{"ticker": {"uuid": "1e6048d9-a017-4eb8-9d9c-97fc7ce2b5bf", "symbol": "OMXS", "name": "iShares OMX Stockholm Capped UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OMXS fell 1.38%, moving from 8.26 to 8.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.96 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 60.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.15"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.96"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.1675, "high": 8.2375, "low": 8.095, "close": 8.15, "volume": 23424}, "trend_line": 8.19, "activity_lines": {"activity_5": 8.256333, "activity_10": 8.286159, "activity_20": 8.257702, "activity_30": 8.237215}, "trend_signal": 1, "fair_value": 6.725795, "relative_strength": -1.95952, "rate_of_change": 0.19880715705764712, "market_dynamics": -0.328535, "expectation": {"probability": 60.9467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.4275, "high": 5.5125, "low": 5.425, "close": 5.4475, "volume": 216142}, "trend_line": 5.591958, "activity_lines": {"activity_5": 5.408333, "activity_10": 5.415114, "activity_20": 5.505714, "activity_30": 5.545774}, "trend_signal": 0, "fair_value": 5.72067, "relative_strength": -1.849333, "rate_of_change": 0.04098634140458812, "market_dynamics": -1.102487, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.44, "high": 5.4698, "low": 5.27659, "close": 5.36625, "volume": 117270}, "trend_line": 5.587417, "activity_lines": {"activity_5": 5.3995, "activity_10": 5.400659, "activity_20": 5.488863, "activity_30": 5.531212}, "trend_signal": 0, "fair_value": 5.723838, "relative_strength": -1.606286, "rate_of_change": -0.08120590319168498, "market_dynamics": -1.014213, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.3625, "high": 5.40715, "low": 5.2325, "close": 5.2325, "volume": 61130}, "trend_line": 5.572875, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.365409, "activity_20": 5.459077, "activity_30": 5.508315}, "trend_signal": 0, "fair_value": 5.725992, "relative_strength": -3.443533, "rate_of_change": -0.2602633739346911, "market_dynamics": -1.165516, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.2175, "high": 5.2225, "low": 4.971, "close": 5.0055, "volume": 21609}, "trend_line": 5.552767, "activity_lines": {"activity_5": 5.225833, "activity_10": 5.295273, "activity_20": 5.408202, "activity_30": 5.47171}, "trend_signal": 0, "fair_value": 5.72703, "relative_strength": -4.231219, "rate_of_change": -0.36081914631136663, "market_dynamics": -1.210339, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.005, "high": 5.07775, "low": 4.99, "close": 5.04, "volume": 119610}, "trend_line": 5.532433, "activity_lines": {"activity_5": 5.139967, "activity_10": 5.240764, "activity_20": 5.363789, "activity_30": 5.438628}, "trend_signal": 0, "fair_value": 5.728018, "relative_strength": -4.548684, "rate_of_change": -0.3661958083240315, "market_dynamics": -1.358682, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.1025, "high": 5.19, "low": 5.1025, "close": 5.13, "volume": 182097}, "trend_line": 5.5071, "activity_lines": {"activity_5": 5.110517, "activity_10": 5.211891, "activity_20": 5.330388, "activity_30": 5.412665}, "trend_signal": 0, "fair_value": 5.730114, "relative_strength": -4.433419, "rate_of_change": -0.45789980646850725, "market_dynamics": -1.316014, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.1625, "high": 5.1825, "low": 5.0753, "close": 5.13, "volume": 419756}, "trend_line": 5.488058, "activity_lines": {"activity_5": 5.102233, "activity_10": 5.185745, "activity_20": 5.300124, "activity_30": 5.388335}, "trend_signal": 0, "fair_value": 5.730314, "relative_strength": -4.539588, "rate_of_change": -0.34577182183001337, "market_dynamics": -1.162268, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.1075, "high": 5.1775, "low": 5.05, "close": 5.1725, "volume": 114707}, "trend_line": 5.466517, "activity_lines": {"activity_5": 5.123867, "activity_10": 5.172873, "activity_20": 5.276937, "activity_30": 5.367977}, "trend_signal": 0, "fair_value": 5.730418, "relative_strength": -6.585742, "rate_of_change": -0.3925067847315031, "market_dynamics": -1.024024, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.15, "high": 5.23, "low": 5.1125, "close": 5.1575, "volume": 138815}, "trend_line": 5.447892, "activity_lines": {"activity_5": 5.1445, "activity_10": 5.158273, "activity_20": 5.255244, "activity_30": 5.34804}, "trend_signal": 0, "fair_value": 5.73197, "relative_strength": -6.483122, "rate_of_change": -0.3407105475021705, "market_dynamics": -0.931919, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.1675, "high": 5.275, "low": 5.11, "close": 5.2575, "volume": 22750}, "trend_line": 5.428975, "activity_lines": {"activity_5": 5.188333, "activity_10": 5.166582, "activity_20": 5.245926, "activity_30": 5.335757}, "trend_signal": 0, "fair_value": 5.733388, "relative_strength": -3.695566, "rate_of_change": -0.3472352241931388, "market_dynamics": -0.763431, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2325, "high": 5.26015, "low": 5.09, "close": 5.1975, "volume": 35452}, "trend_line": 5.418433, "activity_lines": {"activity_5": 5.197667, "activity_10": 5.167232, "activity_20": 5.23296, "activity_30": 5.320823}, "trend_signal": 0, "fair_value": 5.73366, "relative_strength": -3.37015, "rate_of_change": -0.19418030106972403, "market_dynamics": -0.64965, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.14, "high": 5.3925, "low": 5.14, "close": 5.27125, "volume": 11586}, "trend_line": 5.416642, "activity_lines": {"activity_5": 5.227083, "activity_10": 5.185836, "activity_20": 5.229523, "activity_30": 5.311327}, "trend_signal": 0, "fair_value": 5.734365, "relative_strength": -3.343956, "rate_of_change": -0.03305383678269854, "market_dynamics": -0.347794, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.28, "high": 5.3, "low": 5.01875, "close": 5.01875, "volume": 151223}, "trend_line": 5.405808, "activity_lines": {"activity_5": 5.162917, "activity_10": 5.160259, "activity_20": 5.203413, "activity_30": 5.285657}, "trend_signal": 0, "fair_value": 5.733909, "relative_strength": -5.478739, "rate_of_change": -0.20001321852173376, "market_dynamics": -0.244842, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.879, "close": 4.91, "volume": 10800}, "trend_line": 5.380392, "activity_lines": {"activity_5": 5.07275, "activity_10": 5.118795, "activity_20": 5.169637, "activity_30": 5.253669}, "trend_signal": 0, "fair_value": 5.7347, "relative_strength": -6.022345, "rate_of_change": -0.47016098241004434, "market_dynamics": -0.434208, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.945, "high": 5.1525, "low": 4.918, "close": 5.14875, "volume": 74019}, "trend_line": 5.366933, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.122477, "activity_20": 5.161504, "activity_30": 5.238725}, "trend_signal": 0, "fair_value": 5.734668, "relative_strength": -3.084498, "rate_of_change": -0.2501490597710952, "market_dynamics": -0.352542, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.12, "high": 5.255, "low": 5.1025, "close": 5.18625, "volume": 24904}, "trend_line": 5.34685, "activity_lines": {"activity_5": 5.104333, "activity_10": 5.131, "activity_20": 5.158852, "activity_30": 5.227068}, "trend_signal": 0, "fair_value": 5.734091, "relative_strength": -1.435528, "rate_of_change": -0.37419882081629335, "market_dynamics": -0.372494, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2225, "high": 5.505, "low": 5.145, "close": 5.49125, "volume": 495930}, "trend_line": 5.337683, "activity_lines": {"activity_5": 5.232417, "activity_10": 5.193955, "activity_20": 5.185695, "activity_30": 5.236384}, "trend_signal": 0, "fair_value": 5.735061, "relative_strength": 2.353046, "rate_of_change": -0.17144673966914545, "market_dynamics": 0.122328, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.475, "high": 5.5775, "low": 5.4425, "close": 5.5375, "volume": 130030}, "trend_line": 5.329392, "activity_lines": {"activity_5": 5.36125, "activity_10": 5.25875, "activity_20": 5.216675, "activity_30": 5.249275}, "trend_signal": 0, "fair_value": 5.735734, "relative_strength": 3.416537, "rate_of_change": -0.15532956902835604, "market_dynamics": 0.688918, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.505, "high": 5.59375, "low": 5.485, "close": 5.59375, "volume": 150437}, "trend_line": 5.323975, "activity_lines": {"activity_5": 5.47425, "activity_10": 5.327136, "activity_20": 5.251536, "activity_30": 5.266331}, "trend_signal": 0, "fair_value": 5.737184, "relative_strength": 3.840012, "rate_of_change": -0.10164386481610752, "market_dynamics": 1.029919, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.5675, "high": 5.77101, "low": 5.5675, "close": 5.7575, "volume": 159236}, "trend_line": 5.326183, "activity_lines": {"activity_5": 5.59625, "activity_10": 5.417364, "activity_20": 5.301152, "activity_30": 5.2943}, "trend_signal": 0, "fair_value": 5.739324, "relative_strength": 6.426399, "rate_of_change": 0.04147277175419554, "market_dynamics": 1.353597, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.7575, "high": 6.01, "low": 5.75, "close": 6.01, "volume": 85177}, "trend_line": 5.335725, "activity_lines": {"activity_5": 5.761833, "activity_10": 5.544409, "activity_20": 5.373287, "activity_30": 5.338417}, "trend_signal": 1, "fair_value": 5.742881, "relative_strength": 10.556585, "rate_of_change": 0.1791526877690781, "market_dynamics": 1.344569, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.96, "high": 6.12, "low": 5.96, "close": 6.09125, "volume": 83931}, "trend_line": 5.353433, "activity_lines": {"activity_5": 5.899583, "activity_10": 5.671455, "activity_20": 5.450481, "activity_30": 5.387161}, "trend_signal": 1, "fair_value": 5.747224, "relative_strength": 10.044235, "rate_of_change": 0.33187617427809407, "market_dynamics": 1.387739, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.1125, "high": 6.2165, "low": 6.1125, "close": 6.18375, "volume": 66159}, "trend_line": 5.373433, "activity_lines": {"activity_5": 6.028167, "activity_10": 5.800409, "activity_20": 5.533032, "activity_30": 5.44073}, "trend_signal": 1, "fair_value": 5.751712, "relative_strength": 10.968659, "rate_of_change": 0.37359204831741544, "market_dynamics": 1.400921, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.155, "high": 6.1825, "low": 5.88, "close": 5.9075, "volume": 67017}, "trend_line": 5.38635, "activity_lines": {"activity_5": 6.021583, "activity_10": 5.857955, "activity_20": 5.584744, "activity_30": 5.475185}, "trend_signal": 1, "fair_value": 5.75313, "relative_strength": 6.460129, "rate_of_change": 0.24038636007929834, "market_dynamics": 1.269478, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.8975, "high": 5.96, "low": 5.8275, "close": 5.915, "volume": 105241}, "trend_line": 5.398517, "activity_lines": {"activity_5": 5.996583, "activity_10": 5.898727, "activity_20": 5.632875, "activity_30": 5.509292}, "trend_signal": 1, "fair_value": 5.755341, "relative_strength": 7.347968, "rate_of_change": 0.22588580393030191, "market_dynamics": 1.1566, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.845, "high": 5.91, "low": 5.65, "close": 5.6625, "volume": 54731}, "trend_line": 5.411267, "activity_lines": {"activity_5": 5.876917, "activity_10": 5.879659, "activity_20": 5.652792, "activity_30": 5.526323}, "trend_signal": 1, "fair_value": 5.755237, "relative_strength": 4.906857, "rate_of_change": 0.23617597203082985, "market_dynamics": 0.883896, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.715, "high": 5.865, "low": 5.715, "close": 5.865, "volume": 542722}, "trend_line": 5.4256, "activity_lines": {"activity_5": 5.847917, "activity_10": 5.88875, "activity_20": 5.689458, "activity_30": 5.555596}, "trend_signal": 1, "fair_value": 5.757457, "relative_strength": 6.079226, "rate_of_change": 0.26487327274741007, "market_dynamics": 0.831224, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.8375, "high": 5.92, "low": 5.795, "close": 5.86875, "volume": 22134}, "trend_line": 5.446975, "activity_lines": {"activity_5": 5.83525, "activity_10": 5.891727, "activity_20": 5.722982, "activity_30": 5.584187}, "trend_signal": 1, "fair_value": 5.759059, "relative_strength": 6.34898, "rate_of_change": 0.3939656443526968, "market_dynamics": 0.733479, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.875, "high": 5.905, "low": 5.7793, "close": 5.865, "volume": 31491}, "trend_line": 5.461892, "activity_lines": {"activity_5": 5.842333, "activity_10": 5.888, "activity_20": 5.752833, "activity_30": 5.611156}, "trend_signal": 1, "fair_value": 5.760021, "relative_strength": 6.738022, "rate_of_change": 0.2738584260070888, "market_dynamics": 0.56449, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.92, "high": 6.065, "low": 5.815, "close": 6.03625, "volume": 38385}, "trend_line": 5.481892, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.910477, "activity_20": 5.795625, "activity_30": 5.648211}, "trend_signal": 1, "fair_value": 5.762264, "relative_strength": 7.713839, "rate_of_change": 0.36617347981249837, "market_dynamics": 0.591634, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.01, "high": 6.1375, "low": 6.01, "close": 6.12625, "volume": 66396}, "trend_line": 5.504517, "activity_lines": {"activity_5": 5.99825, "activity_10": 5.94425, "activity_20": 5.84328, "activity_30": 5.689783}, "trend_signal": 1, "fair_value": 5.766087, "relative_strength": 9.195806, "rate_of_change": 0.4127224688118568, "market_dynamics": 0.408566, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.115, "high": 6.2175, "low": 6.115, "close": 6.2175, "volume": 53925}, "trend_line": 5.532892, "activity_lines": {"activity_5": 6.086667, "activity_10": 5.9925, "activity_20": 5.895202, "activity_30": 5.735782}, "trend_signal": 1, "fair_value": 5.770189, "relative_strength": 10.941884, "rate_of_change": 0.5154857365323876, "market_dynamics": 0.39342, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.195, "high": 6.2575, "low": 6.085, "close": 6.25125, "volume": 58696}, "trend_line": 5.56685, "activity_lines": {"activity_5": 6.162833, "activity_10": 6.044591, "activity_20": 5.945833, "activity_30": 5.782127}, "trend_signal": 1, "fair_value": 5.772537, "relative_strength": 11.568701, "rate_of_change": 0.6137477471094549, "market_dynamics": 0.432046, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.215, "high": 6.3875, "low": 6.21, "close": 6.32875, "volume": 53701}, "trend_line": 5.610958, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.109545, "activity_20": 5.997976, "activity_30": 5.831282}, "trend_signal": 1, "fair_value": 5.77559, "relative_strength": 11.689029, "rate_of_change": 0.7923331866315867, "market_dynamics": 0.438547, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.3625, "high": 6.405, "low": 6.2025, "close": 6.36375, "volume": 29592}, "trend_line": 5.655083, "activity_lines": {"activity_5": 6.296583, "activity_10": 6.173205, "activity_20": 6.046696, "activity_30": 5.879849}, "trend_signal": 1, "fair_value": 5.778522, "relative_strength": 9.193609, "rate_of_change": 0.7864075974191963, "market_dynamics": 0.418355, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.3625, "high": 6.3925, "low": 6.25, "close": 6.2875, "volume": 46187}, "trend_line": 5.693667, "activity_lines": {"activity_5": 6.306583, "activity_10": 6.214841, "activity_20": 6.082369, "activity_30": 5.920651}, "trend_signal": 1, "fair_value": 5.780798, "relative_strength": 7.457743, "rate_of_change": 0.6822888364326268, "market_dynamics": 0.341545, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.2475, "high": 6.3075, "low": 6.1875, "close": 6.25, "volume": 31079}, "trend_line": 5.731, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.238295, "activity_20": 6.109226, "activity_30": 5.956543}, "trend_signal": 1, "fair_value": 5.78099, "relative_strength": 7.171922, "rate_of_change": 0.6556934221829321, "market_dynamics": 0.268719, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.2925, "high": 6.3475, "low": 6.15, "close": 6.1625, "volume": 37675}, "trend_line": 5.764, "activity_lines": {"activity_5": 6.24875, "activity_10": 6.238841, "activity_20": 6.124137, "activity_30": 5.984382}, "trend_signal": 1, "fair_value": 5.779676, "relative_strength": 4.459687, "rate_of_change": 0.575815738963538, "market_dynamics": 0.175189, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.2075, "high": 6.2625, "low": 6.0325, "close": 6.12375, "volume": 38593}, "trend_line": 5.796208, "activity_lines": {"activity_5": 6.197167, "activity_10": 6.227, "activity_20": 6.132381, "activity_30": 6.007591}, "trend_signal": 1, "fair_value": 5.778603, "relative_strength": 4.985055, "rate_of_change": 0.5587786259541949, "market_dynamics": 0.027832, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.2, "high": 6.2725, "low": 6.0775, "close": 6.2025, "volume": 47347}, "trend_line": 5.827708, "activity_lines": {"activity_5": 6.1855, "activity_10": 6.224773, "activity_20": 6.145601, "activity_30": 6.033804}, "trend_signal": 1, "fair_value": 5.778747, "relative_strength": 3.076949, "rate_of_change": 0.5434587578637672, "market_dynamics": 0.087807, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.2425, "high": 6.27535, "low": 6.145, "close": 6.27, "volume": 325178}, "trend_line": 5.863458, "activity_lines": {"activity_5": 6.207083, "activity_10": 6.231795, "activity_20": 6.163131, "activity_30": 6.062339}, "trend_signal": 1, "fair_value": 5.778498, "relative_strength": 3.201045, "rate_of_change": 0.6134487177463126, "market_dynamics": 0.254137, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3225, "high": 6.53, "low": 6.305, "close": 6.5125, "volume": 367750}, "trend_line": 5.904833, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.280295, "activity_20": 6.202518, "activity_30": 6.104212}, "trend_signal": 1, "fair_value": 5.78047, "relative_strength": 4.288727, "rate_of_change": 0.7056416196722205, "market_dynamics": 0.571102, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.485, "high": 6.5825, "low": 6.4325, "close": 6.495, "volume": 448666}, "trend_line": 5.954042, "activity_lines": {"activity_5": 6.390917, "activity_10": 6.32025, "activity_20": 6.238232, "activity_30": 6.142288}, "trend_signal": 1, "fair_value": 5.782337, "relative_strength": 4.084792, "rate_of_change": 0.8333681917845988, "market_dynamics": 0.961341, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.51, "high": 6.575, "low": 6.45472, "close": 6.5275, "volume": 216661}, "trend_line": 6.007958, "activity_lines": {"activity_5": 6.459833, "activity_10": 6.361682, "activity_20": 6.27556, "activity_30": 6.179285}, "trend_signal": 1, "fair_value": 5.784011, "relative_strength": 5.744068, "rate_of_change": 0.9055361047167634, "market_dynamics": 1.114962, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6225, "high": 6.6225, "low": 6.4, "close": 6.5425, "volume": 157741}, "trend_line": 6.054417, "activity_lines": {"activity_5": 6.506833, "activity_10": 6.402227, "activity_20": 6.311363, "activity_30": 6.213772}, "trend_signal": 1, "fair_value": 5.785141, "relative_strength": 6.371531, "rate_of_change": 0.7732910250038296, "market_dynamics": 1.116874, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.5875, "high": 6.6825, "low": 6.5075, "close": 6.565, "volume": 449381}, "trend_line": 6.100375, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.443614, "activity_20": 6.346321, "activity_30": 6.246712}, "trend_signal": 1, "fair_value": 5.786151, "relative_strength": 6.942316, "rate_of_change": 0.7590821709175255, "market_dynamics": 1.061712, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.4975, "high": 6.6975, "low": 6.415, "close": 6.43875, "volume": 176172}, "trend_line": 6.131958, "activity_lines": {"activity_5": 6.50875, "activity_10": 6.457, "activity_20": 6.364958, "activity_30": 6.268543}, "trend_signal": 1, "fair_value": 5.787825, "relative_strength": 5.978259, "rate_of_change": 0.5177222711718601, "market_dynamics": 0.724875, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.4425, "high": 6.5475, "low": 6.41, "close": 6.46, "volume": 213307}, "trend_line": 6.162708, "activity_lines": {"activity_5": 6.490833, "activity_10": 6.470818, "activity_20": 6.382887, "activity_30": 6.289707}, "trend_signal": 1, "fair_value": 5.788643, "relative_strength": 4.9487, "rate_of_change": 0.501471145105695, "market_dynamics": 0.44986, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.4625, "high": 6.575, "low": 6.3875, "close": 6.4875, "volume": 167005}, "trend_line": 6.1925, "activity_lines": {"activity_5": 6.484417, "activity_10": 6.484227, "activity_20": 6.400619, "activity_30": 6.310661}, "trend_signal": 1, "fair_value": 5.789139, "relative_strength": 6.146186, "rate_of_change": 0.48342384549129364, "market_dynamics": 0.200254, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.5, "high": 6.5475, "low": 6.38503, "close": 6.4625, "volume": 201179}, "trend_line": 6.216, "activity_lines": {"activity_5": 6.472333, "activity_10": 6.486477, "activity_20": 6.413006, "activity_30": 6.328081}, "trend_signal": 1, "fair_value": 5.788947, "relative_strength": 5.042342, "rate_of_change": 0.3794913201453419, "market_dynamics": -0.156617, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.4425, "high": 6.57, "low": 6.3625, "close": 6.57, "volume": 95587}, "trend_line": 6.234667, "activity_lines": {"activity_5": 6.501417, "activity_10": 6.503545, "activity_20": 6.433601, "activity_30": 6.350919}, "trend_signal": 1, "fair_value": 5.789716, "relative_strength": 5.972467, "rate_of_change": 0.300305662805659, "market_dynamics": -0.174611, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.5025, "high": 6.5288, "low": 6.355, "close": 6.36, "volume": 106246}, "trend_line": 6.243625, "activity_lines": {"activity_5": 6.460167, "activity_10": 6.476977, "activity_20": 6.432083, "activity_30": 6.359005}, "trend_signal": 1, "fair_value": 5.787921, "relative_strength": 3.6209, "rate_of_change": 0.1436804884687474, "market_dynamics": -0.458816, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.3875, "high": 6.45, "low": 6.18, "close": 6.3625, "volume": 161616}, "trend_line": 6.249583, "activity_lines": {"activity_5": 6.425, "activity_10": 6.453636, "activity_20": 6.430125, "activity_30": 6.366675}, "trend_signal": 1, "fair_value": 5.786111, "relative_strength": 1.879279, "rate_of_change": 0.09542533384052652, "market_dynamics": -0.69404, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.35, "high": 6.4975, "low": 6.2075, "close": 6.2325, "volume": 240939}, "trend_line": 6.260417, "activity_lines": {"activity_5": 6.353, "activity_10": 6.409068, "activity_20": 6.415256, "activity_30": 6.365573}, "trend_signal": 1, "fair_value": 5.783338, "relative_strength": 1.016147, "rate_of_change": 0.17335556628338258, "market_dynamics": -0.960308, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.9925, "high": 6.325, "low": 5.955, "close": 6.2825, "volume": 189257}, "trend_line": 6.272667, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.378955, "activity_20": 6.405607, "activity_30": 6.366997}, "trend_signal": 1, "fair_value": 5.780229, "relative_strength": 1.71774, "rate_of_change": 0.19567386645330287, "market_dynamics": -1.265002, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.3375, "high": 6.4075, "low": 6.235, "close": 6.3825, "volume": 197806}, "trend_line": 6.296667, "activity_lines": {"activity_5": 6.321667, "activity_10": 6.37175, "activity_20": 6.405869, "activity_30": 6.374083}, "trend_signal": 1, "fair_value": 5.778611, "relative_strength": 1.35231, "rate_of_change": 0.38261237205801013, "market_dynamics": -1.249538, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.4275, "high": 6.5375, "low": 6.4075, "close": 6.53375, "volume": 167358}, "trend_line": 6.318958, "activity_lines": {"activity_5": 6.391583, "activity_10": 6.395364, "activity_20": 6.420083, "activity_30": 6.389379}, "trend_signal": 1, "fair_value": 5.777449, "relative_strength": 3.29342, "rate_of_change": 0.35401268639424727, "market_dynamics": -1.139739, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.5125, "high": 6.6075, "low": 6.49, "close": 6.6075, "volume": 150954}, "trend_line": 6.343583, "activity_lines": {"activity_5": 6.4745, "activity_10": 6.430659, "activity_20": 6.43997, "activity_30": 6.407995}, "trend_signal": 1, "fair_value": 5.776583, "relative_strength": 3.584468, "rate_of_change": 0.3897003271741868, "market_dynamics": -0.891587, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.5975, "high": 6.60066, "low": 6.3, "close": 6.3, "volume": 285388}, "trend_line": 6.358083, "activity_lines": {"activity_5": 6.438583, "activity_10": 6.407364, "activity_20": 6.428452, "activity_30": 6.405183}, "trend_signal": 1, "fair_value": 5.774484, "relative_strength": 0.904876, "rate_of_change": 0.2285774459008412, "market_dynamics": -0.804162, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.29, "high": 6.49, "low": 6.29, "close": 6.4425, "volume": 128709}, "trend_line": 6.371625, "activity_lines": {"activity_5": 6.445667, "activity_10": 6.413386, "activity_20": 6.429667, "activity_30": 6.410629}, "trend_signal": 1, "fair_value": 5.773859, "relative_strength": 1.76787, "rate_of_change": 0.21298872631892607, "market_dynamics": -0.783228, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.4825, "high": 6.595, "low": 6.44, "close": 6.5025, "volume": 90188}, "trend_line": 6.384167, "activity_lines": {"activity_5": 6.462083, "activity_10": 6.430682, "activity_20": 6.435452, "activity_30": 6.419073}, "trend_signal": 1, "fair_value": 5.773747, "relative_strength": 2.945972, "rate_of_change": 0.19684146508935838, "market_dynamics": -0.765797, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.515, "high": 6.7025, "low": 6.4725, "close": 6.69125, "volume": 303929}, "trend_line": 6.399958, "activity_lines": {"activity_5": 6.533417, "activity_10": 6.483523, "activity_20": 6.458107, "activity_30": 6.438884}, "trend_signal": 1, "fair_value": 5.776095, "relative_strength": 4.482074, "rate_of_change": 0.24734628652414814, "market_dynamics": -0.48718, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.5425, "close": 6.57125, "volume": 546650}, "trend_line": 6.410625, "activity_lines": {"activity_5": 6.55425, "activity_10": 6.508523, "activity_20": 6.468482, "activity_30": 6.449935}, "trend_signal": 1, "fair_value": 5.777962, "relative_strength": 2.849278, "rate_of_change": 0.16667296879135396, "market_dynamics": -0.130713, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.6, "high": 6.615, "low": 6.4425, "close": 6.5125, "volume": 814773}, "trend_line": 6.41675, "activity_lines": {"activity_5": 6.557917, "activity_10": 6.519045, "activity_20": 6.472899, "activity_30": 6.456508}, "trend_signal": 1, "fair_value": 5.777689, "relative_strength": 2.019336, "rate_of_change": 0.09554450619090689, "market_dynamics": 0.223359, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.5025, "high": 6.57177, "low": 6.405, "close": 6.495, "volume": 2168694}, "trend_line": 6.421125, "activity_lines": {"activity_5": 6.541583, "activity_10": 6.521295, "activity_20": 6.47572, "activity_30": 6.461556}, "trend_signal": 1, "fair_value": 5.776054, "relative_strength": 0.22506, "rate_of_change": 0.0681809327151529, "market_dynamics": 0.439368, "expectation": {"probability": 59.3212, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.45, "high": 6.48, "low": 6.3625, "close": 6.43, "volume": 148147}, "trend_line": 6.425875, "activity_lines": {"activity_5": 6.500083, "activity_10": 6.507864, "activity_20": 6.472577, "activity_30": 6.462129}, "trend_signal": 1, "fair_value": 5.774484, "relative_strength": 0.275283, "rate_of_change": 0.0739745761062055, "market_dynamics": 0.174399, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.4525, "high": 6.5175, "low": 6.28, "close": 6.31, "volume": 823448}, "trend_line": 6.427875, "activity_lines": {"activity_5": 6.423417, "activity_10": 6.47175, "activity_20": 6.458649, "activity_30": 6.454653}, "trend_signal": 0, "fair_value": 5.770317, "relative_strength": -0.924532, "rate_of_change": 0.03112416596962543, "market_dynamics": -0.058241, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.3125, "high": 6.3975, "low": 6.2275, "close": 6.25375, "volume": 108287}, "trend_line": 6.430917, "activity_lines": {"activity_5": 6.353417, "activity_10": 6.429477, "activity_20": 6.439976, "activity_30": 6.443419}, "trend_signal": 0, "fair_value": 5.765542, "relative_strength": -0.704839, "rate_of_change": 0.04732512688874265, "market_dynamics": -0.400001, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.3425, "high": 6.3425, "low": 6.075, "close": 6.175, "volume": 83195}, "trend_line": 6.432625, "activity_lines": {"activity_5": 6.278333, "activity_10": 6.379318, "activity_20": 6.414786, "activity_30": 6.426909}, "trend_signal": 0, "fair_value": 5.760878, "relative_strength": -1.930494, "rate_of_change": 0.02655919832272475, "market_dynamics": -0.781835, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1425, "high": 6.19, "low": 6.0175, "close": 6.16625, "volume": 35390}, "trend_line": 6.431417, "activity_lines": {"activity_5": 6.222833, "activity_10": 6.329841, "activity_20": 6.39025, "activity_30": 6.409723}, "trend_signal": 0, "fair_value": 5.758955, "relative_strength": -4.438351, "rate_of_change": -0.018779269738249903, "market_dynamics": -1.069408, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2125, "high": 6.2325, "low": 6.14, "close": 6.2, "volume": 54592}, "trend_line": 6.429083, "activity_lines": {"activity_5": 6.2005, "activity_10": 6.291523, "activity_20": 6.370339, "activity_30": 6.394793}, "trend_signal": 0, "fair_value": 5.757096, "relative_strength": -4.219777, "rate_of_change": -0.036290602832927676, "market_dynamics": -1.312446, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.145, "high": 6.42, "low": 6.145, "close": 6.40875, "volume": 211720}, "trend_line": 6.425625, "activity_lines": {"activity_5": 6.263083, "activity_10": 6.296659, "activity_20": 6.372071, "activity_30": 6.393481}, "trend_signal": 0, "fair_value": 5.755133, "relative_strength": -1.271116, "rate_of_change": -0.053786830874639244, "market_dynamics": -1.287023, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.42, "high": 6.45, "low": 6.28, "close": 6.28875, "volume": 49910}, "trend_line": 6.41875, "activity_lines": {"activity_5": 6.279083, "activity_10": 6.285114, "activity_20": 6.362143, "activity_30": 6.384651}, "trend_signal": 0, "fair_value": 5.75309, "relative_strength": -2.937828, "rate_of_change": -0.10699348312420914, "market_dynamics": -1.188112, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.2375, "high": 6.2875, "low": 6.03, "close": 6.09875, "volume": 306500}, "trend_line": 6.404458, "activity_lines": {"activity_5": 6.229417, "activity_10": 6.244159, "activity_20": 6.33447, "activity_30": 6.364005}, "trend_signal": 0, "fair_value": 5.749003, "relative_strength": -3.270845, "rate_of_change": -0.2226601752677732, "market_dynamics": -1.172293, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.0275, "high": 6.1725, "low": 6.0275, "close": 6.1375, "volume": 8221}, "trend_line": 6.390958, "activity_lines": {"activity_5": 6.19775, "activity_10": 6.217773, "activity_20": 6.311125, "activity_30": 6.346782}, "trend_signal": 0, "fair_value": 5.744612, "relative_strength": -3.324044, "rate_of_change": -0.2107906711231399, "market_dynamics": -1.173807, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.1, "high": 6.2424, "low": 6.1, "close": 6.2175, "volume": 41972}, "trend_line": 6.379375, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.212432, "activity_20": 6.296089, "activity_30": 6.335591}, "trend_signal": 0, "fair_value": 5.741832, "relative_strength": -2.918225, "rate_of_change": -0.18124043375032017, "market_dynamics": -1.271548, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.245, "high": 6.3675, "low": 6.22, "close": 6.2475, "volume": 133357}, "trend_line": 6.373, "activity_lines": {"activity_5": 6.200417, "activity_10": 6.216409, "activity_20": 6.284696, "activity_30": 6.327083}, "trend_signal": 0, "fair_value": 5.740758, "relative_strength": -2.695481, "rate_of_change": -0.09993141961398026, "market_dynamics": -1.331473, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.2375, "high": 6.54, "low": 6.1925, "close": 6.53875, "volume": 11262}, "trend_line": 6.375625, "activity_lines": {"activity_5": 6.314, "activity_10": 6.274477, "activity_20": 6.302405, "activity_30": 6.337777}, "trend_signal": 0, "fair_value": 5.742946, "relative_strength": -1.257235, "rate_of_change": 0.041189392750668435, "market_dynamics": -0.878112, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.5525, "high": 6.76, "low": 6.5162, "close": 6.67125, "volume": 123869}, "trend_line": 6.38175, "activity_lines": {"activity_5": 6.455083, "activity_10": 6.351455, "activity_20": 6.33306, "activity_30": 6.356849}, "trend_signal": 0, "fair_value": 5.747689, "relative_strength": 0.735868, "rate_of_change": 0.09606901284187724, "market_dynamics": -0.264366, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.6, "high": 6.6757, "low": 6.57, "close": 6.65375, "volume": 87560}, "trend_line": 6.388125, "activity_lines": {"activity_5": 6.552167, "activity_10": 6.416227, "activity_20": 6.36028, "activity_30": 6.374398}, "trend_signal": 0, "fair_value": 5.751615, "relative_strength": -1.507422, "rate_of_change": 0.0998942296391954, "market_dynamics": 0.310555, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.4675, "high": 6.7825, "low": 6.45025, "close": 6.70875, "volume": 1210528}, "trend_line": 6.39275, "activity_lines": {"activity_5": 6.633167, "activity_10": 6.482136, "activity_20": 6.391732, "activity_30": 6.395083}, "trend_signal": 0, "fair_value": 5.756111, "relative_strength": -0.987373, "rate_of_change": 0.07239996086489804, "market_dynamics": 0.951669, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7175, "high": 6.9525, "low": 6.705, "close": 6.91625, "volume": 86363}, "trend_line": 6.411292, "activity_lines": {"activity_5": 6.750583, "activity_10": 6.576523, "activity_20": 6.441964, "activity_30": 6.428858}, "trend_signal": 1, "fair_value": 5.764099, "relative_strength": 1.677728, "rate_of_change": 0.29004731922881477, "market_dynamics": 1.156591, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.9375, "high": 7.0, "low": 6.86, "close": 6.90375, "volume": 32532}, "trend_line": 6.429333, "activity_lines": {"activity_5": 6.81925, "activity_10": 6.659409, "activity_20": 6.489935, "activity_30": 6.460629}, "trend_signal": 1, "fair_value": 5.772641, "relative_strength": 2.344956, "rate_of_change": 0.28139414021384934, "market_dynamics": 1.186249, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.9525, "high": 6.9775, "low": 6.8025, "close": 6.83625, "volume": 60043}, "trend_line": 6.449458, "activity_lines": {"activity_5": 6.841083, "activity_10": 6.718841, "activity_20": 6.529893, "activity_30": 6.486882}, "trend_signal": 1, "fair_value": 5.784075, "relative_strength": -0.30271, "rate_of_change": 0.3130184733004212, "market_dynamics": 1.183268, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.835, "high": 7.03, "low": 6.7075, "close": 7.0175, "volume": 322968}, "trend_line": 6.473958, "activity_lines": {"activity_5": 6.912333, "activity_10": 6.797818, "activity_20": 6.585571, "activity_30": 6.52353}, "trend_signal": 1, "fair_value": 5.794123, "relative_strength": 3.890603, "rate_of_change": 0.3798768826775792, "market_dynamics": 1.140097, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.72, "close": 6.86625, "volume": 36283}, "trend_line": 6.490083, "activity_lines": {"activity_5": 6.908917, "activity_10": 6.833295, "activity_20": 6.624357, "activity_30": 6.548839}, "trend_signal": 1, "fair_value": 5.800269, "relative_strength": 2.271565, "rate_of_change": 0.24907483181078113, "market_dynamics": 1.00583, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.86, "high": 6.94516, "low": 6.7375, "close": 6.7375, "volume": 54872}, "trend_line": 6.496875, "activity_lines": {"activity_5": 6.852083, "activity_10": 6.833568, "activity_20": 6.648804, "activity_30": 6.564801}, "trend_signal": 1, "fair_value": 5.80676, "relative_strength": 0.243099, "rate_of_change": 0.10465197440464027, "market_dynamics": 0.844939, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.815, "high": 6.8775, "low": 6.6375, "close": 6.67625, "volume": 49239}, "trend_line": 6.499167, "activity_lines": {"activity_5": 6.78675, "activity_10": 6.813795, "activity_20": 6.665381, "activity_30": 6.576374}, "trend_signal": 1, "fair_value": 5.811519, "relative_strength": -0.758905, "rate_of_change": 0.03527849927849525, "market_dynamics": 0.701839, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.6225, "high": 6.635, "low": 5.985, "close": 5.985, "volume": 125312}, "trend_line": 6.488667, "activity_lines": {"activity_5": 6.506167, "activity_10": 6.665841, "activity_20": 6.614113, "activity_30": 6.543202}, "trend_signal": 1, "fair_value": 5.811872, "relative_strength": -4.252846, "rate_of_change": -0.16155916596695408, "market_dynamics": 0.204933, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.6575, "high": 6.3375, "low": 5.6375, "close": 6.08125, "volume": 412983}, "trend_line": 6.476625, "activity_lines": {"activity_5": 6.314417, "activity_10": 6.547864, "activity_20": 6.572917, "activity_30": 6.516917}, "trend_signal": 0, "fair_value": 5.813931, "relative_strength": -1.586415, "rate_of_change": -0.18558511324437066, "market_dynamics": -0.140137, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.2225, "high": 6.33, "low": 6.1775, "close": 6.325, "volume": 79676}, "trend_line": 6.470708, "activity_lines": {"activity_5": 6.266333, "activity_10": 6.484614, "activity_20": 6.555339, "activity_30": 6.507134}, "trend_signal": 0, "fair_value": 5.817337, "relative_strength": -1.467041, "rate_of_change": -0.09135931136973612, "market_dynamics": -0.450877, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.28, "high": 6.495, "low": 6.2575, "close": 6.44875, "volume": 362468}, "trend_line": 6.462625, "activity_lines": {"activity_5": 6.295583, "activity_10": 6.450841, "activity_20": 6.548952, "activity_30": 6.505718}, "trend_signal": 0, "fair_value": 5.822497, "relative_strength": -1.216315, "rate_of_change": -0.12491677881307675, "market_dynamics": -0.676789, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.4925, "high": 6.65625, "low": 6.405, "close": 6.65625, "volume": 212844}, "trend_line": 6.465458, "activity_lines": {"activity_5": 6.41325, "activity_10": 6.463295, "activity_20": 6.562137, "activity_30": 6.51821}, "trend_signal": 0, "fair_value": 5.830854, "relative_strength": -0.212851, "rate_of_change": 0.04383667627318409, "market_dynamics": -0.595316, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.6625, "high": 6.6625, "low": 6.52786, "close": 6.58125, "volume": 2959736}, "trend_line": 6.46775, "activity_lines": {"activity_5": 6.50725, "activity_10": 6.466614, "activity_20": 6.566429, "activity_30": 6.52568}, "trend_signal": 0, "fair_value": 5.837994, "relative_strength": -0.850341, "rate_of_change": 0.03544992481584041, "market_dynamics": -0.403836, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.6, "close": 6.7675, "volume": 44138}, "trend_line": 6.476833, "activity_lines": {"activity_5": 6.623583, "activity_10": 6.508432, "activity_20": 6.586161, "activity_30": 6.545019}, "trend_signal": 1, "fair_value": 5.846784, "relative_strength": 0.41211, "rate_of_change": 0.1404352363650481, "market_dynamics": -0.276115, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.7175, "high": 6.85, "low": 6.53703, "close": 6.62375, "volume": 39242}, "trend_line": 6.483292, "activity_lines": {"activity_5": 6.64625, "activity_10": 6.528659, "activity_20": 6.589202, "activity_30": 6.554497}, "trend_signal": 1, "fair_value": 5.853595, "relative_strength": -2.036598, "rate_of_change": 0.09972466481688734, "market_dynamics": -0.253938, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.685, "high": 6.72369, "low": 6.63, "close": 6.6475, "volume": 67226}, "trend_line": 6.494542, "activity_lines": {"activity_5": 6.656917, "activity_10": 6.557614, "activity_20": 6.592571, "activity_30": 6.565091}, "trend_signal": 1, "fair_value": 5.860606, "relative_strength": -2.215441, "rate_of_change": 0.17352295716436075, "market_dynamics": -0.238929, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.595, "high": 6.7175, "low": 6.56187, "close": 6.6925, "volume": 49860}, "trend_line": 6.509167, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.596386, "activity_20": 6.598321, "activity_30": 6.577863}, "trend_signal": 1, "fair_value": 5.869356, "relative_strength": -2.18856, "rate_of_change": 0.2251890895462631, "market_dynamics": -0.30447, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.68, "high": 6.7625, "low": 6.56, "close": 6.585, "volume": 658993}, "trend_line": 6.522833, "activity_lines": {"activity_5": 6.6435, "activity_10": 6.615318, "activity_20": 6.593101, "activity_30": 6.582755}, "trend_signal": 1, "fair_value": 5.879699, "relative_strength": -3.787085, "rate_of_change": 0.20995005966202163, "market_dynamics": -0.28813, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.6225, "high": 6.6848, "low": 6.4725, "close": 6.51, "volume": 83528}, "trend_line": 6.534292, "activity_lines": {"activity_5": 6.592417, "activity_10": 6.609705, "activity_20": 6.581149, "activity_30": 6.581927}, "trend_signal": 1, "fair_value": 5.88917, "relative_strength": -3.959147, "rate_of_change": 0.1756752012507363, "market_dynamics": -0.285679, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.4325, "high": 6.6875, "low": 6.4325, "close": 6.6875, "volume": 193165}, "trend_line": 6.550542, "activity_lines": {"activity_5": 6.617667, "activity_10": 6.628568, "activity_20": 6.586786, "activity_30": 6.591812}, "trend_signal": 1, "fair_value": 5.90041, "relative_strength": -1.527053, "rate_of_change": 0.248687998638572, "market_dynamics": -0.170227, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.655, "high": 6.75, "low": 6.59884, "close": 6.685, "volume": 7846}, "trend_line": 6.55975, "activity_lines": {"activity_5": 6.637833, "activity_10": 6.640386, "activity_20": 6.592286, "activity_30": 6.600487}, "trend_signal": 1, "fair_value": 5.910522, "relative_strength": -1.75808, "rate_of_change": 0.1405685208949138, "market_dynamics": -0.050002, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.735, "high": 6.895, "low": 6.7, "close": 6.8225, "volume": 60081}, "trend_line": 6.577542, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.672909, "activity_20": 6.611982, "activity_30": 6.617438}, "trend_signal": 1, "fair_value": 5.921893, "relative_strength": -0.981283, "rate_of_change": 0.27122984869850264, "market_dynamics": 0.203652, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.76, "high": 6.8425, "low": 6.6625, "close": 6.7325, "volume": 26503}, "trend_line": 6.598667, "activity_lines": {"activity_5": 6.726167, "activity_10": 6.686045, "activity_20": 6.623494, "activity_30": 6.627435}, "trend_signal": 1, "fair_value": 5.93049, "relative_strength": -2.766206, "rate_of_change": 0.32116860675309433, "market_dynamics": 0.466889, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.7698, "high": 6.9775, "low": 6.7365, "close": 6.9725, "volume": 57762}, "trend_line": 6.6265, "activity_lines": {"activity_5": 6.821167, "activity_10": 6.740068, "activity_20": 6.658357, "activity_30": 6.651554}, "trend_signal": 1, "fair_value": 5.939921, "relative_strength": -0.707118, "rate_of_change": 0.4217973114873082, "market_dynamics": 0.707499, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.03, "high": 7.075, "low": 6.7075, "close": 6.7325, "volume": 109138}, "trend_line": 6.643667, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.746727, "activity_20": 6.670577, "activity_30": 6.658392}, "trend_signal": 1, "fair_value": 5.948399, "relative_strength": -3.530058, "rate_of_change": 0.25906587187806096, "market_dynamics": 0.727596, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.81, "high": 6.91, "low": 6.75, "close": 6.89125, "volume": 22547}, "trend_line": 6.665125, "activity_lines": {"activity_5": 6.839417, "activity_10": 6.780273, "activity_20": 6.698554, "activity_30": 6.674366}, "trend_signal": 1, "fair_value": 5.957221, "relative_strength": -1.521208, "rate_of_change": 0.32298427961545906, "market_dynamics": 0.702844, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.845, "high": 6.94, "low": 6.81158, "close": 6.90875, "volume": 5496}, "trend_line": 6.677458, "activity_lines": {"activity_5": 6.865583, "activity_10": 6.812568, "activity_20": 6.727464, "activity_30": 6.690083}, "trend_signal": 1, "fair_value": 5.966796, "relative_strength": -1.708465, "rate_of_change": 0.18503778998893386, "market_dynamics": 0.741169, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.875, "high": 7.10375, "low": 6.86, "close": 7.10375, "volume": 533889}, "trend_line": 6.691875, "activity_lines": {"activity_5": 6.951, "activity_10": 6.876386, "activity_20": 6.773839, "activity_30": 6.717586}, "trend_signal": 1, "fair_value": 5.979192, "relative_strength": -0.857178, "rate_of_change": 0.21590551374489966, "market_dynamics": 0.841422, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.02, "high": 7.0372, "low": 6.94999, "close": 6.96625, "volume": 59290}, "trend_line": 6.702292, "activity_lines": {"activity_5": 6.965833, "activity_10": 6.905773, "activity_20": 6.801792, "activity_30": 6.735288}, "trend_signal": 1, "fair_value": 5.990867, "relative_strength": -1.281609, "rate_of_change": 0.15566638647614225, "market_dynamics": 0.98951, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.04, "high": 7.08, "low": 6.9125, "close": 7.0425, "volume": 35627}, "trend_line": 6.713417, "activity_lines": {"activity_5": 7.0065, "activity_10": 6.940727, "activity_20": 6.832792, "activity_30": 6.757237}, "trend_signal": 1, "fair_value": 6.002413, "relative_strength": -0.414572, "rate_of_change": 0.16598799336107453, "market_dynamics": 1.083172, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0425, "high": 7.1225, "low": 7.0275, "close": 7.07875, "volume": 195765}, "trend_line": 6.718833, "activity_lines": {"activity_5": 7.038583, "activity_10": 6.975818, "activity_20": 6.863827, "activity_30": 6.780806}, "trend_signal": 1, "fair_value": 6.015306, "relative_strength": -0.671441, "rate_of_change": 0.08067426766429539, "market_dynamics": 1.19469, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.095, "high": 7.1375, "low": 7.0325, "close": 7.08, "volume": 89384}, "trend_line": 6.724708, "activity_lines": {"activity_5": 7.058583, "activity_10": 7.003977, "activity_20": 6.891982, "activity_30": 6.804108}, "trend_signal": 1, "fair_value": 6.029771, "relative_strength": 0.118963, "rate_of_change": 0.08744078026644851, "market_dynamics": 1.127636, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.085, "high": 7.1975, "low": 7.0025, "close": 7.055, "volume": 9152}, "trend_line": 6.732, "activity_lines": {"activity_5": 7.058833, "activity_10": 7.022909, "activity_20": 6.915738, "activity_30": 6.825417}, "trend_signal": 1, "fair_value": 6.044037, "relative_strength": -0.856174, "rate_of_change": 0.10843593506216956, "market_dynamics": 1.162192, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.09, "high": 7.29, "low": 7.0225, "close": 7.285, "volume": 17241}, "trend_line": 6.740917, "activity_lines": {"activity_5": 7.139, "activity_10": 7.077795, "activity_20": 6.959143, "activity_30": 6.861094}, "trend_signal": 1, "fair_value": 6.059957, "relative_strength": 0.214088, "rate_of_change": 0.13245692216279556, "market_dynamics": 1.195158, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.315, "high": 7.37, "low": 7.1825, "close": 7.1825, "volume": 44145}, "trend_line": 6.751458, "activity_lines": {"activity_5": 7.16375, "activity_10": 7.108364, "activity_20": 6.990321, "activity_30": 6.889583}, "trend_signal": 1, "fair_value": 6.075348, "relative_strength": -0.459362, "rate_of_change": 0.15637338362126102, "market_dynamics": 1.160759, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.28, "high": 7.325, "low": 7.15033, "close": 7.21625, "volume": 28210}, "trend_line": 6.767417, "activity_lines": {"activity_5": 7.190417, "activity_10": 7.136886, "activity_20": 7.022054, "activity_30": 6.91957}, "trend_signal": 1, "fair_value": 6.090612, "relative_strength": 0.802072, "rate_of_change": 0.23637857185810252, "market_dynamics": 1.113876, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.2625, "high": 9.46107, "low": 7.24, "close": 9.46107, "volume": 67840}, "trend_line": 6.860244, "activity_lines": {"activity_5": 7.95619, "activity_10": 7.567649, "activity_20": 7.26487, "activity_30": 7.093354}, "trend_signal": 1, "fair_value": 6.119057, "relative_strength": 27.526987, "rate_of_change": 1.3716754856394955, "market_dynamics": 1.197736, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5725, "high": 7.645, "low": 7.49125, "close": 7.49125, "volume": 28192}, "trend_line": 6.910452, "activity_lines": {"activity_5": 7.906619, "activity_10": 7.593857, "activity_20": 7.3069, "activity_30": 7.134064}, "trend_signal": 1, "fair_value": 6.133584, "relative_strength": 0.23232, "rate_of_change": 0.7318690122392217, "market_dynamics": 0.951495, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.4925, "high": 7.5325, "low": 7.30581, "close": 7.315, "volume": 69979}, "trend_line": 6.951577, "activity_lines": {"activity_5": 7.769214, "activity_10": 7.580974, "activity_20": 7.32783, "activity_30": 7.160164}, "trend_signal": 1, "fair_value": 6.144129, "relative_strength": -1.727885, "rate_of_change": 0.5951130258917952, "market_dynamics": 0.732857, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.455, "high": 7.6775, "low": 7.4025, "close": 7.4775, "volume": 55001}, "trend_line": 6.989994, "activity_lines": {"activity_5": 7.683976, "activity_10": 7.591295, "activity_20": 7.360402, "activity_30": 7.194094}, "trend_signal": 1, "fair_value": 6.157582, "relative_strength": 0.278445, "rate_of_change": 0.552637192970745, "market_dynamics": 0.518562, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.5275, "high": 7.5275, "low": 7.1725, "close": 7.23875, "volume": 150682}, "trend_line": 7.016327, "activity_lines": {"activity_5": 7.499488, "activity_10": 7.550299, "activity_20": 7.366474, "activity_30": 7.210143}, "trend_signal": 1, "fair_value": 6.168848, "relative_strength": -1.339193, "rate_of_change": 0.3767242146416744, "market_dynamics": 0.154787, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.335, "high": 7.51965, "low": 7.315, "close": 7.4975, "volume": 20605}, "trend_line": 7.044369, "activity_lines": {"activity_5": 7.39975, "activity_10": 7.553438, "activity_20": 7.394553, "activity_30": 7.241187}, "trend_signal": 1, "fair_value": 6.181885, "relative_strength": 0.228698, "rate_of_change": 0.39966780339626745, "market_dynamics": 0.026391, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.53, "high": 7.60365, "low": 7.455, "close": 7.5675, "volume": 141814}, "trend_line": 7.077244, "activity_lines": {"activity_5": 7.45425, "activity_10": 7.561714, "activity_20": 7.426083, "activity_30": 7.274937}, "trend_signal": 1, "fair_value": 6.195515, "relative_strength": 1.695181, "rate_of_change": 0.46668480881681035, "market_dynamics": 0.042088, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.605, "high": 7.71514, "low": 7.54636, "close": 7.62875, "volume": 15442}, "trend_line": 7.105952, "activity_lines": {"activity_5": 7.524083, "activity_10": 7.571808, "activity_20": 7.459471, "activity_30": 7.310518}, "trend_signal": 1, "fair_value": 6.210555, "relative_strength": 2.624993, "rate_of_change": 0.4056381269318955, "market_dynamics": -0.073762, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.53, "close": 7.6625, "volume": 21843}, "trend_line": 7.140577, "activity_lines": {"activity_5": 7.58425, "activity_10": 7.581789, "activity_20": 7.492948, "activity_30": 7.346424}, "trend_signal": 1, "fair_value": 6.225731, "relative_strength": 0.442271, "rate_of_change": 0.4872675751257555, "market_dynamics": -0.136972, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.6325, "high": 7.73, "low": 7.6325, "close": 7.70375, "volume": 10091}, "trend_line": 7.175786, "activity_lines": {"activity_5": 7.645833, "activity_10": 7.590542, "activity_20": 7.525925, "activity_30": 7.382758}, "trend_signal": 1, "fair_value": 6.240635, "relative_strength": 1.187023, "rate_of_change": 0.4930834020836138, "market_dynamics": -0.141307, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.7, "high": 7.825, "low": 7.6925, "close": 7.78, "volume": 112294}, "trend_line": 7.212036, "activity_lines": {"activity_5": 7.701833, "activity_10": 7.604295, "activity_20": 7.562295, "activity_30": 7.42174}, "trend_signal": 1, "fair_value": 6.255234, "relative_strength": 1.297751, "rate_of_change": 0.5051711408339086, "market_dynamics": -0.150756, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.78, "high": 8.03375, "low": 7.78, "close": 8.03375, "volume": 198067}, "trend_line": 7.260327, "activity_lines": {"activity_5": 7.823583, "activity_10": 7.69475, "activity_20": 7.618683, "activity_30": 7.474753}, "trend_signal": 1, "fair_value": 6.270395, "relative_strength": 2.716806, "rate_of_change": 0.6695890037154537, "market_dynamics": 0.04996, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0775, "high": 8.185, "low": 7.9775, "close": 8.18, "volume": 33864}, "trend_line": 7.315994, "activity_lines": {"activity_5": 7.963, "activity_10": 7.801932, "activity_20": 7.684571, "activity_30": 7.534087}, "trend_signal": 1, "fair_value": 6.286877, "relative_strength": 3.377313, "rate_of_change": 0.7667285509316548, "market_dynamics": 0.157384, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0425, "high": 8.2375, "low": 7.9, "close": 8.1275, "volume": 84048}, "trend_line": 7.363994, "activity_lines": {"activity_5": 8.048167, "activity_10": 7.883841, "activity_20": 7.739679, "activity_30": 7.586442}, "trend_signal": 1, "fair_value": 6.302758, "relative_strength": 3.601563, "rate_of_change": 0.6560967655249587, "market_dynamics": 0.305173, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.19, "high": 8.2975, "low": 8.14302, "close": 8.1825, "volume": 124318}, "trend_line": 7.413911, "activity_lines": {"activity_5": 8.120667, "activity_10": 7.963932, "activity_20": 7.794858, "activity_30": 7.639249}, "trend_signal": 1, "fair_value": 6.317454, "relative_strength": 3.399914, "rate_of_change": 0.6778522633234053, "market_dynamics": 0.362954, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.12, "high": 8.4197, "low": 8.085, "close": 8.3975, "volume": 98919}, "trend_line": 7.466411, "activity_lines": {"activity_5": 8.232917, "activity_10": 8.065955, "activity_20": 7.865258, "activity_30": 7.702707}, "trend_signal": 1, "fair_value": 6.334738, "relative_strength": 4.519121, "rate_of_change": 0.7081282739973573, "market_dynamics": 0.597502, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.505, "high": 8.5675, "low": 8.3475, "close": 8.42125, "volume": 85361}, "trend_line": 7.522702, "activity_lines": {"activity_5": 8.311917, "activity_10": 8.155932, "activity_20": 7.931645, "activity_30": 7.764309}, "trend_signal": 1, "fair_value": 6.35142, "relative_strength": 4.009678, "rate_of_change": 0.7539231365645405, "market_dynamics": 0.926896, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.42, "high": 8.57, "low": 8.32699, "close": 8.52, "volume": 109122}, "trend_line": 7.574286, "activity_lines": {"activity_5": 8.398, "activity_10": 8.248341, "activity_20": 8.000932, "activity_30": 7.828651}, "trend_signal": 1, "fair_value": 6.369393, "relative_strength": 2.861269, "rate_of_change": 0.685711064987023, "market_dynamics": 1.23862, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5375, "high": 8.71, "low": 8.4675, "close": 8.71, "volume": 70511}, "trend_line": 7.640202, "activity_lines": {"activity_5": 8.52475, "activity_10": 8.359091, "activity_20": 8.082433, "activity_30": 7.901923}, "trend_signal": 1, "fair_value": 6.387887, "relative_strength": 2.942139, "rate_of_change": 0.8702602463123327, "market_dynamics": 1.4725, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5175, "high": 8.5175, "low": 8.10965, "close": 8.18, "volume": 114128}, "trend_line": 7.683161, "activity_lines": {"activity_5": 8.436, "activity_10": 8.354432, "activity_20": 8.106184, "activity_30": 7.936748}, "trend_signal": 1, "fair_value": 6.404978, "relative_strength": 2.594133, "rate_of_change": 0.5622757094642229, "market_dynamics": 1.303167, "expectation": {"probability": 60.2264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.925, "high": 8.26179, "low": 7.8325, "close": 7.925, "volume": 83481}, "trend_line": 7.717036, "activity_lines": {"activity_5": 8.262417, "activity_10": 8.29475, "activity_20": 8.10106, "activity_30": 7.952351}, "trend_signal": 1, "fair_value": 6.421645, "relative_strength": -0.318407, "rate_of_change": 0.44089926008318836, "market_dynamics": 0.89611, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.8925, "high": 8.0775, "low": 7.4925, "close": 7.4925, "volume": 185927}, "trend_line": 7.729994, "activity_lines": {"activity_5": 7.976167, "activity_10": 8.153795, "activity_20": 8.06206, "activity_30": 7.937865}, "trend_signal": 1, "fair_value": 6.435419, "relative_strength": -2.442725, "rate_of_change": 0.1679142095488392, "market_dynamics": 0.364356, "expectation": {"probability": 63.0157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3325, "high": 7.7825, "low": 7.2775, "close": 7.5525, "volume": 173903}, "trend_line": 7.749536, "activity_lines": {"activity_5": 7.771833, "activity_10": 8.033591, "activity_20": 8.028768, "activity_30": 7.926414}, "trend_signal": 1, "fair_value": 6.44747, "relative_strength": -2.113562, "rate_of_change": 0.25280744073023076, "market_dynamics": -0.155864, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.585, "high": 8.005, "low": 7.515, "close": 7.895, "volume": 193688}, "trend_line": 7.777952, "activity_lines": {"activity_5": 7.746167, "activity_10": 7.987068, "activity_20": 8.026964, "activity_30": 7.935798}, "trend_signal": 0, "fair_value": 6.462486, "relative_strength": -2.30465, "rate_of_change": 0.3666800180036585, "market_dynamics": -0.431618, "expectation": {"probability": 61.0504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.98, "high": 8.3475, "low": 7.7679, "close": 8.2925, "volume": 116766}, "trend_line": 7.818411, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.017045, "activity_20": 8.06103, "activity_30": 7.968995}, "trend_signal": 1, "fair_value": 6.478536, "relative_strength": 0.97777, "rate_of_change": 0.5201754909261492, "market_dynamics": -0.473307, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1675, "high": 8.615, "low": 8.1275, "close": 8.6075, "volume": 48561}, "trend_line": 7.869327, "activity_lines": {"activity_5": 8.166, "activity_10": 8.102295, "activity_20": 8.120077, "activity_30": 8.019904}, "trend_signal": 1, "fair_value": 6.496749, "relative_strength": 4.044228, "rate_of_change": 0.6512320726040107, "market_dynamics": -0.387321, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4375, "high": 8.56803, "low": 8.2475, "close": 8.2725, "volume": 22069}, "trend_line": 7.909911, "activity_lines": {"activity_5": 8.2675, "activity_10": 8.122818, "activity_20": 8.141935, "activity_30": 8.045915}, "trend_signal": 1, "fair_value": 6.512686, "relative_strength": 2.69612, "rate_of_change": 0.5157238986256379, "market_dynamics": -0.357139, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2875, "high": 8.34, "low": 8.0, "close": 8.26375, "volume": 412604}, "trend_line": 7.942536, "activity_lines": {"activity_5": 8.314083, "activity_10": 8.144455, "activity_20": 8.159601, "activity_30": 8.068743}, "trend_signal": 1, "fair_value": 6.52876, "relative_strength": 2.679295, "rate_of_change": 0.4124572324517869, "market_dynamics": -0.233864, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1275, "high": 8.475, "low": 8.1075, "close": 8.21875, "volume": 120821}, "trend_line": 7.977077, "activity_lines": {"activity_5": 8.29825, "activity_10": 8.162568, "activity_20": 8.169958, "activity_30": 8.086564}, "trend_signal": 1, "fair_value": 6.544962, "relative_strength": 3.338849, "rate_of_change": 0.43488628820820985, "market_dynamics": -0.250414, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.225, "high": 8.26955, "low": 8.0575, "close": 8.1525, "volume": 164545}, "trend_line": 8.008286, "activity_lines": {"activity_5": 8.23875, "activity_10": 8.177568, "activity_20": 8.171357, "activity_30": 8.097881}, "trend_signal": 1, "fair_value": 6.560531, "relative_strength": 2.833048, "rate_of_change": 0.39123353077824863, "market_dynamics": -0.283399, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0475, "high": 8.44, "low": 8.0225, "close": 8.3575, "volume": 124318}, "trend_line": 7.9715, "activity_lines": {"activity_5": 8.256917, "activity_10": 8.230341, "activity_20": 8.190143, "activity_30": 8.120411}, "trend_signal": 1, "fair_value": 6.578464, "relative_strength": 2.592012, "rate_of_change": -0.45934922903602854, "market_dynamics": -0.212273, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4975, "high": 8.57, "low": 8.38, "close": 8.4325, "volume": 35254}, "trend_line": 8.002875, "activity_lines": {"activity_5": 8.31675, "activity_10": 8.288886, "activity_20": 8.213321, "activity_30": 8.150153}, "trend_signal": 1, "fair_value": 6.596725, "relative_strength": 3.945127, "rate_of_change": 0.3935896631750575, "market_dynamics": -0.32873, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.3475, "high": 8.3875, "low": 8.2775, "close": 8.2775, "volume": 3911}, "trend_line": 8.034958, "activity_lines": {"activity_5": 8.31425, "activity_10": 8.302159, "activity_20": 8.219839, "activity_30": 8.167871}, "trend_signal": 1, "fair_value": 6.614401, "relative_strength": 2.336127, "rate_of_change": 0.4008934289239815, "market_dynamics": -0.394288, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.3, "high": 8.3375, "low": 8.2725, "close": 8.31125, "volume": 513}, "trend_line": 8.06275, "activity_lines": {"activity_5": 8.322083, "activity_10": 8.308386, "activity_20": 8.229107, "activity_30": 8.185696}, "trend_signal": 1, "fair_value": 6.632101, "relative_strength": 1.612393, "rate_of_change": 0.34588855349337005, "market_dynamics": -0.344519, "expectation": {"probability": 59.452, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.43, "high": 8.5125, "low": 8.305, "close": 8.3425, "volume": 22695}, "trend_line": 8.099542, "activity_lines": {"activity_5": 8.334167, "activity_10": 8.312727, "activity_20": 8.240476, "activity_30": 8.203745}, "trend_signal": 1, "fair_value": 6.651733, "relative_strength": 2.901458, "rate_of_change": 0.4563207342408007, "market_dynamics": -0.260431, "expectation": {"probability": 59.8144, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.405, "high": 8.405, "low": 8.12, "close": 8.2325, "volume": 17331}, "trend_line": 8.124042, "activity_lines": {"activity_5": 8.296917, "activity_10": 8.296159, "activity_20": 8.240607, "activity_30": 8.212323}, "trend_signal": 1, "fair_value": 6.669666, "relative_strength": 0.088729, "rate_of_change": 0.3024862393453821, "market_dynamics": -0.184332, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.265, "high": 8.4675, "low": 8.185, "close": 8.4625, "volume": 89931}, "trend_line": 8.153875, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.328227, "activity_20": 8.263429, "activity_30": 8.234159}, "trend_signal": 1, "fair_value": 6.690403, "relative_strength": 1.151171, "rate_of_change": 0.36721868252281314, "market_dynamics": 0.103173, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.4625, "high": 8.4625, "low": 8.0725, "close": 8.225, "volume": 44312}, "trend_line": 8.17375, "activity_lines": {"activity_5": 8.31125, "activity_10": 8.313659, "activity_20": 8.263435, "activity_30": 8.238747}, "trend_signal": 1, "fair_value": 6.708399, "relative_strength": -0.036192, "rate_of_change": 0.24374913767994671, "market_dynamics": 0.002198, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.1675, "high": 8.2375, "low": 8.095, "close": 8.15, "volume": 23424}, "trend_line": 8.19, "activity_lines": {"activity_5": 8.256333, "activity_10": 8.286159, "activity_20": 8.257702, "activity_30": 8.237215}, "trend_signal": 1, "fair_value": 6.725795, "relative_strength": -1.95952, "rate_of_change": 0.19880715705764712, "market_dynamics": -0.328535, "expectation": {"probability": 60.9467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e6048d9-a017-4eb8-9d9c-97fc7ce2b5bf/", "share_image": "https://sharemaestro.com/terminal/1e6048d9-a017-4eb8-9d9c-97fc7ce2b5bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}