{"ticker": {"uuid": "1e5fa95c-cdb5-4771-ac56-51a2c32a1956", "symbol": "SAI", "name": "Substrate Artificial Inteligence, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAI fell 45.05%, moving from 0.06 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.67 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 36.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-45.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.67"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.0435, "low": 0.034, "close": 0.0344, "volume": 11292050}, "trend_line": 0.063393, "activity_lines": {"activity_5": 0.04068, "activity_10": 0.043784, "activity_20": 0.049428, "activity_30": 0.054971}, "trend_signal": 0, "fair_value": 0.140622, "relative_strength": -61.665069, "rate_of_change": -2.7714723926380205, "market_dynamics": -0.835941, "expectation": {"probability": 36.9522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.319, "high": 0.342, "low": 0.304, "close": 0.32, "volume": 4944510}, "trend_line": 0.305467, "activity_lines": {"activity_5": 0.326533, "activity_10": 0.334891, "activity_20": 0.337362, "activity_30": 0.325449}, "trend_signal": 1, "fair_value": 0.699214, "relative_strength": -51.620822, "rate_of_change": 0.21883202099736654, "market_dynamics": 0.773712, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.321, "high": 0.327, "low": 0.3, "close": 0.313, "volume": 1744180}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.319, "activity_10": 0.329182, "activity_20": 0.336452, "activity_30": 0.325935}, "trend_signal": 1, "fair_value": 0.692439, "relative_strength": -51.404193, "rate_of_change": 0.28350034537283353, "market_dynamics": 0.541901, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.274, "close": 0.29, "volume": 4526081}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.321236, "activity_20": 0.3333, "activity_30": 0.324882}, "trend_signal": 1, "fair_value": 0.6855, "relative_strength": -51.958273, "rate_of_change": 0.652884279525876, "market_dynamics": 0.2527, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.288, "high": 0.31, "low": 0.28, "close": 0.288, "volume": 3086165}, "trend_line": 0.312267, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.314382, "activity_20": 0.329995, "activity_30": 0.32357}, "trend_signal": 0, "fair_value": 0.678763, "relative_strength": -51.639171, "rate_of_change": 1.2758932712359665, "market_dynamics": -0.015814, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.29, "high": 0.298, "low": 0.27, "close": 0.285, "volume": 1874719}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.292867, "activity_10": 0.307164, "activity_20": 0.3262, "activity_30": 0.321811}, "trend_signal": 0, "fair_value": 0.6722, "relative_strength": -47.722092, "rate_of_change": 0.28821489302422487, "market_dynamics": -0.291614, "expectation": {"probability": 36.9826, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.284, "high": 0.316, "low": 0.274, "close": 0.291, "volume": 2668502}, "trend_line": 0.314933, "activity_lines": {"activity_5": 0.290133, "activity_10": 0.301545, "activity_20": 0.322743, "activity_30": 0.320381}, "trend_signal": 0, "fair_value": 0.665951, "relative_strength": -44.731787, "rate_of_change": 0.5639163768851908, "market_dynamics": -0.447688, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.294, "high": 0.328, "low": 0.285, "close": 0.305, "volume": 4250636}, "trend_line": 0.3176, "activity_lines": {"activity_5": 0.294, "activity_10": 0.299818, "activity_20": 0.320381, "activity_30": 0.31974}, "trend_signal": 0, "fair_value": 0.660129, "relative_strength": -39.803139, "rate_of_change": 0.8468467896346126, "market_dynamics": -0.411534, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.294, "high": 0.305, "low": 0.278, "close": 0.287, "volume": 2641149}, "trend_line": 0.317633, "activity_lines": {"activity_5": 0.2924, "activity_10": 0.296382, "activity_20": 0.315938, "activity_30": 0.317766}, "trend_signal": 0, "fair_value": 0.654206, "relative_strength": -41.195825, "rate_of_change": 0.010390428211588554, "market_dynamics": -0.330575, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.251, "close": 0.258, "volume": 2665248}, "trend_line": 0.3141, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.288091, "activity_20": 0.308533, "activity_30": 0.313918}, "trend_signal": 0, "fair_value": 0.648016, "relative_strength": -42.573624, "rate_of_change": -1.1122899698708915, "market_dynamics": -0.29568, "expectation": {"probability": 38.7022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.256, "high": 0.27, "low": 0.242, "close": 0.255, "volume": 2387456}, "trend_line": 0.3121, "activity_lines": {"activity_5": 0.271267, "activity_10": 0.280764, "activity_20": 0.300895, "activity_30": 0.310105}, "trend_signal": 0, "fair_value": 0.641969, "relative_strength": -40.892571, "rate_of_change": -0.636739891754219, "market_dynamics": -0.363266, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.252, "high": 0.262, "low": 0.218, "close": 0.237, "volume": 3154425}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.271273, "activity_20": 0.292519, "activity_30": 0.30526}, "trend_signal": 0, "fair_value": 0.635833, "relative_strength": -41.766523, "rate_of_change": -1.0999679589874924, "market_dynamics": -0.641247, "expectation": {"probability": 36.1081, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.232, "high": 0.258, "low": 0.227, "close": 0.246, "volume": 1250827}, "trend_line": 0.3068, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.264927, "activity_20": 0.286171, "activity_30": 0.301217}, "trend_signal": 0, "fair_value": 0.630015, "relative_strength": -37.335771, "rate_of_change": -0.6048589580356849, "market_dynamics": -0.8257, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.253, "high": 0.269, "low": 0.236, "close": 0.253, "volume": 4755487}, "trend_line": 0.3053, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.261073, "activity_20": 0.281319, "activity_30": 0.297746}, "trend_signal": 0, "fair_value": 0.624471, "relative_strength": -33.84424, "rate_of_change": -0.4889178617992181, "market_dynamics": -0.790314, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.259, "high": 0.316, "low": 0.245, "close": 0.263, "volume": 13470208}, "trend_line": 0.3059, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.259709, "activity_20": 0.277976, "activity_30": 0.295017}, "trend_signal": 0, "fair_value": 0.619232, "relative_strength": -27.766343, "rate_of_change": 0.19652800524074332, "market_dynamics": -0.506574, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.269, "high": 0.274, "low": 0.238, "close": 0.24, "volume": 4542823}, "trend_line": 0.306033, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.254618, "activity_20": 0.27261, "activity_30": 0.290766}, "trend_signal": 0, "fair_value": 0.613814, "relative_strength": -33.126827, "rate_of_change": 0.043478260869563336, "market_dynamics": -0.378768, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.22, "close": 0.224, "volume": 2553555}, "trend_line": 0.305467, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.247436, "activity_20": 0.266067, "activity_30": 0.285473}, "trend_signal": 0, "fair_value": 0.608324, "relative_strength": -35.121201, "rate_of_change": -0.18494737495629915, "market_dynamics": -0.354202, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.227, "high": 0.245, "low": 0.214, "close": 0.235, "volume": 2163955}, "trend_line": 0.3057, "activity_lines": {"activity_5": 0.238, "activity_10": 0.243473, "activity_20": 0.261243, "activity_30": 0.280927}, "trend_signal": 0, "fair_value": 0.603139, "relative_strength": -29.107093, "rate_of_change": 0.07627665181510236, "market_dynamics": -0.328823, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.222, "close": 0.236, "volume": 592319}, "trend_line": 0.3054, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.240964, "activity_20": 0.257257, "activity_30": 0.27643}, "trend_signal": 0, "fair_value": 0.59811, "relative_strength": -24.893557, "rate_of_change": -0.09813542688911431, "market_dynamics": -0.466367, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.231, "high": 0.238, "low": 0.216, "close": 0.23, "volume": 2099221}, "trend_line": 0.3041, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.238291, "activity_20": 0.253052, "activity_30": 0.271566}, "trend_signal": 0, "fair_value": 0.593135, "relative_strength": -24.668496, "rate_of_change": -0.4256712508186062, "market_dynamics": -0.383278, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.232, "high": 0.245, "low": 0.223, "close": 0.24, "volume": 1333037}, "trend_line": 0.296767, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.237945, "activity_20": 0.250329, "activity_30": 0.26743}, "trend_signal": 0, "fair_value": 0.588427, "relative_strength": -18.236159, "rate_of_change": -2.4113778362380724, "market_dynamics": -0.132087, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.24, "high": 0.258, "low": 0.224, "close": 0.226, "volume": 3621567}, "trend_line": 0.2882, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.235327, "activity_20": 0.246633, "activity_30": 0.262865}, "trend_signal": 0, "fair_value": 0.583658, "relative_strength": -20.870203, "rate_of_change": -2.886776494691118, "market_dynamics": -0.02723, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.226, "high": 0.235, "low": 0.218, "close": 0.22, "volume": 1380674}, "trend_line": 0.281533, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231818, "activity_20": 0.242814, "activity_30": 0.258465}, "trend_signal": 0, "fair_value": 0.578935, "relative_strength": -24.822323, "rate_of_change": -2.313324080499665, "market_dynamics": 0.115149, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.1925, "close": 0.209, "volume": 2172524}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.226782, "activity_20": 0.23839, "activity_30": 0.253785}, "trend_signal": 0, "fair_value": 0.574192, "relative_strength": -28.537541, "rate_of_change": -1.9059932583391583, "market_dynamics": 0.313315, "expectation": {"probability": 39.956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.193, "close": 0.201, "volume": 1236533}, "trend_line": 0.272933, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.221091, "activity_20": 0.23359, "activity_30": 0.248935}, "trend_signal": 0, "fair_value": 0.569468, "relative_strength": -33.412711, "rate_of_change": -1.171030572081391, "market_dynamics": 0.376301, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.206, "high": 0.269, "low": 0.199, "close": 0.242, "volume": 9809459}, "trend_line": 0.270567, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.223982, "activity_20": 0.23311, "activity_30": 0.24694}, "trend_signal": 0, "fair_value": 0.565375, "relative_strength": -21.116671, "rate_of_change": -0.8668794172928812, "market_dynamics": 0.815788, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.247, "high": 0.249, "low": 0.228, "close": 0.233, "volume": 2430490}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.2252, "activity_20": 0.231976, "activity_30": 0.244516}, "trend_signal": 0, "fair_value": 0.561272, "relative_strength": -25.686572, "rate_of_change": -1.6262145790137066, "market_dynamics": 1.089314, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23, "high": 0.242, "low": 0.229, "close": 0.232, "volume": 1131984}, "trend_line": 0.260867, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.226073, "activity_20": 0.231024, "activity_30": 0.242312}, "trend_signal": 0, "fair_value": 0.557256, "relative_strength": -26.216402, "rate_of_change": -1.991231069215933, "market_dynamics": 1.262789, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.232, "high": 0.237, "low": 0.22, "close": 0.226, "volume": 1223624}, "trend_line": 0.258067, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.225909, "activity_20": 0.229848, "activity_30": 0.240062}, "trend_signal": 0, "fair_value": 0.553265, "relative_strength": -26.896981, "rate_of_change": -1.0733438878815735, "market_dynamics": 1.436175, "expectation": {"probability": 38.0449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.228, "high": 0.325, "low": 0.223, "close": 0.246, "volume": 12597234}, "trend_line": 0.2549, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.229564, "activity_20": 0.230867, "activity_30": 0.239284}, "trend_signal": 0, "fair_value": 0.549607, "relative_strength": -20.411918, "rate_of_change": -1.2272006881933666, "market_dynamics": 1.436175, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.247, "high": 0.249, "low": 0.225, "close": 0.227, "volume": 2058467}, "trend_line": 0.251933, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.229473, "activity_20": 0.230133, "activity_30": 0.237484}, "trend_signal": 0, "fair_value": 0.545812, "relative_strength": -25.915161, "rate_of_change": -1.163985876814436, "market_dynamics": 1.432546, "expectation": {"probability": 38.5152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.231, "high": 0.279, "low": 0.228, "close": 0.253, "volume": 4587731}, "trend_line": 0.2497, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.234345, "activity_20": 0.23201, "activity_30": 0.237553}, "trend_signal": 0, "fair_value": 0.542407, "relative_strength": -17.045431, "rate_of_change": -0.8863467667991143, "market_dynamics": 1.508769, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.258, "high": 0.258, "low": 0.224, "close": 0.229, "volume": 3232589}, "trend_line": 0.2469, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.234364, "activity_20": 0.231524, "activity_30": 0.236217}, "trend_signal": 0, "fair_value": 0.538805, "relative_strength": -23.771766, "rate_of_change": -1.121345614737684, "market_dynamics": 1.5674, "expectation": {"probability": 39.0692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.224, "high": 0.229, "low": 0.214, "close": 0.218, "volume": 1383645}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.231, "activity_10": 0.232218, "activity_20": 0.230071, "activity_30": 0.234353}, "trend_signal": 0, "fair_value": 0.535159, "relative_strength": -24.915659, "rate_of_change": -0.972053462940467, "market_dynamics": 1.351059, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.218, "high": 0.225, "low": 0.212, "close": 0.212, "volume": 1254885}, "trend_line": 0.241967, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.228818, "activity_20": 0.228214, "activity_30": 0.232256}, "trend_signal": 0, "fair_value": 0.531528, "relative_strength": -26.985592, "rate_of_change": -1.0359918200409028, "market_dynamics": 1.185355, "expectation": {"probability": 37.886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.216, "high": 0.219, "low": 0.202, "close": 0.209, "volume": 2408636}, "trend_line": 0.239433, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.224673, "activity_20": 0.226314, "activity_30": 0.230129}, "trend_signal": 0, "fair_value": 0.527944, "relative_strength": -28.375878, "rate_of_change": -1.047250244868094, "market_dynamics": 0.946313, "expectation": {"probability": 37.2012, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.204, "volume": 1642680}, "trend_line": 0.236533, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.220218, "activity_20": 0.224086, "activity_30": 0.227843}, "trend_signal": 0, "fair_value": 0.524385, "relative_strength": -28.621185, "rate_of_change": -1.2111947810034596, "market_dynamics": 0.664479, "expectation": {"probability": 36.5407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.206, "high": 0.216, "low": 0.197, "close": 0.2, "volume": 1402520}, "trend_line": 0.233033, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.215564, "activity_20": 0.221571, "activity_30": 0.225486}, "trend_signal": 0, "fair_value": 0.520859, "relative_strength": -29.711886, "rate_of_change": -1.4797089623857995, "market_dynamics": 0.397916, "expectation": {"probability": 35.9032, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.257, "low": 0.2, "close": 0.213, "volume": 10628457}, "trend_line": 0.230567, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.213855, "activity_20": 0.220462, "activity_30": 0.224194}, "trend_signal": 0, "fair_value": 0.517548, "relative_strength": -26.69456, "rate_of_change": -1.0582192221702489, "market_dynamics": 0.408716, "expectation": {"probability": 37.3744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.217, "high": 0.23, "low": 0.204, "close": 0.214, "volume": 4888927}, "trend_line": 0.2291, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.212564, "activity_20": 0.219557, "activity_30": 0.223125}, "trend_signal": 0, "fair_value": 0.514319, "relative_strength": -25.727328, "rate_of_change": -0.6362575737204353, "market_dynamics": 0.239897, "expectation": {"probability": 38.4463, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.199, "close": 0.208, "volume": 2259517}, "trend_line": 0.227533, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.210764, "activity_20": 0.218157, "activity_30": 0.221763}, "trend_signal": 0, "fair_value": 0.511095, "relative_strength": -29.202881, "rate_of_change": -0.6839807944129136, "market_dynamics": 0.109192, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.208, "high": 0.216, "low": 0.195, "close": 0.196, "volume": 2339756}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.207127, "activity_20": 0.215767, "activity_30": 0.219729}, "trend_signal": 0, "fair_value": 0.507813, "relative_strength": -34.581399, "rate_of_change": -0.6003524763440934, "market_dynamics": -0.031824, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1995, "high": 0.201, "low": 0.1755, "close": 0.177, "volume": 2129593}, "trend_line": 0.223867, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.201073, "activity_20": 0.21171, "activity_30": 0.216557}, "trend_signal": 0, "fair_value": 0.504402, "relative_strength": -41.345023, "rate_of_change": -1.0169476537249007, "market_dynamics": -0.482643, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.177, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 1856381}, "trend_line": 0.2211, "activity_lines": {"activity_5": 0.185067, "activity_10": 0.194691, "activity_20": 0.20719, "activity_30": 0.213082}, "trend_signal": 0, "fair_value": 0.50099, "relative_strength": -42.860137, "rate_of_change": -1.2360017331719366, "market_dynamics": -0.784127, "expectation": {"probability": 35.7751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.158, "close": 0.1692, "volume": 1637027}, "trend_line": 0.217973, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.189036, "activity_20": 0.202781, "activity_30": 0.209733}, "trend_signal": 0, "fair_value": 0.497638, "relative_strength": -41.053682, "rate_of_change": -1.4142921754862012, "market_dynamics": -1.015266, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.172, "high": 0.213, "low": 0.17, "close": 0.18, "volume": 4741988}, "trend_line": 0.215973, "activity_lines": {"activity_5": 0.175787, "activity_10": 0.186124, "activity_20": 0.199551, "activity_30": 0.207283}, "trend_signal": 0, "fair_value": 0.494462, "relative_strength": -34.861328, "rate_of_change": -0.9175448335344293, "market_dynamics": -1.057146, "expectation": {"probability": 37.1447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.163, "close": 0.168, "volume": 1671254}, "trend_line": 0.214107, "activity_lines": {"activity_5": 0.172307, "activity_10": 0.181556, "activity_20": 0.195474, "activity_30": 0.204188}, "trend_signal": 0, "fair_value": 0.49123, "relative_strength": -38.721629, "rate_of_change": -0.8639968884999544, "market_dynamics": -1.130357, "expectation": {"probability": 35.6526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1652, "high": 0.177, "low": 0.164, "close": 0.1682, "volume": 1833806}, "trend_line": 0.21188, "activity_lines": {"activity_5": 0.17076, "activity_10": 0.17768, "activity_20": 0.191726, "activity_30": 0.201227}, "trend_signal": 0, "fair_value": 0.488063, "relative_strength": -40.140166, "rate_of_change": -1.0401341385381977, "market_dynamics": -1.130535, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1694, "high": 0.1696, "low": 0.156, "close": 0.159, "volume": 2135517}, "trend_line": 0.209313, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.172709, "activity_20": 0.187405, "activity_30": 0.197815}, "trend_signal": 0, "fair_value": 0.484868, "relative_strength": -40.707797, "rate_of_change": -1.2115348310364422, "market_dynamics": -1.150481, "expectation": {"probability": 36.2114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.167, "low": 0.157, "close": 0.16, "volume": 1879574}, "trend_line": 0.20698, "activity_lines": {"activity_5": 0.163773, "activity_10": 0.168902, "activity_20": 0.183498, "activity_30": 0.194634}, "trend_signal": 0, "fair_value": 0.481744, "relative_strength": -40.385974, "rate_of_change": -1.1145987110212943, "market_dynamics": -1.264578, "expectation": {"probability": 37.7382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1576, "high": 0.1648, "low": 0.156, "close": 0.1596, "volume": 2503836}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.161293, "activity_10": 0.166004, "activity_20": 0.179963, "activity_30": 0.191577}, "trend_signal": 0, "fair_value": 0.478676, "relative_strength": -40.786488, "rate_of_change": -1.2948110928592076, "market_dynamics": -1.192207, "expectation": {"probability": 36.7378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1594, "high": 0.1776, "low": 0.154, "close": 0.1662, "volume": 2478665}, "trend_line": 0.202307, "activity_lines": {"activity_5": 0.162373, "activity_10": 0.165185, "activity_20": 0.177377, "activity_30": 0.189119}, "trend_signal": 0, "fair_value": 0.475728, "relative_strength": -36.748704, "rate_of_change": -0.9755261869799424, "market_dynamics": -0.997941, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.155, "close": 0.1552, "volume": 1254404}, "trend_line": 0.200147, "activity_lines": {"activity_5": 0.159907, "activity_10": 0.162909, "activity_20": 0.174157, "activity_30": 0.18608}, "trend_signal": 0, "fair_value": 0.472733, "relative_strength": -40.339205, "rate_of_change": -1.0676842620373963, "market_dynamics": -0.980175, "expectation": {"probability": 37.2346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1554, "high": 0.158, "low": 0.145, "close": 0.145, "volume": 2167711}, "trend_line": 0.198013, "activity_lines": {"activity_5": 0.154907, "activity_10": 0.159175, "activity_20": 0.170317, "activity_30": 0.182522}, "trend_signal": 0, "fair_value": 0.469698, "relative_strength": -43.643739, "rate_of_change": -1.066216330996716, "market_dynamics": -0.974521, "expectation": {"probability": 36.7626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.145, "high": 0.154, "low": 0.1414, "close": 0.1492, "volume": 876967}, "trend_line": 0.196287, "activity_lines": {"activity_5": 0.15224, "activity_10": 0.156658, "activity_20": 0.167225, "activity_30": 0.179372}, "trend_signal": 0, "fair_value": 0.466758, "relative_strength": -38.823468, "rate_of_change": -0.8716599415189938, "market_dynamics": -0.983328, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.151, "high": 0.156, "low": 0.149, "close": 0.151, "volume": 1612132}, "trend_line": 0.193253, "activity_lines": {"activity_5": 0.150893, "activity_10": 0.154833, "activity_20": 0.164603, "activity_30": 0.176451}, "trend_signal": 0, "fair_value": 0.463887, "relative_strength": -37.353637, "rate_of_change": -1.5456958433314387, "market_dynamics": -0.964018, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1548, "high": 0.157, "low": 0.143, "close": 0.144, "volume": 930482}, "trend_line": 0.190287, "activity_lines": {"activity_5": 0.147787, "activity_10": 0.152262, "activity_20": 0.16159, "activity_30": 0.173273}, "trend_signal": 0, "fair_value": 0.461005, "relative_strength": -38.866678, "rate_of_change": -1.5347756567815227, "market_dynamics": -0.769667, "expectation": {"probability": 37.9149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.143, "high": 0.152, "low": 0.143, "close": 0.149, "volume": 2169080}, "trend_line": 0.18752, "activity_lines": {"activity_5": 0.147827, "activity_10": 0.151036, "activity_20": 0.15934, "activity_30": 0.170609}, "trend_signal": 0, "fair_value": 0.45822, "relative_strength": -36.216107, "rate_of_change": -1.4541193039987068, "market_dynamics": -0.395263, "expectation": {"probability": 38.9757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.149, "high": 0.1696, "low": 0.143, "close": 0.149, "volume": 4462367}, "trend_line": 0.184953, "activity_lines": {"activity_5": 0.14828, "activity_10": 0.15016, "activity_20": 0.157332, "activity_30": 0.168124}, "trend_signal": 0, "fair_value": 0.455483, "relative_strength": -36.489938, "rate_of_change": -1.3689206484641563, "market_dynamics": 0.054213, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.1696, "low": 0.145, "close": 0.1566, "volume": 11546649}, "trend_line": 0.181973, "activity_lines": {"activity_5": 0.151, "activity_10": 0.150847, "activity_20": 0.156353, "activity_30": 0.166295}, "trend_signal": 0, "fair_value": 0.452861, "relative_strength": -31.141994, "rate_of_change": -1.6112201478213442, "market_dynamics": 0.44126, "expectation": {"probability": 38.3692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1562, "high": 0.17, "low": 0.137, "close": 0.1502, "volume": 5555774}, "trend_line": 0.179413, "activity_lines": {"activity_5": 0.151093, "activity_10": 0.150433, "activity_20": 0.155038, "activity_30": 0.164245}, "trend_signal": 0, "fair_value": 0.45023, "relative_strength": -33.4096, "rate_of_change": -1.4068021080050375, "market_dynamics": 0.757894, "expectation": {"probability": 38.1316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1498, "high": 0.15, "low": 0.1228, "close": 0.1232, "volume": 2520561}, "trend_line": 0.175087, "activity_lines": {"activity_5": 0.14224, "activity_10": 0.14528, "activity_20": 0.151427, "activity_30": 0.160618}, "trend_signal": 0, "fair_value": 0.44741, "relative_strength": -41.973274, "rate_of_change": -2.411196513073187, "market_dynamics": 0.556207, "expectation": {"probability": 37.7152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.158, "low": 0.1146, "close": 0.135, "volume": 7322216}, "trend_line": 0.171953, "activity_lines": {"activity_5": 0.138707, "activity_10": 0.143055, "activity_20": 0.149286, "activity_30": 0.158032}, "trend_signal": 0, "fair_value": 0.44474, "relative_strength": -35.313231, "rate_of_change": -1.7899672734126453, "market_dynamics": 0.482874, "expectation": {"probability": 38.0884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1376, "high": 0.1426, "low": 0.134, "close": 0.1386, "volume": 2213123}, "trend_line": 0.169307, "activity_lines": {"activity_5": 0.137307, "activity_10": 0.141851, "activity_20": 0.147688, "activity_30": 0.15588}, "trend_signal": 0, "fair_value": 0.442146, "relative_strength": -34.648355, "rate_of_change": -1.5387925770413904, "market_dynamics": 0.245288, "expectation": {"probability": 38.852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.139, "high": 0.1392, "low": 0.13, "close": 0.135, "volume": 1329684}, "trend_line": 0.16674, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.140109, "activity_20": 0.145896, "activity_30": 0.153667}, "trend_signal": 0, "fair_value": 0.439565, "relative_strength": -37.304714, "rate_of_change": -1.5161806658909636, "market_dynamics": 0.056859, "expectation": {"probability": 38.6796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1384, "high": 0.1384, "low": 0.117, "close": 0.1192, "volume": 4135750}, "trend_line": 0.163747, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.135753, "activity_20": 0.142763, "activity_30": 0.1506}, "trend_signal": 0, "fair_value": 0.436895, "relative_strength": -44.328355, "rate_of_change": -1.7950101955139712, "market_dynamics": 0.077153, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1182, "high": 0.13, "low": 0.113, "close": 0.1198, "volume": 3991989}, "trend_line": 0.16094, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.132084, "activity_20": 0.139976, "activity_30": 0.147765}, "trend_signal": 0, "fair_value": 0.434274, "relative_strength": -41.868253, "rate_of_change": -1.7142298790206865, "market_dynamics": -0.135622, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1198, "high": 0.1248, "low": 0.1058, "close": 0.11, "volume": 4151966}, "trend_line": 0.15794, "activity_lines": {"activity_5": 0.119693, "activity_10": 0.127073, "activity_20": 0.136486, "activity_30": 0.144478}, "trend_signal": 0, "fair_value": 0.431616, "relative_strength": -47.467585, "rate_of_change": -1.864048713806389, "market_dynamics": -0.366544, "expectation": {"probability": 38.8382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1098, "high": 0.114, "low": 0.1054, "close": 0.1082, "volume": 1948876}, "trend_line": 0.154447, "activity_lines": {"activity_5": 0.114253, "activity_10": 0.122444, "activity_20": 0.133101, "activity_30": 0.141269}, "trend_signal": 0, "fair_value": 0.428987, "relative_strength": -48.479534, "rate_of_change": -2.2115993415220947, "market_dynamics": -0.685879, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1114, "high": 0.1164, "low": 0.1024, "close": 0.1044, "volume": 4352302}, "trend_line": 0.150793, "activity_lines": {"activity_5": 0.109573, "activity_10": 0.117865, "activity_20": 0.129596, "activity_30": 0.13804}, "trend_signal": 0, "fair_value": 0.426369, "relative_strength": -50.313917, "rate_of_change": -2.3658601332495874, "market_dynamics": -0.866625, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.104, "high": 0.126, "low": 0.1012, "close": 0.1028, "volume": 8750626}, "trend_line": 0.147287, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.113945, "activity_20": 0.126204, "activity_30": 0.134944}, "trend_signal": 0, "fair_value": 0.423781, "relative_strength": -48.842228, "rate_of_change": -2.325041613337495, "market_dynamics": -0.95248, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.1014, "close": 0.103, "volume": 2889181}, "trend_line": 0.144187, "activity_lines": {"activity_5": 0.104387, "activity_10": 0.110924, "activity_20": 0.123101, "activity_30": 0.132087}, "trend_signal": 0, "fair_value": 0.421235, "relative_strength": -48.074498, "rate_of_change": -2.1047342942690066, "market_dynamics": -1.087975, "expectation": {"probability": 38.0218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1036, "high": 0.1044, "low": 0.0964, "close": 0.0988, "volume": 2527002}, "trend_line": 0.14158, "activity_lines": {"activity_5": 0.102093, "activity_10": 0.107505, "activity_20": 0.119899, "activity_30": 0.129159}, "trend_signal": 0, "fair_value": 0.418696, "relative_strength": -50.0097, "rate_of_change": -1.8080686885780257, "market_dynamics": -1.107905, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1022, "high": 0.103, "low": 0.0951, "close": 0.0972, "volume": 1505161}, "trend_line": 0.139153, "activity_lines": {"activity_5": 0.100013, "activity_10": 0.104455, "activity_20": 0.116813, "activity_30": 0.126295}, "trend_signal": 0, "fair_value": 0.416184, "relative_strength": -49.344182, "rate_of_change": -1.7142251730470495, "market_dynamics": -1.170485, "expectation": {"probability": 37.3937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0968, "high": 0.1096, "low": 0.094, "close": 0.1014, "volume": 4645417}, "trend_line": 0.136893, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.10292, "activity_20": 0.114355, "activity_30": 0.12386}, "trend_signal": 0, "fair_value": 0.413744, "relative_strength": -46.331449, "rate_of_change": -1.6241115894016025, "market_dynamics": -1.170571, "expectation": {"probability": 37.7787, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.101, "high": 0.1062, "low": 0.0951, "close": 0.1058, "volume": 1830702}, "trend_line": 0.13442, "activity_lines": {"activity_5": 0.101787, "activity_10": 0.102796, "activity_20": 0.112544, "activity_30": 0.121854}, "trend_signal": 0, "fair_value": 0.411375, "relative_strength": -41.665917, "rate_of_change": -1.8065204210587653, "market_dynamics": -0.898931, "expectation": {"probability": 38.4782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1052, "high": 0.12, "low": 0.0986, "close": 0.1066, "volume": 3928621}, "trend_line": 0.132373, "activity_lines": {"activity_5": 0.103573, "activity_10": 0.103062, "activity_20": 0.111024, "activity_30": 0.120059}, "trend_signal": 0, "fair_value": 0.409049, "relative_strength": -40.822169, "rate_of_change": -1.5228388632644105, "market_dynamics": -0.579954, "expectation": {"probability": 39.2918, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1014, "high": 0.1278, "low": 0.1014, "close": 0.127, "volume": 3398915}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.11192, "activity_10": 0.107276, "activity_20": 0.111625, "activity_30": 0.119712}, "trend_signal": 0, "fair_value": 0.406912, "relative_strength": -28.426381, "rate_of_change": -1.037220581236344, "market_dynamics": 0.035547, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1286, "high": 0.1468, "low": 0.121, "close": 0.1294, "volume": 8164402}, "trend_line": 0.130013, "activity_lines": {"activity_5": 0.119187, "activity_10": 0.111618, "activity_20": 0.112559, "activity_30": 0.119609}, "trend_signal": 0, "fair_value": 0.404826, "relative_strength": -25.867138, "rate_of_change": -0.7534351145038287, "market_dynamics": 0.600292, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.1074, "close": 0.1134, "volume": 2496074}, "trend_line": 0.12846, "activity_lines": {"activity_5": 0.118973, "activity_10": 0.112665, "activity_20": 0.112063, "activity_30": 0.118537}, "trend_signal": 0, "fair_value": 0.402651, "relative_strength": -36.264188, "rate_of_change": -1.1944959350218816, "market_dynamics": 0.848804, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1168, "high": 0.1168, "low": 0.105, "close": 0.1078, "volume": 1200627}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.116093, "activity_10": 0.112531, "activity_20": 0.111239, "activity_30": 0.117204}, "trend_signal": 0, "fair_value": 0.400467, "relative_strength": -36.670538, "rate_of_change": -1.3443873579324137, "market_dynamics": 0.982811, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.097, "close": 0.0998, "volume": 3072907}, "trend_line": 0.12452, "activity_lines": {"activity_5": 0.110413, "activity_10": 0.110851, "activity_20": 0.109855, "activity_30": 0.115467}, "trend_signal": 0, "fair_value": 0.398256, "relative_strength": -38.641312, "rate_of_change": -1.7461908106018214, "market_dynamics": 0.84108, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0973, "high": 0.106, "low": 0.0963, "close": 0.1036, "volume": 1141161}, "trend_line": 0.1228, "activity_lines": {"activity_5": 0.106453, "activity_10": 0.10992, "activity_20": 0.108945, "activity_30": 0.114117}, "trend_signal": 0, "fair_value": 0.396105, "relative_strength": -35.480403, "rate_of_change": -1.3813042081593312, "market_dynamics": 0.56537, "expectation": {"probability": 39.6219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1048, "high": 0.1128, "low": 0.099, "close": 0.1066, "volume": 2360671}, "trend_line": 0.12152, "activity_lines": {"activity_5": 0.105053, "activity_10": 0.109447, "activity_20": 0.10847, "activity_30": 0.113072}, "trend_signal": 0, "fair_value": 0.394007, "relative_strength": -32.835628, "rate_of_change": -1.0423452768729669, "market_dynamics": 0.507434, "expectation": {"probability": 40.2215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.109, "high": 0.1596, "low": 0.1072, "close": 0.1444, "volume": 17224340}, "trend_line": 0.12136, "activity_lines": {"activity_5": 0.117773, "activity_10": 0.115676, "activity_20": 0.111747, "activity_30": 0.114548}, "trend_signal": 0, "fair_value": 0.392212, "relative_strength": -8.214187, "rate_of_change": -0.13166556945359392, "market_dynamics": 0.734537, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1442, "high": 0.152, "low": 0.125, "close": 0.1298, "volume": 11523192}, "trend_line": 0.120653, "activity_lines": {"activity_5": 0.12356, "activity_10": 0.118469, "activity_20": 0.113589, "activity_30": 0.115092}, "trend_signal": 0, "fair_value": 0.390337, "relative_strength": -17.521417, "rate_of_change": -0.5825642715886613, "market_dynamics": 0.973663, "expectation": {"probability": 39.3587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1314, "high": 0.1388, "low": 0.1232, "close": 0.1264, "volume": 5626677}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.126747, "activity_10": 0.120207, "activity_20": 0.115056, "activity_30": 0.115463}, "trend_signal": 0, "fair_value": 0.388465, "relative_strength": -18.851685, "rate_of_change": -0.48569036824612993, "market_dynamics": 1.156666, "expectation": {"probability": 38.9528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1288, "high": 0.1476, "low": 0.122, "close": 0.1264, "volume": 8656586}, "trend_line": 0.119313, "activity_lines": {"activity_5": 0.12816, "activity_10": 0.121585, "activity_20": 0.116492, "activity_30": 0.115872}, "trend_signal": 0, "fair_value": 0.38662, "relative_strength": -20.139539, "rate_of_change": -0.627982709653769, "market_dynamics": 1.34152, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.124, "high": 0.131, "low": 0.1184, "close": 0.1216, "volume": 4349610}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.126453, "activity_10": 0.122102, "activity_20": 0.117393, "activity_30": 0.116019}, "trend_signal": 0, "fair_value": 0.384766, "relative_strength": -23.847402, "rate_of_change": -0.7652141845398215, "market_dynamics": 1.242569, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1254, "high": 0.1298, "low": 0.118, "close": 0.1216, "volume": 4549847}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.123747, "activity_10": 0.12276, "activity_20": 0.11823, "activity_30": 0.116226}, "trend_signal": 0, "fair_value": 0.382939, "relative_strength": -24.160561, "rate_of_change": -0.9856418918918929, "market_dynamics": 1.145157, "expectation": {"probability": 39.4153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.124, "high": 0.1328, "low": 0.1172, "close": 0.1212, "volume": 6841950}, "trend_line": 0.116267, "activity_lines": {"activity_5": 0.122427, "activity_10": 0.123196, "activity_20": 0.118948, "activity_30": 0.116482}, "trend_signal": 1, "fair_value": 0.381134, "relative_strength": -22.990442, "rate_of_change": -0.8240000682401785, "market_dynamics": 1.177029, "expectation": {"probability": 37.1351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.123, "high": 0.1346, "low": 0.1128, "close": 0.114, "volume": 6323138}, "trend_line": 0.11596, "activity_lines": {"activity_5": 0.11928, "activity_10": 0.12208, "activity_20": 0.118891, "activity_30": 0.116335}, "trend_signal": 1, "fair_value": 0.379304, "relative_strength": -28.26631, "rate_of_change": -0.26404740812096444, "market_dynamics": 0.975091, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.1184, "low": 0.1068, "close": 0.109, "volume": 4329915}, "trend_line": 0.115093, "activity_lines": {"activity_5": 0.115293, "activity_10": 0.119796, "activity_20": 0.118307, "activity_30": 0.115886}, "trend_signal": 1, "fair_value": 0.377465, "relative_strength": -29.585552, "rate_of_change": -0.7476716109003042, "market_dynamics": 0.710598, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.108, "high": 0.1118, "low": 0.0965, "close": 0.0996, "volume": 4282099}, "trend_line": 0.113793, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.115705, "activity_20": 0.116778, "activity_30": 0.114887}, "trend_signal": 0, "fair_value": 0.375588, "relative_strength": -33.219989, "rate_of_change": -1.1295213436090774, "market_dynamics": 0.342847, "expectation": {"probability": 37.8835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0977, "high": 0.124, "low": 0.0973, "close": 0.1102, "volume": 15589240}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.108373, "activity_10": 0.113669, "activity_20": 0.116248, "activity_30": 0.114655}, "trend_signal": 0, "fair_value": 0.373807, "relative_strength": -27.053518, "rate_of_change": -0.7258794477692013, "market_dynamics": 0.119877, "expectation": {"probability": 38.9997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1094, "high": 0.122, "low": 0.1022, "close": 0.107, "volume": 15287593}, "trend_line": 0.11256, "activity_lines": {"activity_5": 0.107107, "activity_10": 0.111673, "activity_20": 0.11537, "activity_30": 0.11427}, "trend_signal": 0, "fair_value": 0.372028, "relative_strength": -28.060266, "rate_of_change": -0.3602822063080409, "market_dynamics": 0.039243, "expectation": {"probability": 38.1846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1068, "high": 0.108, "low": 0.0994, "close": 0.101, "volume": 3924065}, "trend_line": 0.111933, "activity_lines": {"activity_5": 0.104787, "activity_10": 0.109, "activity_20": 0.113916, "activity_30": 0.113524}, "trend_signal": 0, "fair_value": 0.370233, "relative_strength": -26.309272, "rate_of_change": -0.5570362473347448, "market_dynamics": -0.11846, "expectation": {"probability": 38.4939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.095, "close": 0.105, "volume": 6905677}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107516, "activity_20": 0.11287, "activity_30": 0.113077}, "trend_signal": 0, "fair_value": 0.368488, "relative_strength": -21.40609, "rate_of_change": -0.1483030026891082, "market_dynamics": -0.12508, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.096, "close": 0.098, "volume": 10182084}, "trend_line": 0.111427, "activity_lines": {"activity_5": 0.10248, "activity_10": 0.105149, "activity_20": 0.111261, "activity_30": 0.112189}, "trend_signal": 0, "fair_value": 0.36672, "relative_strength": -29.224186, "rate_of_change": -0.30420428212263634, "market_dynamics": -0.402476, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.098, "high": 0.1105, "low": 0.0966, "close": 0.0986, "volume": 12704756}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.10332, "activity_20": 0.109859, "activity_30": 0.111361}, "trend_signal": 0, "fair_value": 0.364979, "relative_strength": -30.158143, "rate_of_change": -0.17410501942976095, "market_dynamics": -0.587412, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0998, "high": 0.13, "low": 0.098, "close": 0.1195, "volume": 22889626}, "trend_line": 0.11179, "activity_lines": {"activity_5": 0.10646, "activity_10": 0.105709, "activity_20": 0.110518, "activity_30": 0.111895}, "trend_signal": 0, "fair_value": 0.363395, "relative_strength": -15.038834, "rate_of_change": 0.5007506765078726, "market_dynamics": -0.295624, "expectation": {"probability": 38.6004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.108, "close": 0.116, "volume": 24679598}, "trend_line": 0.112223, "activity_lines": {"activity_5": 0.11032, "activity_10": 0.107493, "activity_20": 0.110788, "activity_30": 0.112166}, "trend_signal": 0, "fair_value": 0.36181, "relative_strength": -17.291333, "rate_of_change": 0.3873333929689622, "market_dynamics": -0.048038, "expectation": {"probability": 37.3101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1185, "high": 0.1195, "low": 0.102, "close": 0.1035, "volume": 12696614}, "trend_line": 0.11238, "activity_lines": {"activity_5": 0.109013, "activity_10": 0.106967, "activity_20": 0.10979, "activity_30": 0.111603}, "trend_signal": 0, "fair_value": 0.342858, "relative_strength": -27.981123, "rate_of_change": 0.13990002049489897, "market_dynamics": 0.094893, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.0998, "close": 0.102, "volume": 12740905}, "trend_line": 0.11254, "activity_lines": {"activity_5": 0.107307, "activity_10": 0.106269, "activity_20": 0.10865, "activity_30": 0.110934}, "trend_signal": 0, "fair_value": 0.330819, "relative_strength": -28.204435, "rate_of_change": 0.14237408791600584, "market_dynamics": 0.177741, "expectation": {"probability": 38.4098, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.103, "high": 0.118, "low": 0.1025, "close": 0.106, "volume": 12639196}, "trend_line": 0.112693, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106255, "activity_20": 0.107913, "activity_30": 0.110512}, "trend_signal": 0, "fair_value": 0.321499, "relative_strength": -24.749229, "rate_of_change": 0.13595166163142025, "market_dynamics": 0.071953, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1095, "high": 0.1285, "low": 0.104, "close": 0.126, "volume": 21143847}, "trend_line": 0.113367, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.109953, "activity_20": 0.109264, "activity_30": 0.11137}, "trend_signal": 0, "fair_value": 0.309806, "relative_strength": -10.480512, "rate_of_change": 0.5980850629586523, "market_dynamics": 0.229798, "expectation": {"probability": 37.7804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.109, "close": 0.1095, "volume": 15501473}, "trend_line": 0.113463, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.110305, "activity_20": 0.109061, "activity_30": 0.111121}, "trend_signal": 0, "fair_value": 0.30006, "relative_strength": -19.424308, "rate_of_change": 0.0846807271957438, "market_dynamics": 0.446904, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1085, "high": 0.1115, "low": 0.101, "close": 0.104, "volume": 10322460}, "trend_line": 0.112697, "activity_lines": {"activity_5": 0.11, "activity_10": 0.109504, "activity_20": 0.108415, "activity_30": 0.11051}, "trend_signal": 0, "fair_value": 0.291688, "relative_strength": -22.192028, "rate_of_change": -0.6751099477362567, "market_dynamics": 0.55777, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.102, "high": 0.1055, "low": 0.1, "close": 0.104, "volume": 5836677}, "trend_line": 0.11185, "activity_lines": {"activity_5": 0.108167, "activity_10": 0.10872, "activity_20": 0.107875, "activity_30": 0.109949}, "trend_signal": 0, "fair_value": 0.282419, "relative_strength": -21.964777, "rate_of_change": -0.7515728014055392, "market_dynamics": 0.543253, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1045, "high": 0.11, "low": 0.1035, "close": 0.1045, "volume": 8978954}, "trend_line": 0.111553, "activity_lines": {"activity_5": 0.106367, "activity_10": 0.107918, "activity_20": 0.107467, "activity_30": 0.109475}, "trend_signal": 0, "fair_value": 0.273024, "relative_strength": -20.646291, "rate_of_change": -0.26553419758605773, "market_dynamics": 0.279683, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1065, "high": 0.1075, "low": 0.102, "close": 0.1045, "volume": 6546447}, "trend_line": 0.111443, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107009, "activity_20": 0.10714, "activity_30": 0.10902}, "trend_signal": 0, "fair_value": 0.263758, "relative_strength": -19.905995, "rate_of_change": -0.09860783663370684, "market_dynamics": 0.118972, "expectation": {"probability": 39.8382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.1005, "close": 0.102, "volume": 8560697}, "trend_line": 0.111517, "activity_lines": {"activity_5": 0.103567, "activity_10": 0.105918, "activity_20": 0.106655, "activity_30": 0.108411}, "trend_signal": 0, "fair_value": 0.255117, "relative_strength": -20.588866, "rate_of_change": 0.0664016582468209, "market_dynamics": 0.033602, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.102, "high": 0.109, "low": 0.1, "close": 0.1025, "volume": 7875505}, "trend_line": 0.11148, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.105173, "activity_20": 0.106275, "activity_30": 0.107829}, "trend_signal": 0, "fair_value": 0.247313, "relative_strength": -20.550944, "rate_of_change": -0.03317879785145695, "market_dynamics": 0.008863, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.0976, "close": 0.1, "volume": 4590196}, "trend_line": 0.11126, "activity_lines": {"activity_5": 0.101967, "activity_10": 0.103991, "activity_20": 0.105687, "activity_30": 0.107088}, "trend_signal": 0, "fair_value": 0.239877, "relative_strength": -21.134668, "rate_of_change": -0.1973448152134894, "market_dynamics": -0.103709, "expectation": {"probability": 39.6399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.0954, "close": 0.0958, "volume": 3019727}, "trend_line": 0.10964, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.102082, "activity_20": 0.104698, "activity_30": 0.106091}, "trend_signal": 0, "fair_value": 0.232799, "relative_strength": -27.031685, "rate_of_change": -1.4560488944813919, "market_dynamics": -0.404469, "expectation": {"probability": 39.5698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0958, "high": 0.105, "low": 0.0944, "close": 0.1, "volume": 5110025}, "trend_line": 0.108647, "activity_lines": {"activity_5": 0.099347, "activity_10": 0.101122, "activity_20": 0.104177, "activity_30": 0.105469}, "trend_signal": 0, "fair_value": 0.227029, "relative_strength": -25.093484, "rate_of_change": -0.90569135352062, "market_dynamics": -0.579374, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.094, "close": 0.0994, "volume": 6439361}, "trend_line": 0.107747, "activity_lines": {"activity_5": 0.099127, "activity_10": 0.100525, "activity_20": 0.103632, "activity_30": 0.104872}, "trend_signal": 0, "fair_value": 0.221256, "relative_strength": -25.213753, "rate_of_change": -0.8283707787605714, "market_dynamics": -0.685503, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.1045, "low": 0.0966, "close": 0.1, "volume": 7770403}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.09928, "activity_10": 0.100222, "activity_20": 0.103152, "activity_30": 0.104373}, "trend_signal": 0, "fair_value": 0.216397, "relative_strength": -21.785096, "rate_of_change": -0.8167280759557036, "market_dynamics": -0.680757, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1005, "high": 0.1015, "low": 0.0952, "close": 0.0978, "volume": 3822224}, "trend_line": 0.106073, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.099591, "activity_20": 0.102486, "activity_30": 0.103788}, "trend_signal": 0, "fair_value": 0.211319, "relative_strength": -22.346851, "rate_of_change": -0.7429795914548017, "market_dynamics": -0.578746, "expectation": {"probability": 39.9081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0986, "high": 0.0988, "low": 0.0924, "close": 0.0938, "volume": 4864961}, "trend_line": 0.105147, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.098345, "activity_20": 0.10144, "activity_30": 0.102996}, "trend_signal": 0, "fair_value": 0.207177, "relative_strength": -27.185566, "rate_of_change": -0.872983699904779, "market_dynamics": -0.731114, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0934, "high": 0.0958, "low": 0.08, "close": 0.08, "volume": 8375790}, "trend_line": 0.103773, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.094785, "activity_20": 0.099103, "activity_30": 0.101374}, "trend_signal": 0, "fair_value": 0.203395, "relative_strength": -37.135408, "rate_of_change": -1.3067419897857286, "market_dynamics": -0.903578, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.0782, "close": 0.0812, "volume": 8742259}, "trend_line": 0.10268, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.091889, "activity_20": 0.097069, "activity_30": 0.099917}, "trend_signal": 0, "fair_value": 0.199851, "relative_strength": -36.058994, "rate_of_change": -1.053260482013636, "market_dynamics": -1.117388, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0828, "high": 0.085, "low": 0.0792, "close": 0.081, "volume": 4268528}, "trend_line": 0.101747, "activity_lines": {"activity_5": 0.08368, "activity_10": 0.089335, "activity_20": 0.09518, "activity_30": 0.098518}, "trend_signal": 0, "fair_value": 0.196332, "relative_strength": -36.643908, "rate_of_change": -0.9086482275029114, "market_dynamics": -1.290328, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0826, "high": 0.088, "low": 0.0792, "close": 0.081, "volume": 6046400}, "trend_line": 0.101127, "activity_lines": {"activity_5": 0.08176, "activity_10": 0.087171, "activity_20": 0.0934, "activity_30": 0.09718}, "trend_signal": 0, "fair_value": 0.193326, "relative_strength": -35.663209, "rate_of_change": -0.6093545755648908, "market_dynamics": -1.253206, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0804, "high": 0.0818, "low": 0.0706, "close": 0.0718, "volume": 7682630}, "trend_line": 0.099847, "activity_lines": {"activity_5": 0.077893, "activity_10": 0.08368, "activity_20": 0.090842, "activity_30": 0.095288}, "trend_signal": 0, "fair_value": 0.191094, "relative_strength": -42.929215, "rate_of_change": -1.2657351646938895, "market_dynamics": -1.262858, "expectation": {"probability": 39.8151, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0708, "high": 0.102, "low": 0.058, "close": 0.09, "volume": 49536200}, "trend_line": 0.09928, "activity_lines": {"activity_5": 0.08156, "activity_10": 0.083935, "activity_20": 0.090181, "activity_30": 0.094653}, "trend_signal": 0, "fair_value": 0.189106, "relative_strength": -29.205983, "rate_of_change": -0.5678688393241779, "market_dynamics": -0.890958, "expectation": {"probability": 39.226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.092, "high": 0.103, "low": 0.0812, "close": 0.0886, "volume": 46549176}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.084093, "activity_10": 0.084116, "activity_20": 0.089559, "activity_30": 0.093964}, "trend_signal": 0, "fair_value": 0.187046, "relative_strength": -30.545079, "rate_of_change": -0.4159951651893601, "market_dynamics": -0.467893, "expectation": {"probability": 39.7951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.122, "low": 0.089, "close": 0.09, "volume": 47423678}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.084749, "activity_20": 0.089169, "activity_30": 0.093392}, "trend_signal": 0, "fair_value": 0.1857, "relative_strength": -28.258767, "rate_of_change": -0.5057299199935271, "market_dynamics": -0.023633, "expectation": {"probability": 39.5019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.091, "high": 0.108, "low": 0.0834, "close": 0.09, "volume": 28075510}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.088507, "activity_10": 0.085564, "activity_20": 0.088845, "activity_30": 0.092852}, "trend_signal": 0, "fair_value": 0.184437, "relative_strength": -29.582219, "rate_of_change": -0.2714324926042163, "market_dynamics": 0.395644, "expectation": {"probability": 39.0774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0902, "high": 0.094, "low": 0.0814, "close": 0.083, "volume": 7077661}, "trend_line": 0.09758, "activity_lines": {"activity_5": 0.08748, "activity_10": 0.085247, "activity_20": 0.087922, "activity_30": 0.091878}, "trend_signal": 0, "fair_value": 0.183495, "relative_strength": -31.963085, "rate_of_change": -0.5300713557594359, "market_dynamics": 0.266897, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0844, "high": 0.094, "low": 0.075, "close": 0.089, "volume": 16219020}, "trend_line": 0.096563, "activity_lines": {"activity_5": 0.087707, "activity_10": 0.086218, "activity_20": 0.087672, "activity_30": 0.091324}, "trend_signal": 0, "fair_value": 0.182976, "relative_strength": -28.481255, "rate_of_change": -1.0422217667554867, "market_dynamics": 0.290115, "expectation": {"probability": 38.4489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.0812, "close": 0.0818, "volume": 5763234}, "trend_line": 0.095423, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.085716, "activity_20": 0.086811, "activity_30": 0.090372}, "trend_signal": 0, "fair_value": 0.181846, "relative_strength": -34.77397, "rate_of_change": -1.1805764112548307, "market_dynamics": 0.147065, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0818, "high": 0.0848, "low": 0.078, "close": 0.0786, "volume": 3346162}, "trend_line": 0.094593, "activity_lines": {"activity_5": 0.08288, "activity_10": 0.084622, "activity_20": 0.085741, "activity_30": 0.089286}, "trend_signal": 0, "fair_value": 0.180824, "relative_strength": -37.218025, "rate_of_change": -0.8698112614359195, "market_dynamics": -0.010199, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0722, "high": 0.083, "low": 0.0722, "close": 0.08, "volume": 11560917}, "trend_line": 0.09386, "activity_lines": {"activity_5": 0.081387, "activity_10": 0.083825, "activity_20": 0.084918, "activity_30": 0.088345}, "trend_signal": 0, "fair_value": 0.179895, "relative_strength": -36.609967, "rate_of_change": -0.7748987768650931, "market_dynamics": 0.054018, "expectation": {"probability": 38.7254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.0806, "low": 0.0752, "close": 0.078, "volume": 2380657}, "trend_line": 0.092927, "activity_lines": {"activity_5": 0.079893, "activity_10": 0.082684, "activity_20": 0.084, "activity_30": 0.087322}, "trend_signal": 0, "fair_value": 0.178562, "relative_strength": -37.479278, "rate_of_change": -0.9940336671638645, "market_dynamics": -0.044239, "expectation": {"probability": 40.2059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0786, "high": 0.0796, "low": 0.0702, "close": 0.0722, "volume": 6776874}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.080375, "activity_20": 0.082614, "activity_30": 0.085984}, "trend_signal": 0, "fair_value": 0.176691, "relative_strength": -42.419917, "rate_of_change": -1.930547634164441, "market_dynamics": -0.124673, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0726, "high": 0.0786, "low": 0.0708, "close": 0.0728, "volume": 4854207}, "trend_line": 0.08991, "activity_lines": {"activity_5": 0.075027, "activity_10": 0.078498, "activity_20": 0.081418, "activity_30": 0.084802}, "trend_signal": 0, "fair_value": 0.175138, "relative_strength": -41.163026, "rate_of_change": -1.3419946671348488, "market_dynamics": -0.187892, "expectation": {"probability": 38.8827, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.074, "high": 0.0742, "low": 0.065, "close": 0.0684, "volume": 6848794}, "trend_line": 0.088723, "activity_lines": {"activity_5": 0.072387, "activity_10": 0.076109, "activity_20": 0.07993, "activity_30": 0.083414}, "trend_signal": 0, "fair_value": 0.173397, "relative_strength": -43.829035, "rate_of_change": -1.3202090979868841, "market_dynamics": -0.388936, "expectation": {"probability": 39.7205, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0684, "high": 0.0714, "low": 0.0632, "close": 0.0682, "volume": 4563051}, "trend_line": 0.08753, "activity_lines": {"activity_5": 0.07036, "activity_10": 0.074076, "activity_20": 0.078572, "activity_30": 0.08209}, "trend_signal": 0, "fair_value": 0.171899, "relative_strength": -42.388353, "rate_of_change": -1.344634423993778, "market_dynamics": -0.553529, "expectation": {"probability": 39.6672, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.069, "high": 0.0716, "low": 0.0642, "close": 0.0668, "volume": 5675184}, "trend_line": 0.086273, "activity_lines": {"activity_5": 0.068653, "activity_10": 0.072185, "activity_20": 0.077223, "activity_30": 0.080752}, "trend_signal": 0, "fair_value": 0.170417, "relative_strength": -43.590585, "rate_of_change": -1.4360790586084704, "market_dynamics": -0.799262, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0652, "high": 0.0688, "low": 0.0592, "close": 0.06, "volume": 4894487}, "trend_line": 0.08479, "activity_lines": {"activity_5": 0.065427, "activity_10": 0.069353, "activity_20": 0.075354, "activity_30": 0.079057}, "trend_signal": 0, "fair_value": 0.169231, "relative_strength": -48.577415, "rate_of_change": -1.7189619000150664, "market_dynamics": -1.045361, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.062, "high": 0.0744, "low": 0.0562, "close": 0.0572, "volume": 17423172}, "trend_line": 0.083297, "activity_lines": {"activity_5": 0.06208, "activity_10": 0.066538, "activity_20": 0.073314, "activity_30": 0.077277}, "trend_signal": 0, "fair_value": 0.168085, "relative_strength": -49.303779, "rate_of_change": -1.7608208515155186, "market_dynamics": -1.13388, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0576, "high": 0.063, "low": 0.057, "close": 0.0592, "volume": 6871689}, "trend_line": 0.081853, "activity_lines": {"activity_5": 0.06044, "activity_10": 0.064535, "activity_20": 0.071579, "activity_30": 0.075723}, "trend_signal": 0, "fair_value": 0.166919, "relative_strength": -48.058236, "rate_of_change": -1.7335558303420304, "market_dynamics": -1.264085, "expectation": {"probability": 38.1255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0612, "high": 0.064, "low": 0.0582, "close": 0.06, "volume": 8387073}, "trend_line": 0.08052, "activity_lines": {"activity_5": 0.05968, "activity_10": 0.063029, "activity_20": 0.070024, "activity_30": 0.074313}, "trend_signal": 0, "fair_value": 0.165842, "relative_strength": -46.999912, "rate_of_change": -1.6285291925769378, "market_dynamics": -1.166177, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0598, "high": 0.11, "low": 0.057, "close": 0.069, "volume": 65999194}, "trend_line": 0.079627, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.063524, "activity_20": 0.069426, "activity_30": 0.073569}, "trend_signal": 0, "fair_value": 0.164714, "relative_strength": -33.591897, "rate_of_change": -1.1090412319920406, "market_dynamics": -0.779196, "expectation": {"probability": 38.9057, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07, "high": 0.0726, "low": 0.059, "close": 0.0626, "volume": 16694487}, "trend_line": 0.07838, "activity_lines": {"activity_5": 0.062973, "activity_10": 0.063018, "activity_20": 0.068231, "activity_30": 0.072471}, "trend_signal": 0, "fair_value": 0.163391, "relative_strength": -38.928305, "rate_of_change": -1.5660517161264371, "market_dynamics": -0.615327, "expectation": {"probability": 39.5422, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0626, "high": 0.0658, "low": 0.057, "close": 0.057, "volume": 9458192}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.06144, "activity_10": 0.061669, "activity_20": 0.066634, "activity_30": 0.071092}, "trend_signal": 0, "fair_value": 0.160808, "relative_strength": -42.348919, "rate_of_change": -1.8027558050523238, "market_dynamics": -0.511835, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0562, "high": 0.0598, "low": 0.0482, "close": 0.0496, "volume": 13948517}, "trend_line": 0.075287, "activity_lines": {"activity_5": 0.057453, "activity_10": 0.059262, "activity_20": 0.064483, "activity_30": 0.069326}, "trend_signal": 0, "fair_value": 0.158029, "relative_strength": -49.258444, "rate_of_change": -2.1827536476671656, "market_dynamics": -0.557677, "expectation": {"probability": 38.7038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.0488, "close": 0.0492, "volume": 2567854}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.053973, "activity_10": 0.057124, "activity_20": 0.062486, "activity_30": 0.067643}, "trend_signal": 0, "fair_value": 0.155653, "relative_strength": -50.96395, "rate_of_change": -2.15176590912111, "market_dynamics": -0.905658, "expectation": {"probability": 38.5433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0508, "high": 0.0513, "low": 0.047, "close": 0.0488, "volume": 2285941}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.05108, "activity_10": 0.055258, "activity_20": 0.060645, "activity_30": 0.066039}, "trend_signal": 0, "fair_value": 0.153594, "relative_strength": -52.15057, "rate_of_change": -2.036189881493751, "market_dynamics": -1.087696, "expectation": {"probability": 38.3841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0488, "high": 0.0498, "low": 0.0461, "close": 0.0485, "volume": 2574849}, "trend_line": 0.071117, "activity_lines": {"activity_5": 0.049433, "activity_10": 0.053665, "activity_20": 0.058938, "activity_30": 0.064512}, "trend_signal": 0, "fair_value": 0.151994, "relative_strength": -52.353976, "rate_of_change": -1.454958637604439, "market_dynamics": -1.165319, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0496, "high": 0.063, "low": 0.0453, "close": 0.0504, "volume": 27628125}, "trend_line": 0.07009, "activity_lines": {"activity_5": 0.04936, "activity_10": 0.052627, "activity_20": 0.057605, "activity_30": 0.063175}, "trend_signal": 0, "fair_value": 0.150311, "relative_strength": -47.435238, "rate_of_change": -1.4440991605382683, "market_dynamics": -0.966615, "expectation": {"probability": 36.7014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0496, "high": 0.0506, "low": 0.045, "close": 0.0462, "volume": 7209898}, "trend_line": 0.06893, "activity_lines": {"activity_5": 0.048327, "activity_10": 0.050949, "activity_20": 0.056022, "activity_30": 0.061634}, "trend_signal": 0, "fair_value": 0.148267, "relative_strength": -50.964528, "rate_of_change": -1.655014980739042, "market_dynamics": -0.857949, "expectation": {"probability": 37.6845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0476, "high": 0.0509, "low": 0.042, "close": 0.0436, "volume": 11548208}, "trend_line": 0.067683, "activity_lines": {"activity_5": 0.046653, "activity_10": 0.049035, "activity_20": 0.054345, "activity_30": 0.06}, "trend_signal": 0, "fair_value": 0.14604, "relative_strength": -52.959493, "rate_of_change": -1.809081677063705, "market_dynamics": -0.774925, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0439, "high": 0.0462, "low": 0.0398, "close": 0.0444, "volume": 9324328}, "trend_line": 0.06677, "activity_lines": {"activity_5": 0.04562, "activity_10": 0.047564, "activity_20": 0.052918, "activity_30": 0.058498}, "trend_signal": 0, "fair_value": 0.144338, "relative_strength": -50.481905, "rate_of_change": -1.3489354786283074, "market_dynamics": -0.655253, "expectation": {"probability": 36.2001, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0448, "high": 0.0462, "low": 0.04, "close": 0.0429, "volume": 3887408}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.04438, "activity_10": 0.046267, "activity_20": 0.051508, "activity_30": 0.056958}, "trend_signal": 0, "fair_value": 0.142427, "relative_strength": -52.244608, "rate_of_change": -2.3513553991313496, "market_dynamics": -0.759812, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.0435, "low": 0.034, "close": 0.0344, "volume": 11292050}, "trend_line": 0.063393, "activity_lines": {"activity_5": 0.04068, "activity_10": 0.043784, "activity_20": 0.049428, "activity_30": 0.054971}, "trend_signal": 0, "fair_value": 0.140622, "relative_strength": -61.665069, "rate_of_change": -2.7714723926380205, "market_dynamics": -0.835941, "expectation": {"probability": 36.9522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e5fa95c-cdb5-4771-ac56-51a2c32a1956/", "share_image": "https://sharemaestro.com/terminal/1e5fa95c-cdb5-4771-ac56-51a2c32a1956/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}