{"ticker": {"uuid": "1e600169-087b-45b0-af23-89dd8ac1d33e", "symbol": "MTF-F131", "name": "Migdal Mutual Funds Ltd. - ETF Stock Market Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F131 rose 7.82%, moving from 3,873.00 to 4,176.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.30 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,176.00"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.30"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4139.0, "high": 4217.0, "low": 4139.0, "close": 4176.0, "volume": 3985}, "trend_line": 3755.133333, "activity_lines": {"activity_5": 4130.2, "activity_10": 4100.181818, "activity_20": 4026.904762, "activity_30": 3926.352688}, "trend_signal": 1, "fair_value": 3141.797101, "relative_strength": -0.302867, "rate_of_change": 0.9679674476999988, "market_dynamics": -0.19036, "expectation": {"probability": 57.383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 2379.0, "high": 2437.0, "low": 2400.0, "close": 2436.0, "volume": 19451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2436.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2412.0, "high": 2437.0, "low": 2380.0, "close": 2406.0, "volume": 256047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2421.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2437.0, "high": 2463.0, "low": 2432.0, "close": 2452.0, "volume": 24028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2431.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2418.0, "high": 2410.0, "low": 2380.0, "close": 2390.0, "volume": 76255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2421.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2370.0, "high": 2420.0, "low": 2364.0, "close": 2370.0, "volume": 32028}, "trend_line": null, "activity_lines": {"activity_5": 2400.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2410.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2400.0, "high": 2414.0, "low": 2326.0, "close": 2411.0, "volume": 23215}, "trend_line": null, "activity_lines": {"activity_5": 2401.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2410.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2437.0, "high": 2437.0, "low": 2382.0, "close": 2391.0, "volume": 27818}, "trend_line": null, "activity_lines": {"activity_5": 2396.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2408.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2299.0, "high": 2350.0, "low": 2320.0, "close": 2331.0, "volume": 42287}, "trend_line": null, "activity_lines": {"activity_5": 2372.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2398.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2320.0, "high": 2345.0, "low": 2285.0, "close": 2332.0, "volume": 9333}, "trend_line": null, "activity_lines": {"activity_5": 2356.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2391.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2244.0, "high": 2349.0, "low": 2087.0, "close": 2311.0, "volume": 56392}, "trend_line": null, "activity_lines": {"activity_5": 2337.933333, "activity_10": 2362.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2383.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2340.0, "high": 2372.0, "low": 2340.0, "close": 2371.0, "volume": 37178}, "trend_line": null, "activity_lines": {"activity_5": 2343.2, "activity_10": 2360.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2381.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2371.0, "high": 2382.0, "low": 2328.0, "close": 2372.0, "volume": 6519}, "trend_line": null, "activity_lines": {"activity_5": 2351.466667, "activity_10": 2359.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2381.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2393.0, "high": 2385.0, "low": 2385.0, "close": 2385.0, "volume": 4193}, "trend_line": null, "activity_lines": {"activity_5": 2365.333333, "activity_10": 2362.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2381.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2413.0, "high": 2519.0, "low": 2415.0, "close": 2509.0, "volume": 34620}, "trend_line": null, "activity_lines": {"activity_5": 2416.933333, "activity_10": 2388.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2390.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2512.0, "high": 2587.0, "low": 2485.0, "close": 2508.0, "volume": 116423}, "trend_line": null, "activity_lines": {"activity_5": 2456.4, "activity_10": 2411.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2398.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2534.0, "high": 2650.0, "low": 2470.0, "close": 2476.0, "volume": 10088}, "trend_line": null, "activity_lines": {"activity_5": 2472.066667, "activity_10": 2426.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2403.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2476.0, "high": 2591.0, "low": 2503.0, "close": 2586.0, "volume": 5619}, "trend_line": null, "activity_lines": {"activity_5": 2517.4, "activity_10": 2460.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2413.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2571.0, "high": 2672.0, "low": 2554.0, "close": 2585.0, "volume": 22256}, "trend_line": null, "activity_lines": {"activity_5": 2548.133333, "activity_10": 2491.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2423.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2590.0, "high": 2583.0, "low": 2528.0, "close": 2539.0, "volume": 7542}, "trend_line": null, "activity_lines": {"activity_5": 2550.2, "activity_10": 2508.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2429.526316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2549.0, "high": 2681.0, "low": 2570.0, "close": 2681.0, "volume": 58771}, "trend_line": null, "activity_lines": {"activity_5": 2597.6, "activity_10": 2548.090909, "activity_20": 2477.27619, "activity_30": null}, "trend_signal": 0, "fair_value": 2442.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2704.0, "high": 2840.0, "low": 2697.0, "close": 2761.0, "volume": 42884}, "trend_line": null, "activity_lines": {"activity_5": 2660.133333, "activity_10": 2595.327273, "activity_20": 2507.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 2457.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2774.0, "high": 2905.0, "low": 2805.0, "close": 2889.0, "volume": 12519}, "trend_line": null, "activity_lines": {"activity_5": 2746.333333, "activity_10": 2658.745455, "activity_20": 2548.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 2476.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2882.0, "high": 2999.0, "low": 2839.0, "close": 2894.0, "volume": 24749}, "trend_line": null, "activity_lines": {"activity_5": 2814.0, "activity_10": 2713.672727, "activity_20": 2587.852381, "activity_30": null}, "trend_signal": 0, "fair_value": 2495.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2826.0, "high": 2864.0, "low": 2803.0, "close": 2848.0, "volume": 17451}, "trend_line": null, "activity_lines": {"activity_5": 2845.733333, "activity_10": 2750.981818, "activity_20": 2620.557143, "activity_30": null}, "trend_signal": 0, "fair_value": 2509.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2865.0, "high": 2906.0, "low": 2847.0, "close": 2901.0, "volume": 10921}, "trend_line": null, "activity_lines": {"activity_5": 2874.533333, "activity_10": 2791.763636, "activity_20": 2656.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 2525.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2855.0, "high": 2880.0, "low": 2850.0, "close": 2864.0, "volume": 6674}, "trend_line": null, "activity_lines": {"activity_5": 2876.333333, "activity_10": 2818.672727, "activity_20": 2685.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 2538.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2830.0, "high": 2830.0, "low": 2767.0, "close": 2780.0, "volume": 18360}, "trend_line": null, "activity_lines": {"activity_5": 2843.266667, "activity_10": 2823.254545, "activity_20": 2705.009524, "activity_30": null}, "trend_signal": 0, "fair_value": 2547.37037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2795.0, "high": 2848.0, "low": 2746.0, "close": 2824.0, "volume": 48494}, "trend_line": null, "activity_lines": {"activity_5": 2832.133333, "activity_10": 2832.309091, "activity_20": 2726.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 2557.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2831.0, "high": 2867.0, "low": 2827.0, "close": 2829.0, "volume": 8917}, "trend_line": null, "activity_lines": {"activity_5": 2827.333333, "activity_10": 2837.927273, "activity_20": 2746.538095, "activity_30": null}, "trend_signal": 0, "fair_value": 2566.62069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.465093, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2880.0, "high": 2921.0, "low": 2872.0, "close": 2913.0, "volume": 48823}, "trend_line": 2578.166667, "activity_lines": {"activity_5": 2851.8, "activity_10": 2853.545455, "activity_20": 2772.0, "activity_30": 2682.221505}, "trend_signal": 1, "fair_value": 2578.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.711953, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2891.0, "high": 2885.0, "low": 2856.0, "close": 2872.0, "volume": 3561}, "trend_line": 2592.7, "activity_lines": {"activity_5": 2861.8, "activity_10": 2857.490909, "activity_20": 2790.690476, "activity_30": 2701.178495}, "trend_signal": 1, "fair_value": 2587.645161, "relative_strength": null, "rate_of_change": 0.5637080482818863, "market_dynamics": 0.569234, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2916.0, "high": 2987.0, "low": 2917.0, "close": 2935.0, "volume": 16519}, "trend_line": 2610.333333, "activity_lines": {"activity_5": 2892.266667, "activity_10": 2870.872727, "activity_20": 2812.995238, "activity_30": 2723.262366}, "trend_signal": 1, "fair_value": 2598.5, "relative_strength": null, "rate_of_change": 0.6801146681066156, "market_dynamics": 0.426338, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2906.0, "high": 2948.0, "low": 2825.0, "close": 2843.0, "volume": 41279}, "trend_line": 2623.366667, "activity_lines": {"activity_5": 2881.733333, "activity_10": 2866.690909, "activity_20": 2823.857143, "activity_30": 2738.273118}, "trend_signal": 1, "fair_value": 2605.909091, "relative_strength": null, "rate_of_change": 0.49929768873697095, "market_dynamics": 0.360188, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2841.0, "high": 2875.0, "low": 2841.0, "close": 2868.0, "volume": 33076}, "trend_line": 2639.3, "activity_lines": {"activity_5": 2878.266667, "activity_10": 2867.981818, "activity_20": 2834.919048, "activity_30": 2754.055914}, "trend_signal": 1, "fair_value": 2613.617647, "relative_strength": null, "rate_of_change": 0.6073620283595836, "market_dynamics": 0.086831, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2927.0, "high": 2984.0, "low": 2926.0, "close": 2984.0, "volume": 21597}, "trend_line": 2659.766667, "activity_lines": {"activity_5": 2910.866667, "activity_10": 2890.0, "activity_20": 2855.319048, "activity_30": 2776.294624}, "trend_signal": 1, "fair_value": 2624.2, "relative_strength": null, "rate_of_change": 0.7754581517826578, "market_dynamics": 0.066127, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3062.0, "high": 3101.0, "low": 3002.0, "close": 3097.0, "volume": 19450}, "trend_line": 2682.633333, "activity_lines": {"activity_5": 2976.4, "activity_10": 2931.054545, "activity_20": 2884.214286, "activity_30": 2804.503226}, "trend_signal": 1, "fair_value": 2637.333333, "relative_strength": null, "rate_of_change": 0.8597245120675223, "market_dynamics": 0.079489, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3118.0, "high": 3129.0, "low": 3062.0, "close": 3063.0, "volume": 10736}, "trend_line": 2705.033333, "activity_lines": {"activity_5": 3015.6, "activity_10": 2961.690909, "activity_20": 2906.914286, "activity_30": 2829.043011}, "trend_signal": 1, "fair_value": 2648.837838, "relative_strength": null, "rate_of_change": 0.8350004349998, "market_dynamics": 0.096943, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3046.0, "high": 3049.0, "low": 3018.0, "close": 3027.0, "volume": 3369}, "trend_line": 2728.233333, "activity_lines": {"activity_5": 3034.266667, "activity_10": 2980.636364, "activity_20": 2923.914286, "activity_30": 2849.815054}, "trend_signal": 1, "fair_value": 2658.789474, "relative_strength": null, "rate_of_change": 0.8576604109447503, "market_dynamics": 0.130603, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3027.0, "high": 3099.0, "low": 3056.0, "close": 3096.0, "volume": 11818}, "trend_line": 2753.7, "activity_lines": {"activity_5": 3063.666667, "activity_10": 3008.436364, "activity_20": 2945.380952, "activity_30": 2873.541935}, "trend_signal": 1, "fair_value": 2670.0, "relative_strength": null, "rate_of_change": 0.9334490086299261, "market_dynamics": 0.230675, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3107.0, "high": 3200.0, "low": 3122.0, "close": 3178.0, "volume": 14128}, "trend_line": 2782.6, "activity_lines": {"activity_5": 3105.2, "activity_10": 3046.290909, "activity_20": 2972.004762, "activity_30": 2900.916129}, "trend_signal": 1, "fair_value": 2682.7, "relative_strength": null, "rate_of_change": 1.04949704034572, "market_dynamics": 0.41388, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3142.0, "high": 3250.0, "low": 3164.0, "close": 3226.0, "volume": 19045}, "trend_line": 2811.1, "activity_lines": {"activity_5": 3149.8, "activity_10": 3088.054545, "activity_20": 3000.833333, "activity_30": 2929.522581}, "trend_signal": 1, "fair_value": 2695.95122, "relative_strength": null, "rate_of_change": 1.024221950693596, "market_dynamics": 0.771256, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3251.0, "high": 3254.0, "low": 3165.0, "close": 3170.0, "volume": 79328}, "trend_line": 2837.7, "activity_lines": {"activity_5": 3167.133333, "activity_10": 3113.2, "activity_20": 3022.114286, "activity_30": 2952.677419}, "trend_signal": 1, "fair_value": 2707.238095, "relative_strength": null, "rate_of_change": 0.9462487994023661, "market_dynamics": 1.13267, "expectation": {"probability": 63.8756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3136.0, "high": 3182.0, "low": 3136.0, "close": 3171.0, "volume": 10591}, "trend_line": 2863.9, "activity_lines": {"activity_5": 3177.666667, "activity_10": 3134.254545, "activity_20": 3042.152381, "activity_30": 2974.180645}, "trend_signal": 1, "fair_value": 2718.023256, "relative_strength": null, "rate_of_change": 0.9232829404094962, "market_dynamics": 1.25819, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3171.0, "high": 3303.0, "low": 3217.0, "close": 3300.0, "volume": 10547}, "trend_line": 2890.266667, "activity_lines": {"activity_5": 3221.6, "activity_10": 3172.8, "activity_20": 3073.157143, "activity_30": 3002.316129}, "trend_signal": 1, "fair_value": 2731.25, "relative_strength": null, "rate_of_change": 0.920655993575187, "market_dynamics": 1.358862, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3327.0, "high": 3412.0, "low": 3334.0, "close": 3402.0, "volume": 1773}, "trend_line": 2920.066667, "activity_lines": {"activity_5": 3285.933333, "activity_10": 3222.036364, "activity_20": 3111.72381, "activity_30": 3035.331183}, "trend_signal": 1, "fair_value": 2746.155556, "relative_strength": null, "rate_of_change": 1.0310467314398912, "market_dynamics": 1.414078, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3376.0, "high": 3440.0, "low": 3376.0, "close": 3440.0, "volume": 3451}, "trend_line": 2952.2, "activity_lines": {"activity_5": 3348.0, "activity_10": 3270.581818, "activity_20": 3151.52381, "activity_30": 3068.875269}, "trend_signal": 1, "fair_value": 2761.23913, "relative_strength": null, "rate_of_change": 1.1004314854568957, "market_dynamics": 1.469816, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3460.0, "high": 3504.0, "low": 3410.0, "close": 3471.0, "volume": 23980}, "trend_line": 2981.7, "activity_lines": {"activity_5": 3406.133333, "activity_10": 3318.527273, "activity_20": 3191.533333, "activity_30": 3102.346237}, "trend_signal": 1, "fair_value": 2776.340426, "relative_strength": null, "rate_of_change": 0.9992547930357023, "market_dynamics": 1.756794, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3471.0, "high": 3465.0, "low": 3410.0, "close": 3440.0, "volume": 11489}, "trend_line": 3010.2, "activity_lines": {"activity_5": 3433.866667, "activity_10": 3353.418182, "activity_20": 3225.3, "activity_30": 3131.913978}, "trend_signal": 1, "fair_value": 2790.166667, "relative_strength": null, "rate_of_change": 0.9558305664553778, "market_dynamics": 1.837275, "expectation": {"probability": 69.4301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3535.0, "high": 3690.0, "low": 3535.0, "close": 3685.0, "volume": 17302}, "trend_line": 3048.4, "activity_lines": {"activity_5": 3525.333333, "activity_10": 3425.345455, "activity_20": 3279.466667, "activity_30": 3175.449462}, "trend_signal": 1, "fair_value": 2808.428571, "relative_strength": null, "rate_of_change": 1.2690186698558326, "market_dynamics": 1.91264, "expectation": {"probability": 62.4646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3685.0, "high": 3780.0, "low": 3665.0, "close": 3760.0, "volume": 19440}, "trend_line": 3084.366667, "activity_lines": {"activity_5": 3616.133333, "activity_10": 3500.2, "activity_20": 3336.7, "activity_30": 3221.35914}, "trend_signal": 1, "fair_value": 2827.46, "relative_strength": null, "rate_of_change": 1.1798539233696261, "market_dynamics": 2.013544, "expectation": {"probability": 63.7978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3760.0, "high": 3766.0, "low": 3685.0, "close": 3746.0, "volume": 32751}, "trend_line": 3117.2, "activity_lines": {"activity_5": 3678.4, "activity_10": 3561.927273, "activity_20": 3388.566667, "activity_30": 3264.045161}, "trend_signal": 1, "fair_value": 2845.470588, "relative_strength": null, "rate_of_change": 1.06450809987307, "market_dynamics": 2.061266, "expectation": {"probability": 69.3353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3746.0, "high": 3827.0, "low": 3770.0, "close": 3785.0, "volume": 5295}, "trend_line": 3147.066667, "activity_lines": {"activity_5": 3733.266667, "activity_10": 3621.290909, "activity_20": 3439.985714, "activity_30": 3307.129032}, "trend_signal": 1, "fair_value": 2863.538462, "relative_strength": -0.426671, "rate_of_change": 0.9581248235596123, "market_dynamics": 2.107928, "expectation": {"probability": 66.6038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3758.0, "high": 3865.0, "low": 3708.0, "close": 3775.0, "volume": 7966}, "trend_line": 3176.433333, "activity_lines": {"activity_5": 3763.866667, "activity_10": 3667.654545, "activity_20": 3486.404762, "activity_30": 3347.64086}, "trend_signal": 1, "fair_value": 2880.735849, "relative_strength": -1.792416, "rate_of_change": 0.9331440705701419, "market_dynamics": 2.066304, "expectation": {"probability": 69.4165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3840.0, "high": 3916.0, "low": 3812.0, "close": 3886.0, "volume": 42686}, "trend_line": 3211.033333, "activity_lines": {"activity_5": 3809.133333, "activity_10": 3723.218182, "activity_20": 3538.957143, "activity_30": 3393.419355}, "trend_signal": 1, "fair_value": 2899.351852, "relative_strength": -1.712381, "rate_of_change": 1.0892720347863163, "market_dynamics": 2.107333, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3932.0, "high": 3941.0, "low": 3876.0, "close": 3933.0, "volume": 15962}, "trend_line": 3245.433333, "activity_lines": {"activity_5": 3856.666667, "activity_10": 3776.672727, "activity_20": 3591.138095, "activity_30": 3439.997849}, "trend_signal": 1, "fair_value": 2918.145455, "relative_strength": -1.887214, "rate_of_change": 1.071306225521518, "market_dynamics": 2.059196, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3933.0, "high": 3940.0, "low": 3779.0, "close": 3816.0, "volume": 10622}, "trend_line": 3277.166667, "activity_lines": {"activity_5": 3853.666667, "activity_10": 3799.2, "activity_20": 3627.657143, "activity_30": 3476.808602}, "trend_signal": 1, "fair_value": 2934.178571, "relative_strength": -2.327459, "rate_of_change": 0.9777841891660887, "market_dynamics": 1.876075, "expectation": {"probability": 69.3103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3877.0, "high": 4171.0, "low": 3877.0, "close": 4067.0, "volume": 15112}, "trend_line": 3320.066667, "activity_lines": {"activity_5": 3929.666667, "activity_10": 3860.527273, "activity_20": 3684.657143, "activity_30": 3527.765591}, "trend_signal": 1, "fair_value": 2954.052632, "relative_strength": -1.303924, "rate_of_change": 1.3090576207792268, "market_dynamics": 1.874048, "expectation": {"probability": 64.3284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4032.0, "high": 4032.0, "low": 3800.0, "close": 3873.0, "volume": 37562}, "trend_line": 3355.033333, "activity_lines": {"activity_5": 3922.2, "activity_10": 3875.745455, "activity_20": 3718.4, "activity_30": 3563.43871}, "trend_signal": 1, "fair_value": 2969.896552, "relative_strength": -1.916353, "rate_of_change": 1.0531916827921879, "market_dynamics": 1.57069, "expectation": {"probability": 67.9749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3873.0, "high": 4032.0, "low": 3862.0, "close": 4031.0, "volume": 152451}, "trend_line": 3395.1, "activity_lines": {"activity_5": 3960.866667, "activity_10": 3911.818182, "activity_20": 3763.161905, "activity_30": 3607.049462}, "trend_signal": 1, "fair_value": 2987.881356, "relative_strength": -1.09711, "rate_of_change": 1.1942256014539587, "market_dynamics": 1.401227, "expectation": {"probability": 62.8611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4031.0, "high": 4031.0, "low": 3800.0, "close": 3847.0, "volume": 14494}, "trend_line": 3426.233333, "activity_lines": {"activity_5": 3928.533333, "activity_10": 3908.145455, "activity_20": 3785.947619, "activity_30": 3636.204301}, "trend_signal": 1, "fair_value": 3002.2, "relative_strength": -0.673429, "rate_of_change": 0.9170078348207776, "market_dynamics": 1.051961, "expectation": {"probability": 66.8588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3845.0, "high": 3860.0, "low": 3719.0, "close": 3803.0, "volume": 5593}, "trend_line": 3457.266667, "activity_lines": {"activity_5": 3887.266667, "activity_10": 3894.890909, "activity_20": 3801.357143, "activity_30": 3660.511828}, "trend_signal": 1, "fair_value": 3015.327869, "relative_strength": -3.812518, "rate_of_change": 0.9057565840919258, "market_dynamics": 0.446173, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3803.0, "high": 4072.0, "low": 3899.0, "close": 4035.0, "volume": 16251}, "trend_line": 3493.933333, "activity_lines": {"activity_5": 3924.2, "activity_10": 3922.781818, "activity_20": 3836.114286, "activity_30": 3697.784946}, "trend_signal": 1, "fair_value": 3031.774194, "relative_strength": -3.682935, "rate_of_change": 1.060568059443824, "market_dynamics": 0.146489, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4035.0, "high": 4096.0, "low": 4014.0, "close": 4071.0, "volume": 25614}, "trend_line": 3534.866667, "activity_lines": {"activity_5": 3975.266667, "activity_10": 3952.672727, "activity_20": 3870.180952, "activity_30": 3735.015054}, "trend_signal": 1, "fair_value": 3048.269841, "relative_strength": -1.953637, "rate_of_change": 1.1715545231898628, "market_dynamics": -0.229044, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4071.0, "high": 4078.0, "low": 4037.0, "close": 4064.0, "volume": 131748}, "trend_line": 3574.733333, "activity_lines": {"activity_5": 4010.8, "activity_10": 3975.909091, "activity_20": 3899.295238, "activity_30": 3769.152688}, "trend_signal": 1, "fair_value": 3064.140625, "relative_strength": -1.108509, "rate_of_change": 1.1278124397782372, "market_dynamics": -0.155715, "expectation": {"probability": 64.6967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4064.0, "high": 4129.0, "low": 4027.0, "close": 4129.0, "volume": 7213}, "trend_line": 3612.9, "activity_lines": {"activity_5": 4065.8, "activity_10": 4007.727273, "activity_20": 3930.961905, "activity_30": 3804.911828}, "trend_signal": 1, "fair_value": 3080.523077, "relative_strength": -0.919247, "rate_of_change": 1.0676787173931546, "market_dynamics": -0.069115, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4154.0, "high": 4296.0, "low": 4154.0, "close": 4222.0, "volume": 9704}, "trend_line": 3650.4, "activity_lines": {"activity_5": 4133.0, "activity_10": 4052.890909, "activity_20": 3968.02381, "activity_30": 3844.208602}, "trend_signal": 1, "fair_value": 3097.818182, "relative_strength": -0.660132, "rate_of_change": 1.0379473553101386, "market_dynamics": -0.006645, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4222.0, "high": 4222.0, "low": 4102.0, "close": 4108.0, "volume": 12623}, "trend_line": 3685.233333, "activity_lines": {"activity_5": 4134.266667, "activity_10": 4069.945455, "activity_20": 3990.504762, "activity_30": 3873.731183}, "trend_signal": 1, "fair_value": 3112.895522, "relative_strength": -0.432933, "rate_of_change": 0.9542333168967795, "market_dynamics": -0.042978, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4108.0, "high": 4072.0, "low": 3828.0, "close": 4044.0, "volume": 3716}, "trend_line": 3719.133333, "activity_lines": {"activity_5": 4109.333333, "activity_10": 4074.618182, "activity_20": 4003.857143, "activity_30": 3896.877419}, "trend_signal": 1, "fair_value": 3126.588235, "relative_strength": -2.12019, "rate_of_change": 0.9198874789402675, "market_dynamics": -0.181973, "expectation": {"probability": 62.8989, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4139.0, "high": 4217.0, "low": 4139.0, "close": 4176.0, "volume": 3985}, "trend_line": 3755.133333, "activity_lines": {"activity_5": 4130.2, "activity_10": 4100.181818, "activity_20": 4026.904762, "activity_30": 3926.352688}, "trend_signal": 1, "fair_value": 3141.797101, "relative_strength": -0.302867, "rate_of_change": 0.9679674476999988, "market_dynamics": -0.19036, "expectation": {"probability": 57.383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e600169-087b-45b0-af23-89dd8ac1d33e/", "share_image": "https://sharemaestro.com/terminal/1e600169-087b-45b0-af23-89dd8ac1d33e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}