": 1002100}, "trend_line": 8.322162, "activity_lines": {"activity_5": 7.788609, "activity_10": 7.98517, "activity_20": 8.197187, "activity_30": 8.290099}, "trend_signal": 0, "fair_value": 7.919972, "relative_strength": -13.194387, "rate_of_change": 0.07068060686721303, "market_dynamics": -1.319115, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.660192, "high": 7.839378, "low": 7.391413, "close": 7.749785, "volume": 1249000}, "trend_line": 8.339678, "activity_lines": {"activity_5": 7.743812, "activity_10": 7.916754, "activity_20": 8.140865, "activity_30": 8.253171}, "trend_signal": 0, "fair_value": 7.924419, "relative_strength": -13.305119, "rate_of_change": 0.21047415323084015, "market_dynamics": -1.445047, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.794581, "high": 7.794581, "low": 7.391413, "close": 7.481007, "volume": 1571500}, "trend_line": 8.306418, "activity_lines": {"activity_5": 7.636301, "activity_10": 7.814129, "activity_20": 8.063653, "activity_30": 8.197773}, "trend_signal": 0, "fair_value": 7.923294, "relative_strength": -14.682021, "rate_of_change": -0.39881635717828096, "market_dynamics": -1.594935, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.570599, "high": 7.660193, "low": 7.30182, "close": 7.30182, "volume": 1213000}, "trend_line": 8.281604, "activity_lines": {"activity_5": 7.513857, "activity_10": 7.694401, "activity_20": 7.974745, "activity_30": 8.132961}, "trend_signal": 0, "fair_value": 7.920539, "relative_strength": -12.273401, "rate_of_change": -0.2987328593384176, "market_dynamics": -1.606229, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.346617, "high": 7.525803, "low": 7.346617, "close": 7.481007, "volume": 772000}, "trend_line": 8.267089, "activity_lines": {"activity_5": 7.481007, "activity_10": 7.624355, "activity_20": 7.908507, "activity_30": 8.081309}, "trend_signal": 0, "fair_value": 7.918933, "relative_strength": -12.073621, "rate_of_change": -0.17526797948802417, "market_dynamics": -1.598539, "expectation": {"probability": 38.9308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.481007, "high": 7.481007, "low": 7.30182, "close": 7.346617, "volume": 723000}, "trend_line": 8.232233, "activity_lines": {"activity_5": 7.418291, "activity_10": 7.543722, "activity_20": 7.833192, "activity_30": 8.021924}, "trend_signal": 0, "fair_value": 7.918149, "relative_strength": -12.301992, "rate_of_change": -0.42162362108354645, "market_dynamics": -1.621209, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.391414, "high": 7.43621, "low": 7.122635, "close": 7.257025, "volume": 1153500}, "trend_line": 8.197274, "activity_lines": {"activity_5": 7.346617, "activity_10": 7.467161, "activity_20": 7.755971, "activity_30": 7.959007}, "trend_signal": 0, "fair_value": 7.91607, "relative_strength": -11.813042, "rate_of_change": -0.424659992009466, "market_dynamics": -1.577343, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.212228, "high": 7.257025, "low": 6.943449, "close": 6.988246, "volume": 1169700}, "trend_line": 8.143262, "activity_lines": {"activity_5": 7.218201, "activity_10": 7.35802, "activity_20": 7.659979, "activity_30": 7.881005}, "trend_signal": 0, "fair_value": 7.914432, "relative_strength": -12.765455, "rate_of_change": -0.6589019715578639, "market_dynamics": -1.525512, "expectation": {"probability": 39.3272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.033042, "high": 7.212228, "low": 6.80906, "close": 7.033042, "volume": 1506600}, "trend_line": 8.096511, "activity_lines": {"activity_5": 7.137567, "activity_10": 7.278201, "activity_20": 7.575506, "activity_30": 7.809378}, "trend_signal": 0, "fair_value": 7.913804, "relative_strength": -12.602299, "rate_of_change": -0.5741065435448403, "market_dynamics": -1.435946, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.033042, "high": 7.033042, "low": 6.67467, "close": 6.764264, "volume": 1201000}, "trend_line": 8.035033, "activity_lines": {"activity_5": 6.98526, "activity_10": 7.162545, "activity_20": 7.472687, "activity_30": 7.723427}, "trend_signal": 0, "fair_value": 7.909528, "relative_strength": -13.063863, "rate_of_change": -0.7593147221068342, "market_dynamics": -1.405166, "expectation": {"probability": 39.1434, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.719467, "high": 6.809059, "low": 6.495484, "close": 6.629874, "volume": 1592200}, "trend_line": 7.961866, "activity_lines": {"activity_5": 6.835938, "activity_10": 7.039558, "activity_20": 7.365176, "activity_30": 7.632771}, "trend_signal": 0, "fair_value": 7.905353, "relative_strength": -12.297307, "rate_of_change": -0.9105998693471532, "market_dynamics": -1.390741, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.629874, "high": 7.077839, "low": 6.495484, "close": 6.898653, "volume": 1312900}, "trend_line": 7.900541, "activity_lines": {"activity_5": 6.823992, "activity_10": 6.984173, "activity_20": 7.292222, "activity_30": 7.564177}, "trend_signal": 0, "fair_value": 7.9029, "relative_strength": -7.721051, "rate_of_change": -0.77023401298138, "market_dynamics": -1.308355, "expectation": {"probability": 37.553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.80906, "high": 6.988246, "low": 6.764264, "close": 6.898653, "volume": 2335700}, "trend_line": 7.843543, "activity_lines": {"activity_5": 6.835938, "activity_10": 6.944264, "activity_20": 7.22716, "activity_30": 7.499539}, "trend_signal": 0, "fair_value": 7.90117, "relative_strength": -5.543384, "rate_of_change": -0.7214442656521778, "market_dynamics": -1.162254, "expectation": {"probability": 37.0494, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.898653, "high": 6.943449, "low": 6.67467, "close": 6.80906, "volume": 2228200}, "trend_line": 7.787884, "activity_lines": {"activity_5": 6.823992, "activity_10": 6.898653, "activity_20": 7.160392, "activity_30": 7.432798}, "trend_signal": 0, "fair_value": 7.899587, "relative_strength": -3.320678, "rate_of_change": -0.709615539814091, "market_dynamics": -0.946293, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.719467, "high": 6.80906, "low": 6.629874, "close": 6.764264, "volume": 2105700}, "trend_line": 7.737942, "activity_lines": {"activity_5": 6.812047, "activity_10": 6.853857, "activity_20": 7.096184, "activity_30": 7.366758}, "trend_signal": 0, "fair_value": 7.898198, "relative_strength": -3.661886, "rate_of_change": -0.6412781700395089, "market_dynamics": -0.769653, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.719467, "high": 6.853857, "low": 6.585078, "close": 6.674671, "volume": 1910500}, "trend_line": 7.669152, "activity_lines": {"activity_5": 6.770237, "activity_10": 6.805802, "activity_20": 7.030483, "activity_30": 7.29816}, "trend_signal": 0, "fair_value": 7.896475, "relative_strength": -2.524113, "rate_of_change": -0.8889960663959475, "market_dynamics": -0.666002, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.674671, "high": 6.764264, "low": 6.585078, "close": 6.719467, "volume": 1731300}, "trend_line": 7.60345, "activity_lines": {"activity_5": 6.740372, "activity_10": 6.77811, "activity_20": 6.97758, "activity_30": 7.23689}, "trend_signal": 0, "fair_value": 7.894318, "relative_strength": -2.842276, "rate_of_change": -0.8567048873200167, "market_dynamics": -0.566067, "expectation": {"probability": 36.4332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.764263, "high": 6.80906, "low": 6.629874, "close": 6.674671, "volume": 1496700}, "trend_line": 7.542229, "activity_lines": {"activity_5": 6.707522, "activity_10": 6.752047, "activity_20": 6.927237, "activity_30": 7.176969}, "trend_signal": 0, "fair_value": 7.890911, "relative_strength": -2.376444, "rate_of_change": -0.8051739670807297, "market_dynamics": -0.448954, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.629874, "high": 6.988246, "low": 6.629874, "close": 6.674671, "volume": 1526200}, "trend_line": 7.479514, "activity_lines": {"activity_5": 6.689603, "activity_10": 6.731685, "activity_20": 6.883934, "activity_30": 7.120997}, "trend_signal": 0, "fair_value": 7.888467, "relative_strength": 2.004878, "rate_of_change": -0.8315181095668119, "market_dynamics": -0.36328, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.629874, "high": 6.719467, "low": 6.137113, "close": 6.463305, "volume": 3326100}, "trend_line": 7.412739, "activity_lines": {"activity_5": 6.610188, "activity_10": 6.679408, "activity_20": 6.82562, "activity_30": 7.055436}, "trend_signal": 0, "fair_value": 7.884908, "relative_strength": -1.414602, "rate_of_change": -0.8927719100465593, "market_dynamics": -0.211893, "expectation": {"probability": 37.0206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.463305, "high": 6.884825, "low": 6.463305, "close": 6.884825, "volume": 874600}, "trend_line": 7.358523, "activity_lines": {"activity_5": 6.691344, "activity_10": 6.709244, "activity_20": 6.813364, "activity_30": 7.021377}, "trend_signal": 0, "fair_value": 7.882918, "relative_strength": 3.045376, "rate_of_change": -0.7313895713851555, "market_dynamics": -0.042907, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.791154, "high": 7.072168, "low": 6.510141, "close": 6.603812, "volume": 5849500}, "trend_line": 7.293446, "activity_lines": {"activity_5": 6.664819, "activity_10": 6.683351, "activity_20": 6.778037, "activity_30": 6.972686}, "trend_signal": 0, "fair_value": 7.87863, "relative_strength": -1.817295, "rate_of_change": -0.8843758455331268, "market_dynamics": 0.228625, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.603812, "high": 6.83799, "low": 6.510141, "close": 6.83799, "volume": 1722300}, "trend_line": 7.243641, "activity_lines": {"activity_5": 6.724064, "activity_10": 6.705396, "activity_20": 6.77047, "activity_30": 6.943301}, "trend_signal": 0, "fair_value": 7.876836, "relative_strength": -1.803787, "rate_of_change": -0.6828733632908244, "market_dynamics": 0.47909, "expectation": {"probability": 34.6968, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.744319, "high": 6.931661, "low": 6.744318, "close": 6.83799, "volume": 909900}, "trend_line": 7.196822, "activity_lines": {"activity_5": 6.77242, "activity_10": 6.728545, "activity_20": 6.765964, "activity_30": 6.91713}, "trend_signal": 0, "fair_value": 7.878761, "relative_strength": -2.896109, "rate_of_change": -0.6463462228456679, "market_dynamics": 0.652874, "expectation": {"probability": 39.0917, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.088621, "high": 6.463305, "low": 5.807607, "close": 5.807608, "volume": 8951200}, "trend_line": 7.115658, "activity_lines": {"activity_5": 6.466428, "activity_10": 6.563825, "activity_20": 6.665536, "activity_30": 6.827504}, "trend_signal": 0, "fair_value": 7.873338, "relative_strength": -16.128201, "rate_of_change": -1.1277755653815007, "market_dynamics": 0.567962, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.760773, "high": 5.760773, "low": 5.105074, "close": 5.15191, "volume": 3431500}, "trend_line": 7.00517, "activity_lines": {"activity_5": 5.985583, "activity_10": 6.297281, "activity_20": 6.510629, "activity_30": 6.70081}, "trend_signal": 0, "fair_value": 7.864455, "relative_strength": -23.986914, "rate_of_change": -1.552744665356319, "market_dynamics": 0.080104, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.15191, "high": 5.245581, "low": 5.058239, "close": 5.105074, "volume": 2868800}, "trend_line": 6.903574, "activity_lines": {"activity_5": 5.604654, "activity_10": 6.049908, "activity_20": 6.361712, "activity_30": 6.578223}, "trend_signal": 0, "fair_value": 7.855768, "relative_strength": -22.523929, "rate_of_change": -1.4503002782230812, "market_dynamics": -0.418265, "expectation": {"probability": 36.4745, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.15191, "high": 5.245581, "low": 5.011403, "close": 5.15191, "volume": 1172000}, "trend_line": 6.80354, "activity_lines": {"activity_5": 5.339252, "activity_10": 5.840404, "activity_20": 6.227503, "activity_30": 6.465213}, "trend_signal": 0, "fair_value": 7.847381, "relative_strength": -20.465481, "rate_of_change": -1.4490175668429128, "market_dynamics": -0.928742, "expectation": {"probability": 35.2359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.245581, "high": 5.245581, "low": 5.011403, "close": 5.105074, "volume": 886800}, "trend_line": 6.715383, "activity_lines": {"activity_5": 5.170644, "activity_10": 5.65007, "activity_20": 6.097578, "activity_30": 6.355634}, "trend_signal": 0, "fair_value": 7.841421, "relative_strength": -19.734587, "rate_of_change": -1.2957519173841827, "market_dynamics": -1.299809, "expectation": {"probability": 38.1929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.105074, "high": 5.245581, "low": 5.105074, "close": 5.198746, "volume": 1501100}, "trend_line": 6.631841, "activity_lines": {"activity_5": 5.148788, "activity_10": 5.505306, "activity_20": 5.985755, "activity_30": 6.257787}, "trend_signal": 0, "fair_value": 7.837054, "relative_strength": -13.540802, "rate_of_change": -1.244039245416091, "market_dynamics": -1.312592, "expectation": {"probability": 36.6434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.198746, "high": 5.948114, "low": 5.198746, "close": 5.432924, "volume": 2829600}, "trend_line": 6.557599, "activity_lines": {"activity_5": 5.245581, "activity_10": 5.426111, "activity_20": 5.90369, "activity_30": 6.180437}, "trend_signal": 0, "fair_value": 7.834436, "relative_strength": -10.43282, "rate_of_change": -1.1194779850723189, "market_dynamics": -1.148307, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.432924, "high": 6.182292, "low": 5.432924, "close": 5.99495, "volume": 2631000}, "trend_line": 6.499104, "activity_lines": {"activity_5": 5.510983, "activity_10": 5.475501, "activity_20": 5.880851, "activity_30": 6.144137}, "trend_signal": 0, "fair_value": 7.837405, "relative_strength": -4.080508, "rate_of_change": -0.8920185574018744, "market_dynamics": -0.788501, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.99495, "high": 6.088621, "low": 5.854443, "close": 6.041785, "volume": 791500}, "trend_line": 6.45113, "activity_lines": {"activity_5": 5.732671, "activity_10": 5.544477, "activity_20": 5.866775, "activity_30": 6.114633}, "trend_signal": 0, "fair_value": 7.837202, "relative_strength": -3.020671, "rate_of_change": -0.7381632914321723, "market_dynamics": -0.434258, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.948114, "high": 6.229128, "low": 5.901279, "close": 6.041785, "volume": 1757800}, "trend_line": 6.409129, "activity_lines": {"activity_5": 5.895034, "activity_10": 5.627929, "activity_20": 5.85678, "activity_30": 6.088224}, "trend_signal": 0, "fair_value": 7.837247, "relative_strength": -9.378493, "rate_of_change": -0.6510642321577763, "market_dynamics": -0.08331, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.041785, "high": 6.182292, "low": 5.948114, "close": 5.99495, "volume": 1104700}, "trend_line": 6.359594, "activity_lines": {"activity_5": 5.979338, "activity_10": 5.717343, "activity_20": 5.845978, "activity_30": 6.061502}, "trend_signal": 0, "fair_value": 7.835752, "relative_strength": -10.343861, "rate_of_change": -0.7728819313825586, "market_dynamics": 0.114264, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.088621, "high": 6.275963, "low": 6.041785, "close": 6.088621, "volume": 801600}, "trend_line": 6.317661, "activity_lines": {"activity_5": 6.041785, "activity_10": 5.820381, "activity_20": 5.84776, "activity_30": 6.04402}, "trend_signal": 0, "fair_value": 7.83213, "relative_strength": -8.563961, "rate_of_change": -0.659365990973641, "market_dynamics": 0.209955, "expectation": {"probability": 37.6447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.088621, "high": 6.229128, "low": 5.948114, "close": 6.229128, "volume": 1074300}, "trend_line": 6.283397, "activity_lines": {"activity_5": 6.107355, "activity_10": 5.931935, "activity_20": 5.865715, "activity_30": 6.038308}, "trend_signal": 0, "fair_value": 7.829408, "relative_strength": -9.025369, "rate_of_change": -0.542352620693011, "market_dynamics": 0.34563, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.041785, "high": 6.182292, "low": 5.948114, "close": 6.182292, "volume": 990900}, "trend_line": 6.256532, "activity_lines": {"activity_5": 6.141701, "activity_10": 6.014536, "activity_20": 5.881544, "activity_30": 6.031786}, "trend_signal": 0, "fair_value": 7.824651, "relative_strength": -9.15706, "rate_of_change": -0.4275553494391635, "market_dynamics": 0.427327, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.182292, "high": 6.286716, "low": 6.094755, "close": 6.094755, "volume": 2347600}, "trend_line": 6.225256, "activity_lines": {"activity_5": 6.137501, "activity_10": 6.062487, "activity_20": 5.891381, "activity_30": 6.021348}, "trend_signal": 0, "fair_value": 7.819067, "relative_strength": -9.512798, "rate_of_change": -0.49989355125171714, "market_dynamics": 0.671636, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.142745, "high": 6.334706, "low": 6.094755, "close": 6.190735, "volume": 666700}, "trend_line": 6.206138, "activity_lines": {"activity_5": 6.161763, "activity_10": 6.109894, "activity_20": 5.91312, "activity_30": 6.019121}, "trend_signal": 0, "fair_value": 7.813341, "relative_strength": -6.419867, "rate_of_change": -0.3071038363723475, "market_dynamics": 0.758225, "expectation": {"probability": 36.3091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.142745, "high": 6.142745, "low": 5.758824, "close": 5.806814, "volume": 1534400}, "trend_line": 6.178703, "activity_lines": {"activity_5": 6.044999, "activity_10": 6.069462, "activity_20": 5.899594, "activity_30": 5.993358}, "trend_signal": 0, "fair_value": 7.803893, "relative_strength": -13.744915, "rate_of_change": -0.4420623582653261, "market_dynamics": 0.810551, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.806814, "high": 6.142745, "low": 5.758824, "close": 5.998775, "volume": 1745300}, "trend_line": 6.148707, "activity_lines": {"activity_5": 6.011009, "activity_10": 6.057133, "activity_20": 5.909482, "activity_30": 5.98175}, "trend_signal": 0, "fair_value": 7.795171, "relative_strength": -12.465386, "rate_of_change": -0.485474054991795, "market_dynamics": 0.872824, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.998774, "high": 6.238725, "low": 5.902794, "close": 5.902794, "volume": 905400}, "trend_line": 6.115512, "activity_lines": {"activity_5": 5.960382, "activity_10": 6.027284, "activity_20": 5.913111, "activity_30": 5.965885}, "trend_signal": 0, "fair_value": 7.782555, "relative_strength": -13.398279, "rate_of_change": -0.5398696018528788, "market_dynamics": 0.706498, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.902794, "high": 6.046765, "low": 5.806814, "close": 5.998775, "volume": 880900}, "trend_line": 6.088502, "activity_lines": {"activity_5": 5.960383, "activity_10": 6.017413, "activity_20": 5.930334, "activity_30": 5.958353}, "trend_signal": 0, "fair_value": 7.772067, "relative_strength": -10.633866, "rate_of_change": -0.44166375603546776, "market_dynamics": 0.639025, "expectation": {"probability": 36.0562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.046765, "high": 7.534461, "low": 5.710833, "close": 5.902794, "volume": 4278400}, "trend_line": 6.059787, "activity_lines": {"activity_5": 5.934788, "activity_10": 5.990873, "activity_20": 5.942413, "activity_30": 5.946372}, "trend_signal": 0, "fair_value": 7.75945, "relative_strength": -12.688761, "rate_of_change": -0.4716266825567281, "market_dynamics": 0.635836, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.902794, "high": 5.950784, "low": 5.758823, "close": 5.758823, "volume": 2446000}, "trend_line": 6.029258, "activity_lines": {"activity_5": 5.880399, "activity_10": 5.939832, "activity_20": 5.940327, "activity_30": 5.926955}, "trend_signal": 0, "fair_value": 7.748433, "relative_strength": -14.021314, "rate_of_change": -0.5037965855895673, "market_dynamics": 0.41991, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.806814, "high": 5.806814, "low": 5.518873, "close": 5.518873, "volume": 2452900}, "trend_line": 5.989239, "activity_lines": {"activity_5": 5.749226, "activity_10": 5.85116, "activity_20": 5.912498, "activity_30": 5.894027}, "trend_signal": 0, "fair_value": 7.735121, "relative_strength": -16.432707, "rate_of_change": -0.6637466832568641, "market_dynamics": 0.220771, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.566863, "high": 5.662843, "low": 5.422892, "close": 5.470882, "volume": 1322500}, "trend_line": 5.949112, "activity_lines": {"activity_5": 5.634049, "activity_10": 5.766676, "activity_20": 5.878128, "activity_30": 5.860585}, "trend_signal": 0, "fair_value": 7.719988, "relative_strength": -19.150601, "rate_of_change": -0.6699849513435684, "market_dynamics": -0.056157, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.518873, "high": 5.614853, "low": 5.422892, "close": 5.470882, "volume": 1673600}, "trend_line": 5.908986, "activity_lines": {"activity_5": 5.547666, "activity_10": 5.695127, "activity_20": 5.842239, "activity_30": 5.829731}, "trend_signal": 0, "fair_value": 7.704602, "relative_strength": -18.454932, "rate_of_change": -0.6744872175881168, "market_dynamics": -0.384555, "expectation": {"probability": 36.8036, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.470882, "high": 5.518873, "low": 5.374902, "close": 5.518873, "volume": 3230300}, "trend_line": 5.877505, "activity_lines": {"activity_5": 5.512474, "activity_10": 5.643647, "activity_20": 5.809179, "activity_30": 5.804562}, "trend_signal": 0, "fair_value": 7.690533, "relative_strength": -16.908573, "rate_of_change": -0.532764843240438, "market_dynamics": -0.436665, "expectation": {"probability": 37.6183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.566863, "high": 5.854804, "low": 5.422893, "close": 5.422893, "volume": 3423200}, "trend_line": 5.828774, "activity_lines": {"activity_5": 5.470883, "activity_10": 5.586932, "activity_20": 5.765454, "activity_30": 5.775233}, "trend_signal": 0, "fair_value": 7.676859, "relative_strength": -15.839991, "rate_of_change": -0.8291103112630288, "market_dynamics": -0.433915, "expectation": {"probability": 39.669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.374902, "high": 5.614853, "low": 5.374902, "close": 5.566863, "volume": 418800}, "trend_line": 5.794209, "activity_lines": {"activity_5": 5.499677, "activity_10": 5.563373, "activity_20": 5.735487, "activity_30": 5.758335}, "trend_signal": 0, "fair_value": 7.66007, "relative_strength": -12.286657, "rate_of_change": -0.5930063509067213, "market_dynamics": -0.452271, "expectation": {"probability": 37.8391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.614853, "high": 5.614853, "low": 5.470882, "close": 5.518873, "volume": 328600}, "trend_line": 5.750238, "activity_lines": {"activity_5": 5.509275, "activity_10": 5.538941, "activity_20": 5.702989, "activity_30": 5.740572}, "trend_signal": 0, "fair_value": 7.643983, "relative_strength": -12.878586, "rate_of_change": -0.7588783904757315, "market_dynamics": -0.485224, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.662843, "high": 5.662843, "low": 5.470882, "close": 5.566863, "volume": 140100}, "trend_line": 5.707867, "activity_lines": {"activity_5": 5.53167, "activity_10": 5.530216, "activity_20": 5.677551, "activity_30": 5.728741}, "trend_signal": 0, "fair_value": 7.630222, "relative_strength": -12.978325, "rate_of_change": -0.7368564570718665, "market_dynamics": -0.590262, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.566863, "high": 5.614853, "low": 5.326912, "close": 5.422893, "volume": 383000}, "trend_line": 5.695044, "activity_lines": {"activity_5": 5.499677, "activity_10": 5.503167, "activity_20": 5.640664, "activity_30": 5.710355}, "trend_signal": 0, "fair_value": 7.61579, "relative_strength": -13.601114, "rate_of_change": -0.22465484917570835, "market_dynamics": -0.683898, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.518873, "high": 5.662843, "low": 5.422892, "close": 5.470882, "volume": 959900}, "trend_line": 5.705676, "activity_lines": {"activity_5": 5.490079, "activity_10": 5.493569, "activity_20": 5.611071, "activity_30": 5.695893}, "trend_signal": 0, "fair_value": 7.603432, "relative_strength": -12.373624, "rate_of_change": 0.18668863664618213, "market_dynamics": -0.648528, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.518873, "high": 5.566863, "low": 5.422892, "close": 5.518873, "volume": 388600}, "trend_line": 5.719469, "activity_lines": {"activity_5": 5.493278, "activity_10": 5.497932, "activity_20": 5.58899, "activity_30": 5.683842}, "trend_signal": 0, "fair_value": 7.591382, "relative_strength": -11.775468, "rate_of_change": 0.2417417322680033, "market_dynamics": -0.568533, "expectation": {"probability": 38.9746, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.566863, "high": 5.614853, "low": 5.470882, "close": 5.566863, "volume": 218700}, "trend_line": 5.733301, "activity_lines": {"activity_5": 5.515673, "activity_10": 5.51102, "activity_20": 5.574861, "activity_30": 5.673996}, "trend_signal": 0, "fair_value": 7.5809, "relative_strength": -10.731784, "rate_of_change": 0.2418406324083555, "market_dynamics": -0.4618, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.566863, "high": 5.566863, "low": 4.99098, "close": 5.03897, "volume": 3122100}, "trend_line": 5.731098, "activity_lines": {"activity_5": 5.358905, "activity_10": 5.426383, "activity_20": 5.513388, "activity_30": 5.6292}, "trend_signal": 0, "fair_value": 7.568296, "relative_strength": -18.429596, "rate_of_change": -0.038424635301717684, "market_dynamics": -0.44, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.086961, "high": 5.086961, "low": 4.79902, "close": 5.03897, "volume": 705500}, "trend_line": 5.725772, "activity_lines": {"activity_5": 5.23733, "activity_10": 5.349598, "activity_20": 5.456942, "activity_30": 5.584547}, "trend_signal": 0, "fair_value": 7.556449, "relative_strength": -19.407899, "rate_of_change": -0.09293158134794002, "market_dynamics": -0.577298, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.038971, "high": 5.038971, "low": 4.895, "close": 4.895, "volume": 2150100}, "trend_line": 5.707841, "activity_lines": {"activity_5": 5.093359, "activity_10": 5.255363, "activity_20": 5.39227, "activity_30": 5.530949}, "trend_signal": 0, "fair_value": 7.542417, "relative_strength": -23.580291, "rate_of_change": -0.3131630110315241, "market_dynamics": -0.747278, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.895, "high": 5.086961, "low": 4.84701, "close": 4.99098, "volume": 1022300}, "trend_line": 5.674375, "activity_lines": {"activity_5": 5.019774, "activity_10": 5.188176, "activity_20": 5.34108, "activity_30": 5.4847}, "trend_signal": 0, "fair_value": 7.526478, "relative_strength": -22.31866, "rate_of_change": -0.5863162621383422, "market_dynamics": -0.964106, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.99098, "high": 5.086961, "low": 4.94299, "close": 4.99098, "volume": 1528600}, "trend_line": 5.639348, "activity_lines": {"activity_5": 4.981382, "activity_10": 5.131461, "activity_20": 5.29469, "activity_30": 5.44061}, "trend_signal": 0, "fair_value": 7.509278, "relative_strength": -23.496642, "rate_of_change": -0.6172838418328074, "market_dynamics": -1.048533, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.086961, "high": 5.086961, "low": 4.94299, "close": 5.03897, "volume": 4162100}, "trend_line": 5.605921, "activity_lines": {"activity_5": 4.997379, "activity_10": 5.093068, "activity_20": 5.257212, "activity_30": 5.401876}, "trend_signal": 0, "fair_value": 7.492133, "relative_strength": -26.32769, "rate_of_change": -0.5927458280638055, "market_dynamics": -0.879152, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.99098, "high": 5.422893, "low": 4.99098, "close": 5.182941, "volume": 8777900}, "trend_line": 5.578854, "activity_lines": {"activity_5": 5.061366, "activity_10": 5.090451, "activity_20": 5.238016, "activity_30": 5.374587}, "trend_signal": 0, "fair_value": 7.471874, "relative_strength": -26.14357, "rate_of_change": -0.4828287804983449, "market_dynamics": -0.53079, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.230931, "high": 5.326912, "low": 5.134951, "close": 5.134951, "volume": 2864700}, "trend_line": 5.547065, "activity_lines": {"activity_5": 5.099758, "activity_10": 5.08347, "activity_20": 5.217677, "activity_30": 5.345948}, "trend_signal": 0, "fair_value": 7.449794, "relative_strength": -28.485978, "rate_of_change": -0.5698123664824325, "market_dynamics": -0.286056, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.086961, "high": 5.086961, "low": 4.79902, "close": 4.94299, "volume": 3143800}, "trend_line": 5.504194, "activity_lines": {"activity_5": 5.058166, "activity_10": 5.047696, "activity_20": 5.182027, "activity_30": 5.306975}, "trend_signal": 0, "fair_value": 7.428502, "relative_strength": -24.751393, "rate_of_change": -0.7728591606552273, "market_dynamics": -0.16035, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.84701, "high": 4.99098, "low": 4.79902, "close": 4.895, "volume": 1488200}, "trend_line": 5.461284, "activity_lines": {"activity_5": 5.003778, "activity_10": 5.013666, "activity_20": 5.144549, "activity_30": 5.267672}, "trend_signal": 0, "fair_value": 7.402361, "relative_strength": -24.740246, "rate_of_change": -0.7795873473936421, "market_dynamics": -0.250965, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.895, "high": 4.94299, "low": 4.79902, "close": 4.84701, "volume": 3011900}, "trend_line": 5.419693, "activity_lines": {"activity_5": 4.939791, "activity_10": 4.983127, "activity_20": 5.105243, "activity_30": 5.228042}, "trend_signal": 0, "fair_value": 7.377931, "relative_strength": -26.004361, "rate_of_change": -0.7615608344118412, "market_dynamics": -0.476949, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.84701, "high": 4.84701, "low": 4.70304, "close": 4.760628, "volume": 2447400}, "trend_line": 5.372023, "activity_lines": {"activity_5": 4.859807, "activity_10": 4.940373, "activity_20": 5.06068, "activity_30": 5.185521}, "trend_signal": 0, "fair_value": 7.354965, "relative_strength": -27.298709, "rate_of_change": -0.8795701158718625, "market_dynamics": -0.695352, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.760628, "high": 4.895, "low": 4.741432, "close": 4.895, "volume": 2257900}, "trend_line": 5.341629, "activity_lines": {"activity_5": 4.852769, "activity_10": 4.92711, "activity_20": 5.032526, "activity_30": 5.154746}, "trend_signal": 0, "fair_value": 7.340429, "relative_strength": -24.783972, "rate_of_change": -0.5657831323507039, "market_dynamics": -0.669544, "expectation": {"probability": 36.3966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.895, "high": 4.96, "low": 4.79902, "close": 4.92, "volume": 3094500}, "trend_line": 5.30567, "activity_lines": {"activity_5": 4.87006, "activity_10": 4.918393, "activity_20": 5.009267, "activity_30": 5.127544}, "trend_signal": 0, "fair_value": 7.32454, "relative_strength": -26.271151, "rate_of_change": -0.6731841541222738, "market_dynamics": -0.467271, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.94, "close": 4.96, "volume": 882800}, "trend_line": 5.274243, "activity_lines": {"activity_5": 4.902218, "activity_10": 4.918239, "activity_20": 4.992897, "activity_30": 5.105243}, "trend_signal": 0, "fair_value": 7.309159, "relative_strength": -23.573999, "rate_of_change": -0.5923285843258226, "market_dynamics": -0.189767, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.94, "close": 4.96, "volume": 2131300}, "trend_line": 5.239617, "activity_lines": {"activity_5": 4.930042, "activity_10": 4.918648, "activity_20": 4.979189, "activity_30": 5.084969}, "trend_signal": 0, "fair_value": 7.293483, "relative_strength": -21.399787, "rate_of_change": -0.6565112756465765, "market_dynamics": 0.233563, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.9, "close": 4.92, "volume": 1643400}, "trend_line": 5.206858, "activity_lines": {"activity_5": 4.937, "activity_10": 4.91322, "activity_20": 4.96456, "activity_30": 5.064348}, "trend_signal": 0, "fair_value": 7.278333, "relative_strength": -23.174396, "rate_of_change": -0.6252174538711425, "market_dynamics": 0.47519, "expectation": {"probability": 41.7326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.5, "close": 4.5, "volume": 6934200}, "trend_line": 5.164897, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.83621, "activity_20": 4.912327, "activity_30": 5.018745}, "trend_signal": 0, "fair_value": 7.255013, "relative_strength": -29.204342, "rate_of_change": -0.8058794766440832, "market_dynamics": 0.426233, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.26, "close": 4.32, "volume": 5115700}, "trend_line": 5.124934, "activity_lines": {"activity_5": 4.616, "activity_10": 4.738016, "activity_20": 4.847574, "activity_30": 4.964235}, "trend_signal": 0, "fair_value": 7.23393, "relative_strength": -32.204912, "rate_of_change": -0.7737424386197865, "market_dynamics": 0.089709, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.18, "volume": 3612300}, "trend_line": 5.081905, "activity_lines": {"activity_5": 4.432, "activity_10": 4.625696, "activity_20": 4.775197, "activity_30": 4.903272}, "trend_signal": 0, "fair_value": 7.206472, "relative_strength": -34.788559, "rate_of_change": -0.839601056325794, "market_dynamics": -0.420786, "expectation": {"probability": 37.9813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.86, "close": 3.88, "volume": 10263700}, "trend_line": 5.028876, "activity_lines": {"activity_5": 4.2, "activity_10": 4.47183, "activity_20": 4.680852, "activity_30": 4.825729}, "trend_signal": 0, "fair_value": 7.177091, "relative_strength": -40.070501, "rate_of_change": -1.0434866452639227, "market_dynamics": -0.862293, "expectation": {"probability": 37.6157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e5edf18-d7ec-428e-9451-7e032d6866ac/", "share_image": "https://sharemaestro.com/terminal/1e5edf18-d7ec-428e-9451-7e032d6866ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}