{"ticker": {"uuid": "1e6048d9-a017-4eb8-9d9c-97fc7ce2b5bf", "symbol": "OMXS", "name": "iShares OMX Stockholm Capped UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMXS rose 6.40%, moving from 792.50 to 843.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.65 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 60.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "843.25"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.65"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 849.75, "high": 857.0, "low": 838.0, "close": 843.25, "volume": 35254}, "trend_line": 800.2875, "activity_lines": {"activity_5": 831.675, "activity_10": 828.888636, "activity_20": 821.332143, "activity_30": 815.015323}, "trend_signal": 1, "fair_value": 714.255579, "relative_strength": -14.647324, "rate_of_change": 0.3935896631750669, "market_dynamics": 0.007816, "expectation": {"probability": 60.4422, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 556.5, "high": 579.75, "low": 547.0, "close": 552.0, "volume": 85649}, "trend_line": 558.954167, "activity_lines": {"activity_5": 558.358333, "activity_10": 564.55, "activity_20": 564.354762, "activity_30": 563.108065}, "trend_signal": 0, "fair_value": 568.921635, "relative_strength": 1.272298, "rate_of_change": -0.08937282613894625, "market_dynamics": -0.665632, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 553.5, "high": 560.5, "low": 553.5, "close": 555.0, "volume": 72612}, "trend_line": 559.525, "activity_lines": {"activity_5": 556.166667, "activity_10": 562.315909, "activity_20": 563.314286, "activity_30": 562.852957}, "trend_signal": 0, "fair_value": 569.564583, "relative_strength": 0.70552, "rate_of_change": 0.10212518909443843, "market_dynamics": -0.784064, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 553.0, "high": 553.0, "low": 529.200012, "close": 528.0, "volume": 40773}, "trend_line": 558.854167, "activity_lines": {"activity_5": 545.916667, "activity_10": 555.177273, "activity_20": 559.75, "activity_30": 560.819086}, "trend_signal": 0, "fair_value": 570.044712, "relative_strength": -1.897127, "rate_of_change": -0.11989330235467871, "market_dynamics": -0.872378, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 531.0, "high": 544.984985, "low": 531.0, "close": 543.5, "volume": 256909}, "trend_line": 558.758333, "activity_lines": {"activity_5": 543.791667, "activity_10": 551.781818, "activity_20": 557.952381, "activity_30": 559.828495}, "trend_signal": 0, "fair_value": 570.574519, "relative_strength": -0.039341, "rate_of_change": -0.01714830194689557, "market_dynamics": -0.827298, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 546.0, "high": 546.0, "low": 517.0, "close": 522.75, "volume": 52489}, "trend_line": 558.045833, "activity_lines": {"activity_5": 535.583333, "activity_10": 545.215909, "activity_20": 554.305357, "activity_30": 557.505376}, "trend_signal": 0, "fair_value": 570.939904, "relative_strength": -0.245764, "rate_of_change": -0.12751487681168547, "market_dynamics": -0.915181, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 524.0, "high": 546.265015, "low": 520.927002, "close": 541.75, "volume": 146098}, "trend_line": 558.495833, "activity_lines": {"activity_5": 536.083333, "activity_10": 543.120455, "activity_20": 552.749405, "activity_30": 556.454032}, "trend_signal": 0, "fair_value": 571.251763, "relative_strength": 0.845969, "rate_of_change": 0.08063853780267037, "market_dynamics": -0.932057, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 539.0, "high": 553.0, "low": 538.75, "close": 543.625, "volume": 36633}, "trend_line": 558.966667, "activity_lines": {"activity_5": 537.891667, "activity_10": 541.981818, "activity_20": 551.514286, "activity_30": 555.494624}, "trend_signal": 0, "fair_value": 571.605128, "relative_strength": -1.747587, "rate_of_change": 0.08430394144052311, "market_dynamics": -0.960172, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 542.75, "high": 551.25, "low": 542.5, "close": 544.75, "volume": 216142}, "trend_line": 559.195833, "activity_lines": {"activity_5": 540.833333, "activity_10": 541.511364, "activity_20": 550.571429, "activity_30": 554.577419}, "trend_signal": 0, "fair_value": 572.066987, "relative_strength": -1.849333, "rate_of_change": 0.040998151326251404, "market_dynamics": -1.036481, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 544.0, "high": 546.97998, "low": 527.658997, "close": 536.625, "volume": 117270}, "trend_line": 558.741667, "activity_lines": {"activity_5": 539.95, "activity_10": 540.065909, "activity_20": 548.88631, "activity_30": 553.121237}, "trend_signal": 0, "fair_value": 572.383814, "relative_strength": -1.606286, "rate_of_change": -0.08121770106251605, "market_dynamics": -0.969943, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 536.25, "high": 540.715027, "low": 523.765015, "close": 523.25, "volume": 61130}, "trend_line": 557.2875, "activity_lines": {"activity_5": 535.066667, "activity_10": 536.540909, "activity_20": 545.907738, "activity_30": 550.831452}, "trend_signal": 0, "fair_value": 572.599199, "relative_strength": -3.443533, "rate_of_change": -0.2602574831778178, "market_dynamics": -1.125698, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 521.75, "high": 522.25, "low": 497.100006, "close": 500.549988, "volume": 21609}, "trend_line": 555.276666, "activity_lines": {"activity_5": 522.583329, "activity_10": 529.527271, "activity_20": 540.820237, "activity_30": 547.170967}, "trend_signal": 0, "fair_value": 572.703045, "relative_strength": -4.231221, "rate_of_change": -0.36082524729157667, "market_dynamics": -1.162025, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 500.5, "high": 507.774994, "low": 499.0, "close": 504.0, "volume": 119610}, "trend_line": 553.243333, "activity_lines": {"activity_5": 513.996663, "activity_10": 524.076362, "activity_20": 536.378927, "activity_30": 543.862795}, "trend_signal": 0, "fair_value": 572.801763, "relative_strength": -4.548684, "rate_of_change": -0.36618376468928926, "market_dynamics": -1.282172, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 510.25, "high": 519.0, "low": 510.25, "close": 513.0, "volume": 182097}, "trend_line": 550.71, "activity_lines": {"activity_5": 511.051664, "activity_10": 521.189089, "activity_20": 533.038808, "activity_30": 541.266451}, "trend_signal": 0, "fair_value": 573.011378, "relative_strength": -4.433419, "rate_of_change": -0.4579057439811878, "market_dynamics": -1.218628, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 516.25, "high": 518.25, "low": 507.529999, "close": 513.0, "volume": 419756}, "trend_line": 548.805833, "activity_lines": {"activity_5": 510.223332, "activity_10": 518.574544, "activity_20": 530.01238, "activity_30": 538.833548}, "trend_signal": 0, "fair_value": 573.03141, "relative_strength": -4.539588, "rate_of_change": -0.34576582956547536, "market_dynamics": -1.063195, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 510.75, "high": 517.75, "low": 505.0, "close": 517.25, "volume": 114707}, "trend_line": 546.651666, "activity_lines": {"activity_5": 512.386666, "activity_10": 517.287271, "activity_20": 527.69369, "activity_30": 536.797688}, "trend_signal": 0, "fair_value": 573.041827, "relative_strength": -6.585742, "rate_of_change": -0.3925189694549091, "market_dynamics": -0.926689, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 515.0, "high": 523.0, "low": 511.25, "close": 515.75, "volume": 138815}, "trend_line": 544.789166, "activity_lines": {"activity_5": 514.45, "activity_10": 515.827272, "activity_20": 525.524404, "activity_30": 534.804032}, "trend_signal": 0, "fair_value": 573.196955, "relative_strength": -6.483122, "rate_of_change": -0.3407105686932919, "market_dynamics": -0.835118, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 516.75, "high": 527.5, "low": 511.0, "close": 525.75, "volume": 22750}, "trend_line": 542.8975, "activity_lines": {"activity_5": 518.833333, "activity_10": 516.658181, "activity_20": 524.592618, "activity_30": 533.575698}, "trend_signal": 0, "fair_value": 573.338782, "relative_strength": -3.695566, "rate_of_change": -0.3472290049174705, "market_dynamics": -0.691015, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 523.25, "high": 526.015015, "low": 509.0, "close": 519.75, "volume": 35452}, "trend_line": 541.843333, "activity_lines": {"activity_5": 519.766667, "activity_10": 516.723181, "activity_20": 523.295952, "activity_30": 532.082311}, "trend_signal": 0, "fair_value": 573.366025, "relative_strength": -3.37015, "rate_of_change": -0.19417422257424405, "market_dynamics": -0.595326, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 514.0, "high": 539.25, "low": 514.0, "close": 527.125, "volume": 11586}, "trend_line": 541.664166, "activity_lines": {"activity_5": 522.708333, "activity_10": 518.583636, "activity_20": 522.952261, "activity_30": 531.132741}, "trend_signal": 0, "fair_value": 573.436538, "relative_strength": -3.343956, "rate_of_change": -0.03306619996743721, "market_dynamics": -0.318181, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 528.0, "high": 530.0, "low": 503.174011, "close": 501.875, "volume": 151223}, "trend_line": 540.580833, "activity_lines": {"activity_5": 516.291667, "activity_10": 516.025909, "activity_20": 520.341309, "activity_30": 528.565698}, "trend_signal": 0, "fair_value": 573.390865, "relative_strength": -5.478739, "rate_of_change": -0.20000086178860108, "market_dynamics": -0.241498, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 501.0, "high": 501.0, "low": 487.899994, "close": 491.0, "volume": 10800}, "trend_line": 538.039166, "activity_lines": {"activity_5": 507.275, "activity_10": 511.879545, "activity_20": 516.96369, "activity_30": 525.366935}, "trend_signal": 0, "fair_value": 573.470032, "relative_strength": -6.022345, "rate_of_change": -0.4701733477849669, "market_dynamics": -0.427484, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 494.5, "high": 515.25, "low": 491.799988, "close": 514.875, "volume": 74019}, "trend_line": 536.693333, "activity_lines": {"activity_5": 507.866667, "activity_10": 512.247727, "activity_20": 516.150357, "activity_30": 523.872473}, "trend_signal": 0, "fair_value": 573.466827, "relative_strength": -3.084498, "rate_of_change": -0.25013662295357336, "market_dynamics": -0.347022, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 512.0, "high": 525.5, "low": 510.25, "close": 518.625, "volume": 24904}, "trend_line": 534.685, "activity_lines": {"activity_5": 510.433333, "activity_10": 513.1, "activity_20": 515.885238, "activity_30": 522.706774}, "trend_signal": 0, "fair_value": 573.409135, "relative_strength": -1.435528, "rate_of_change": -0.37420494657050396, "market_dynamics": -0.368207, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 522.25, "high": 550.5, "low": 514.5, "close": 549.125, "volume": 495930}, "trend_line": 533.768333, "activity_lines": {"activity_5": 523.241667, "activity_10": 519.395455, "activity_20": 518.569523, "activity_30": 523.638387}, "trend_signal": 0, "fair_value": 573.50609, "relative_strength": 2.353046, "rate_of_change": -0.17144056781094688, "market_dynamics": 0.132637, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 547.5, "high": 557.75, "low": 544.25, "close": 553.75, "volume": 130030}, "trend_line": 532.939166, "activity_lines": {"activity_5": 536.125, "activity_10": 525.875, "activity_20": 521.6675, "activity_30": 524.927526}, "trend_signal": 0, "fair_value": 573.573397, "relative_strength": 3.416537, "rate_of_change": -0.15534211168724094, "market_dynamics": 0.697426, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 550.5, "high": 558.25, "low": 548.5, "close": 559.375, "volume": 150437}, "trend_line": 532.3975, "activity_lines": {"activity_5": 547.425, "activity_10": 532.713636, "activity_20": 525.153571, "activity_30": 526.633064}, "trend_signal": 0, "fair_value": 573.718429, "relative_strength": 3.840012, "rate_of_change": -0.1016374915856651, "market_dynamics": 1.042577, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 556.75, "high": 577.101013, "low": 556.75, "close": 575.75, "volume": 159236}, "trend_line": 532.618333, "activity_lines": {"activity_5": 559.625, "activity_10": 541.736364, "activity_20": 530.115238, "activity_30": 529.43}, "trend_signal": 0, "fair_value": 573.932372, "relative_strength": 6.426399, "rate_of_change": 0.04147897013039515, "market_dynamics": 1.37492, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 575.75, "high": 600.0, "low": 575.0, "close": 601.0, "volume": 85177}, "trend_line": 533.5725, "activity_lines": {"activity_5": 576.183333, "activity_10": 554.440909, "activity_20": 537.32869, "activity_30": 533.84172}, "trend_signal": 1, "fair_value": 574.288141, "relative_strength": 10.556585, "rate_of_change": 0.17914648086287033, "market_dynamics": 1.377888, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 596.0, "high": 612.0, "low": 596.0, "close": 609.125, "volume": 83931}, "trend_line": 535.343333, "activity_lines": {"activity_5": 589.958333, "activity_10": 567.145455, "activity_20": 545.048095, "activity_30": 538.716075}, "trend_signal": 1, "fair_value": 574.722436, "relative_strength": 10.044235, "rate_of_change": 0.33188235900464114, "market_dynamics": 1.443937, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 611.25, "high": 621.650024, "low": 611.25, "close": 618.375, "volume": 66159}, "trend_line": 537.343333, "activity_lines": {"activity_5": 602.816667, "activity_10": 580.040909, "activity_20": 553.303214, "activity_30": 544.072957}, "trend_signal": 1, "fair_value": 575.171154, "relative_strength": 10.968659, "rate_of_change": 0.37359202528819013, "market_dynamics": 1.482744, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 615.5, "high": 618.25, "low": 588.0, "close": 590.75, "volume": 67017}, "trend_line": 538.635, "activity_lines": {"activity_5": 602.158333, "activity_10": 585.795455, "activity_20": 558.474405, "activity_30": 547.518548}, "trend_signal": 1, "fair_value": 575.312981, "relative_strength": 6.460129, "rate_of_change": 0.24038020399146948, "market_dynamics": 1.351785, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 589.75, "high": 596.0, "low": 582.75, "close": 591.5, "volume": 105241}, "trend_line": 539.851666, "activity_lines": {"activity_5": 599.658333, "activity_10": 589.872727, "activity_20": 563.2875, "activity_30": 550.929193}, "trend_signal": 1, "fair_value": 575.534135, "relative_strength": 7.347968, "rate_of_change": 0.22587949167804394, "market_dynamics": 1.221214, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 584.5, "high": 591.0, "low": 565.0, "close": 566.25, "volume": 54731}, "trend_line": 541.126666, "activity_lines": {"activity_5": 587.691667, "activity_10": 587.965909, "activity_20": 565.279167, "activity_30": 552.632312}, "trend_signal": 1, "fair_value": 575.523718, "relative_strength": 4.906857, "rate_of_change": 0.236175986905258, "market_dynamics": 0.92282, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 571.5, "high": 586.5, "low": 571.5, "close": 586.5, "volume": 542722}, "trend_line": 542.56, "activity_lines": {"activity_5": 584.791667, "activity_10": 588.875, "activity_20": 568.945833, "activity_30": 555.559623}, "trend_signal": 1, "fair_value": 575.745673, "relative_strength": 6.079226, "rate_of_change": 0.26487957257681055, "market_dynamics": 0.83863, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 583.75, "high": 592.0, "low": 579.5, "close": 586.875, "volume": 22134}, "trend_line": 544.6975, "activity_lines": {"activity_5": 583.525, "activity_10": 589.172727, "activity_20": 572.298214, "activity_30": 558.418656}, "trend_signal": 1, "fair_value": 575.905929, "relative_strength": 6.34898, "rate_of_change": 0.3939656443527067, "market_dynamics": 0.732941, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 587.5, "high": 590.5, "low": 577.929993, "close": 586.5, "volume": 31491}, "trend_line": 546.189166, "activity_lines": {"activity_5": 584.233333, "activity_10": 588.8, "activity_20": 575.283333, "activity_30": 561.115591}, "trend_signal": 1, "fair_value": 576.002083, "relative_strength": 6.738022, "rate_of_change": 0.2738521840103928, "market_dynamics": 0.563951, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 592.0, "high": 606.5, "low": 581.5, "close": 603.625, "volume": 38385}, "trend_line": 548.189166, "activity_lines": {"activity_5": 590.933333, "activity_10": 591.047727, "activity_20": 579.5625, "activity_30": 564.821129}, "trend_signal": 1, "fair_value": 576.226442, "relative_strength": 7.713839, "rate_of_change": 0.36617350260660425, "market_dynamics": 0.591096, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 601.0, "high": 613.75, "low": 601.0, "close": 612.625, "volume": 66396}, "trend_line": 550.451666, "activity_lines": {"activity_5": 599.825, "activity_10": 594.425, "activity_20": 584.327976, "activity_30": 568.978279}, "trend_signal": 1, "fair_value": 576.608654, "relative_strength": 9.195806, "rate_of_change": 0.4127224944099033, "market_dynamics": 0.409771, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 611.5, "high": 621.5, "low": 611.5, "close": 621.75, "volume": 53925}, "trend_line": 553.289166, "activity_lines": {"activity_5": 608.666667, "activity_10": 599.25, "activity_20": 589.520238, "activity_30": 573.578172}, "trend_signal": 1, "fair_value": 577.01891, "relative_strength": 10.941884, "rate_of_change": 0.5154857683726181, "market_dynamics": 0.39342, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 619.5, "high": 625.75, "low": 608.5, "close": 625.125, "volume": 58696}, "trend_line": 556.685, "activity_lines": {"activity_5": 616.283333, "activity_10": 604.459091, "activity_20": 594.583333, "activity_30": 578.212742}, "trend_signal": 1, "fair_value": 577.253686, "relative_strength": 11.568701, "rate_of_change": 0.6137539298934912, "market_dynamics": 0.432046, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 621.5, "high": 638.75, "low": 621.0, "close": 632.875, "volume": 53701}, "trend_line": 561.095833, "activity_lines": {"activity_5": 623.933333, "activity_10": 610.954545, "activity_20": 599.797619, "activity_30": 583.128226}, "trend_signal": 1, "fair_value": 577.558974, "relative_strength": 11.689029, "rate_of_change": 0.7923391145800633, "market_dynamics": 0.438547, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 636.25, "high": 640.5, "low": 620.25, "close": 636.375, "volume": 29592}, "trend_line": 565.508333, "activity_lines": {"activity_5": 629.658333, "activity_10": 617.320455, "activity_20": 604.669643, "activity_30": 587.984946}, "trend_signal": 1, "fair_value": 577.852243, "relative_strength": 9.193609, "rate_of_change": 0.7864075511678275, "market_dynamics": 0.418355, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 636.25, "high": 639.25, "low": 625.0, "close": 628.75, "volume": 46187}, "trend_line": 569.366667, "activity_lines": {"activity_5": 630.658333, "activity_10": 621.484091, "activity_20": 608.236905, "activity_30": 592.065054}, "trend_signal": 1, "fair_value": 578.079808, "relative_strength": 7.457743, "rate_of_change": 0.68227712570241, "market_dynamics": 0.341545, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.75, "high": 630.75, "low": 618.75, "close": 625.0, "volume": 31079}, "trend_line": 573.1, "activity_lines": {"activity_5": 629.333333, "activity_10": 623.829545, "activity_20": 610.922619, "activity_30": 595.654301}, "trend_signal": 1, "fair_value": 578.099038, "relative_strength": 7.171922, "rate_of_change": 0.6556992560999388, "market_dynamics": 0.269579, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 629.25, "high": 634.75, "low": 615.0, "close": 616.25, "volume": 37675}, "trend_line": 576.4, "activity_lines": {"activity_5": 624.875, "activity_10": 623.884091, "activity_20": 612.41369, "activity_30": 598.438172}, "trend_signal": 1, "fair_value": 577.967628, "relative_strength": 4.459687, "rate_of_change": 0.5758157389635237, "market_dynamics": 0.176049, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 620.75, "high": 626.25, "low": 603.25, "close": 612.375, "volume": 38593}, "trend_line": 579.620833, "activity_lines": {"activity_5": 619.716667, "activity_10": 622.7, "activity_20": 613.238095, "activity_30": 600.75914}, "trend_signal": 1, "fair_value": 577.860256, "relative_strength": 4.985055, "rate_of_change": 0.5587843511450331, "market_dynamics": 0.028692, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 620.0, "high": 627.25, "low": 607.75, "close": 620.25, "volume": 47347}, "trend_line": 582.770833, "activity_lines": {"activity_5": 618.55, "activity_10": 622.477273, "activity_20": 614.560119, "activity_30": 603.380376}, "trend_signal": 1, "fair_value": 577.874679, "relative_strength": 3.076949, "rate_of_change": 0.543458726922621, "market_dynamics": 0.088667, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 624.25, "high": 627.534973, "low": 614.5, "close": 627.0, "volume": 325178}, "trend_line": 586.345833, "activity_lines": {"activity_5": 620.708333, "activity_10": 623.179545, "activity_20": 616.313095, "activity_30": 606.233871}, "trend_signal": 1, "fair_value": 577.84984, "relative_strength": 3.201045, "rate_of_change": 0.6134486830091463, "market_dynamics": 0.251698, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 632.25, "high": 653.0, "low": 630.5, "close": 651.25, "volume": 367750}, "trend_line": 590.483333, "activity_lines": {"activity_5": 631.066667, "activity_10": 628.029545, "activity_20": 620.251786, "activity_30": 610.421237}, "trend_signal": 1, "fair_value": 578.046955, "relative_strength": 4.288727, "rate_of_change": 0.7056415799581619, "market_dynamics": 0.5689, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 648.5, "high": 658.25, "low": 643.25, "close": 649.5, "volume": 448666}, "trend_line": 595.404167, "activity_lines": {"activity_5": 639.091667, "activity_10": 632.025, "activity_20": 623.823214, "activity_30": 614.228763}, "trend_signal": 1, "fair_value": 578.233654, "relative_strength": 4.084792, "rate_of_change": 0.833356967926479, "market_dynamics": 0.959122, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 651.0, "high": 657.5, "low": 645.471985, "close": 652.75, "volume": 216661}, "trend_line": 600.795833, "activity_lines": {"activity_5": 645.983333, "activity_10": 636.168182, "activity_20": 627.555952, "activity_30": 617.928495}, "trend_signal": 1, "fair_value": 578.401122, "relative_strength": 5.744068, "rate_of_change": 0.9055472398129835, "market_dynamics": 1.107282, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 662.25, "high": 662.25, "low": 640.0, "close": 654.25, "volume": 157741}, "trend_line": 605.441667, "activity_lines": {"activity_5": 650.683333, "activity_10": 640.222727, "activity_20": 631.13631, "activity_30": 621.377151}, "trend_signal": 1, "fair_value": 578.514102, "relative_strength": 6.371531, "rate_of_change": 0.7732799971001191, "market_dynamics": 1.10943, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 658.75, "high": 668.25, "low": 650.75, "close": 656.5, "volume": 449381}, "trend_line": 610.0375, "activity_lines": {"activity_5": 653.866667, "activity_10": 644.361364, "activity_20": 634.632143, "activity_30": 624.671237}, "trend_signal": 1, "fair_value": 578.615064, "relative_strength": 6.942316, "rate_of_change": 0.7590876628581907, "market_dynamics": 1.047569, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 649.75, "high": 669.75, "low": 641.5, "close": 643.875, "volume": 176172}, "trend_line": 613.195833, "activity_lines": {"activity_5": 650.875, "activity_10": 645.7, "activity_20": 636.495833, "activity_30": 626.854301}, "trend_signal": 1, "fair_value": 578.782532, "relative_strength": 5.978259, "rate_of_change": 0.5177276806753635, "market_dynamics": 0.71075, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 644.25, "high": 654.75, "low": 641.0, "close": 646.0, "volume": 213307}, "trend_line": 616.270833, "activity_lines": {"activity_5": 649.083333, "activity_10": 647.081818, "activity_20": 638.28869, "activity_30": 628.970699}, "trend_signal": 1, "fair_value": 578.864263, "relative_strength": 4.9487, "rate_of_change": 0.5014711181183198, "market_dynamics": 0.441195, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 646.25, "high": 657.5, "low": 638.75, "close": 648.75, "volume": 167005}, "trend_line": 619.25, "activity_lines": {"activity_5": 648.441667, "activity_10": 648.422727, "activity_20": 640.061905, "activity_30": 631.066129}, "trend_signal": 1, "fair_value": 578.913942, "relative_strength": 6.146186, "rate_of_change": 0.4834184648164196, "market_dynamics": 0.193792, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 650.0, "high": 654.75, "low": 638.502991, "close": 646.25, "volume": 201179}, "trend_line": 621.6, "activity_lines": {"activity_5": 647.233333, "activity_10": 648.647727, "activity_20": 641.300595, "activity_30": 632.808065}, "trend_signal": 1, "fair_value": 578.894711, "relative_strength": 5.042342, "rate_of_change": 0.37949132014534076, "market_dynamics": -0.156617, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 644.25, "high": 657.0, "low": 636.25, "close": 657.0, "volume": 95587}, "trend_line": 623.466667, "activity_lines": {"activity_5": 650.141667, "activity_10": 650.354545, "activity_20": 643.360119, "activity_30": 635.091935}, "trend_signal": 1, "fair_value": 578.971635, "relative_strength": 5.972467, "rate_of_change": 0.300300353925355, "market_dynamics": -0.173684, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 650.25, "high": 652.880005, "low": 635.5, "close": 636.0, "volume": 106246}, "trend_line": 624.3625, "activity_lines": {"activity_5": 646.016667, "activity_10": 647.697727, "activity_20": 643.208333, "activity_30": 635.900538}, "trend_signal": 1, "fair_value": 578.792147, "relative_strength": 3.6209, "rate_of_change": 0.14368578905918078, "market_dynamics": -0.431946, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 638.75, "high": 645.0, "low": 618.0, "close": 636.25, "volume": 161616}, "trend_line": 624.958333, "activity_lines": {"activity_5": 642.5, "activity_10": 645.363636, "activity_20": 643.0125, "activity_30": 636.667473}, "trend_signal": 1, "fair_value": 578.611058, "relative_strength": 1.879279, "rate_of_change": 0.09543061923162975, "market_dynamics": -0.641416, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 635.0, "high": 649.75, "low": 620.75, "close": 623.25, "volume": 240939}, "trend_line": 626.041667, "activity_lines": {"activity_5": 635.3, "activity_10": 640.906818, "activity_20": 641.525595, "activity_30": 636.557258}, "trend_signal": 1, "fair_value": 578.333814, "relative_strength": 1.016147, "rate_of_change": 0.17334499642553328, "market_dynamics": -0.881208, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.25, "high": 632.5, "low": 595.5, "close": 628.25, "volume": 189257}, "trend_line": 627.266667, "activity_lines": {"activity_5": 631.466667, "activity_10": 637.895455, "activity_20": 640.560714, "activity_30": 636.699731}, "trend_signal": 1, "fair_value": 578.022917, "relative_strength": 1.71774, "rate_of_change": 0.1956738767676981, "market_dynamics": -1.160886, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 633.75, "high": 640.75, "low": 623.5, "close": 638.25, "volume": 197806}, "trend_line": 629.666667, "activity_lines": {"activity_5": 632.166667, "activity_10": 637.175, "activity_20": 640.586905, "activity_30": 637.408333}, "trend_signal": 1, "fair_value": 577.861058, "relative_strength": 1.35231, "rate_of_change": 0.38261239218693843, "market_dynamics": -1.149807, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 642.75, "high": 653.75, "low": 640.75, "close": 653.375, "volume": 167358}, "trend_line": 631.895833, "activity_lines": {"activity_5": 639.158333, "activity_10": 639.536364, "activity_20": 642.008333, "activity_30": 638.937903}, "trend_signal": 1, "fair_value": 577.744872, "relative_strength": 3.29342, "rate_of_change": 0.3540231866839598, "market_dynamics": -1.065761, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 651.25, "high": 660.75, "low": 649.0, "close": 660.75, "volume": 150954}, "trend_line": 634.358333, "activity_lines": {"activity_5": 647.45, "activity_10": 643.065909, "activity_20": 643.997024, "activity_30": 640.799462}, "trend_signal": 1, "fair_value": 577.658333, "relative_strength": 3.584468, "rate_of_change": 0.3897003068225609, "market_dynamics": -0.844086, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 659.75, "high": 660.065979, "low": 631.25, "close": 630.0, "volume": 285388}, "trend_line": 635.808333, "activity_lines": {"activity_5": 643.858333, "activity_10": 640.736364, "activity_20": 642.845238, "activity_30": 640.51828}, "trend_signal": 1, "fair_value": 577.448397, "relative_strength": 0.904876, "rate_of_change": 0.22857743400998748, "market_dynamics": -0.779307, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 629.0, "high": 649.0, "low": 629.0, "close": 644.25, "volume": 128709}, "trend_line": 637.1625, "activity_lines": {"activity_5": 644.566667, "activity_10": 641.338636, "activity_20": 642.966667, "activity_30": 641.062903}, "trend_signal": 1, "fair_value": 577.385897, "relative_strength": 1.76787, "rate_of_change": 0.2129835250209083, "market_dynamics": -0.777274, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 648.25, "high": 659.5, "low": 644.0, "close": 650.25, "volume": 90188}, "trend_line": 638.416667, "activity_lines": {"activity_5": 646.208333, "activity_10": 643.068182, "activity_20": 643.545238, "activity_30": 641.907258}, "trend_signal": 1, "fair_value": 577.374679, "relative_strength": 2.945972, "rate_of_change": 0.19683628587682708, "market_dynamics": -0.758639, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 651.5, "high": 670.25, "low": 647.25, "close": 669.125, "volume": 303929}, "trend_line": 639.995833, "activity_lines": {"activity_5": 653.341667, "activity_10": 648.352273, "activity_20": 645.810714, "activity_30": 643.888441}, "trend_signal": 1, "fair_value": 577.609455, "relative_strength": 4.482074, "rate_of_change": 0.24735663738553157, "market_dynamics": -0.48246, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 671.0, "high": 671.0, "low": 654.25, "close": 657.125, "volume": 546650}, "trend_line": 641.0625, "activity_lines": {"activity_5": 655.425, "activity_10": 650.852273, "activity_20": 646.848214, "activity_30": 644.993548}, "trend_signal": 1, "fair_value": 577.796154, "relative_strength": 2.849278, "rate_of_change": 0.1666678039136627, "market_dynamics": -0.131729, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 660.0, "high": 661.5, "low": 644.25, "close": 651.25, "volume": 814773}, "trend_line": 641.675, "activity_lines": {"activity_5": 655.791667, "activity_10": 651.904545, "activity_20": 647.289881, "activity_30": 645.650806}, "trend_signal": 1, "fair_value": 577.76891, "relative_strength": 2.019336, "rate_of_change": 0.09554450619088693, "market_dynamics": 0.217248, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 650.25, "high": 657.177002, "low": 640.5, "close": 649.5, "volume": 2168694}, "trend_line": 642.1125, "activity_lines": {"activity_5": 654.158333, "activity_10": 652.129545, "activity_20": 647.572024, "activity_30": 646.155645}, "trend_signal": 1, "fair_value": 577.605449, "relative_strength": 0.22506, "rate_of_change": 0.06818093271515954, "market_dynamics": 0.429615, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 645.0, "high": 648.0, "low": 636.25, "close": 643.0, "volume": 148147}, "trend_line": 642.5875, "activity_lines": {"activity_5": 650.008333, "activity_10": 650.786364, "activity_20": 647.257738, "activity_30": 646.212903}, "trend_signal": 1, "fair_value": 577.448397, "relative_strength": 0.275283, "rate_of_change": 0.07397457610621547, "market_dynamics": 0.167084, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 645.25, "high": 651.75, "low": 628.0, "close": 631.0, "volume": 823448}, "trend_line": 642.7875, "activity_lines": {"activity_5": 642.341667, "activity_10": 647.175, "activity_20": 645.864881, "activity_30": 645.465323}, "trend_signal": 0, "fair_value": 577.031731, "relative_strength": -0.924532, "rate_of_change": 0.031124165969622114, "market_dynamics": -0.063118, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 631.25, "high": 639.75, "low": 622.75, "close": 625.375, "volume": 108287}, "trend_line": 643.091667, "activity_lines": {"activity_5": 635.341667, "activity_10": 642.947727, "activity_20": 643.997619, "activity_30": 644.341935}, "trend_signal": 0, "fair_value": 576.554167, "relative_strength": -0.704839, "rate_of_change": 0.04731999299924263, "market_dynamics": -0.401986, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 634.25, "high": 634.25, "low": 607.5, "close": 617.5, "volume": 83195}, "trend_line": 643.2625, "activity_lines": {"activity_5": 627.833333, "activity_10": 637.931818, "activity_20": 641.478571, "activity_30": 642.69086}, "trend_signal": 0, "fair_value": 576.08782, "relative_strength": -1.930494, "rate_of_change": 0.026564331146902573, "market_dynamics": -0.755765, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 614.25, "high": 619.0, "low": 601.75, "close": 616.625, "volume": 35390}, "trend_line": 643.141667, "activity_lines": {"activity_5": 622.283333, "activity_10": 632.984091, "activity_20": 639.025, "activity_30": 640.972312}, "trend_signal": 0, "fair_value": 575.895513, "relative_strength": -4.438351, "rate_of_change": -0.018784399836779146, "market_dynamics": -1.01772, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 621.25, "high": 623.25, "low": 614.0, "close": 620.0, "volume": 54592}, "trend_line": 642.908333, "activity_lines": {"activity_5": 620.05, "activity_10": 629.152273, "activity_20": 637.033929, "activity_30": 639.479301}, "trend_signal": 0, "fair_value": 575.709615, "relative_strength": -4.219777, "rate_of_change": -0.03628034257031173, "market_dynamics": -1.233956, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 614.5, "high": 642.0, "low": 614.5, "close": 640.875, "volume": 211720}, "trend_line": 642.5625, "activity_lines": {"activity_5": 626.308333, "activity_10": 629.665909, "activity_20": 637.207143, "activity_30": 639.348118}, "trend_signal": 0, "fair_value": 575.513301, "relative_strength": -1.271116, "rate_of_change": -0.053791961038397444, "market_dynamics": -1.186923, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 642.0, "high": 645.0, "low": 628.0, "close": 628.875, "volume": 49910}, "trend_line": 641.875, "activity_lines": {"activity_5": 627.908333, "activity_10": 628.511364, "activity_20": 636.214286, "activity_30": 638.465054}, "trend_signal": 0, "fair_value": 575.308974, "relative_strength": -2.937828, "rate_of_change": -0.10699348312420971, "market_dynamics": -1.091569, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 623.75, "high": 628.75, "low": 603.0, "close": 609.875, "volume": 306500}, "trend_line": 640.445833, "activity_lines": {"activity_5": 622.941667, "activity_10": 624.415909, "activity_20": 633.447024, "activity_30": 636.400538}, "trend_signal": 0, "fair_value": 574.90032, "relative_strength": -3.270845, "rate_of_change": -0.22265503407984527, "market_dynamics": -1.074889, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 602.75, "high": 617.25, "low": 602.75, "close": 613.75, "volume": 8221}, "trend_line": 639.095833, "activity_lines": {"activity_5": 619.775, "activity_10": 621.777273, "activity_20": 631.1125, "activity_30": 634.678226}, "trend_signal": 0, "fair_value": 574.461218, "relative_strength": -3.324044, "rate_of_change": -0.2107906602618215, "market_dynamics": -1.076404, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 610.0, "high": 624.23999, "low": 610.0, "close": 621.75, "volume": 41972}, "trend_line": 637.9375, "activity_lines": {"activity_5": 619.466667, "activity_10": 621.243182, "activity_20": 629.608929, "activity_30": 633.55914}, "trend_signal": 0, "fair_value": 574.183173, "relative_strength": -2.918225, "rate_of_change": -0.18124558793672663, "market_dynamics": -1.170921, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 624.5, "high": 636.75, "low": 622.0, "close": 624.75, "volume": 133357}, "trend_line": 637.3, "activity_lines": {"activity_5": 620.041667, "activity_10": 621.640909, "activity_20": 628.469643, "activity_30": 632.708333}, "trend_signal": 0, "fair_value": 574.075801, "relative_strength": -2.695481, "rate_of_change": -0.09993141961399751, "market_dynamics": -1.245815, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 623.75, "high": 654.0, "low": 619.25, "close": 653.875, "volume": 11262}, "trend_line": 637.5625, "activity_lines": {"activity_5": 631.4, "activity_10": 627.447727, "activity_20": 630.240476, "activity_30": 633.777688}, "trend_signal": 0, "fair_value": 574.294551, "relative_strength": -1.257235, "rate_of_change": 0.041189392750674014, "market_dynamics": -0.818931, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 655.25, "high": 676.0, "low": 651.619995, "close": 667.125, "volume": 123869}, "trend_line": 638.175, "activity_lines": {"activity_5": 645.508333, "activity_10": 635.145455, "activity_20": 633.305952, "activity_30": 635.684946}, "trend_signal": 0, "fair_value": 574.76891, "relative_strength": 0.735868, "rate_of_change": 0.09606901284187111, "market_dynamics": -0.231988, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 660.0, "high": 667.570007, "low": 657.0, "close": 665.375, "volume": 87560}, "trend_line": 638.8125, "activity_lines": {"activity_5": 655.216667, "activity_10": 641.622727, "activity_20": 636.027976, "activity_30": 637.439785}, "trend_signal": 0, "fair_value": 575.161538, "relative_strength": -1.507422, "rate_of_change": 0.09989422963921268, "market_dynamics": 0.317649, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 646.75, "high": 678.25, "low": 645.025024, "close": 670.875, "volume": 1210528}, "trend_line": 639.275, "activity_lines": {"activity_5": 663.316667, "activity_10": 648.213636, "activity_20": 639.173214, "activity_30": 639.508333}, "trend_signal": 0, "fair_value": 575.611058, "relative_strength": -0.987373, "rate_of_change": 0.07239996086488246, "market_dynamics": 0.957366, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 671.75, "high": 695.25, "low": 670.5, "close": 691.625, "volume": 86363}, "trend_line": 641.129167, "activity_lines": {"activity_5": 675.058333, "activity_10": 657.652273, "activity_20": 644.196429, "activity_30": 642.885753}, "trend_signal": 1, "fair_value": 576.409936, "relative_strength": 1.677728, "rate_of_change": 0.29004215713113685, "market_dynamics": 1.162316, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 693.75, "high": 700.0, "low": 686.0, "close": 690.375, "volume": 32532}, "trend_line": 642.933333, "activity_lines": {"activity_5": 681.925, "activity_10": 665.940909, "activity_20": 648.993452, "activity_30": 646.062903}, "trend_signal": 1, "fair_value": 577.264102, "relative_strength": 2.344956, "rate_of_change": 0.2814044490351342, "market_dynamics": 1.192003, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 695.25, "high": 697.75, "low": 680.25, "close": 683.625, "volume": 60043}, "trend_line": 644.945833, "activity_lines": {"activity_5": 684.108333, "activity_10": 671.884091, "activity_20": 652.989286, "activity_30": 648.688172}, "trend_signal": 1, "fair_value": 578.407532, "relative_strength": -0.30271, "rate_of_change": 0.3130184572340482, "market_dynamics": 1.189022, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 683.5, "high": 703.0, "low": 670.75, "close": 701.75, "volume": 322968}, "trend_line": 647.395833, "activity_lines": {"activity_5": 691.233333, "activity_10": 679.781818, "activity_20": 658.557143, "activity_30": 652.352957}, "trend_signal": 1, "fair_value": 579.41234, "relative_strength": 3.890603, "rate_of_change": 0.37987686324039643, "market_dynamics": 1.140154, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 700.0, "high": 704.0, "low": 672.0, "close": 686.625, "volume": 36283}, "trend_line": 649.008333, "activity_lines": {"activity_5": 690.891667, "activity_10": 683.329545, "activity_20": 662.435714, "activity_30": 654.883871}, "trend_signal": 1, "fair_value": 580.026923, "relative_strength": 2.271565, "rate_of_change": 0.24907481911456086, "market_dynamics": 1.005858, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 686.0, "high": 694.515991, "low": 673.75, "close": 673.75, "volume": 54872}, "trend_line": 649.6875, "activity_lines": {"activity_5": 685.208333, "activity_10": 683.356818, "activity_20": 664.880357, "activity_30": 656.480108}, "trend_signal": 1, "fair_value": 580.675961, "relative_strength": 0.243099, "rate_of_change": 0.10464688440294753, "market_dynamics": 0.844939, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 681.5, "high": 687.75, "low": 663.75, "close": 667.625, "volume": 49239}, "trend_line": 649.916667, "activity_lines": {"activity_5": 678.675, "activity_10": 681.379545, "activity_20": 666.538095, "activity_30": 657.637366}, "trend_signal": 1, "fair_value": 581.151923, "relative_strength": -0.758905, "rate_of_change": 0.03527341991341395, "market_dynamics": 0.701839, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 662.25, "high": 663.5, "low": 598.5, "close": 598.5, "volume": 125312}, "trend_line": 648.866667, "activity_lines": {"activity_5": 650.616667, "activity_10": 666.584091, "activity_20": 661.41131, "activity_30": 654.320161}, "trend_signal": 1, "fair_value": 581.187179, "relative_strength": -4.252846, "rate_of_change": -0.1615591741702409, "market_dynamics": 0.204607, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 565.75, "high": 633.75, "low": 563.75, "close": 608.125, "volume": 412983}, "trend_line": 647.6625, "activity_lines": {"activity_5": 631.441667, "activity_10": 654.786364, "activity_20": 657.291667, "activity_30": 651.691667}, "trend_signal": 0, "fair_value": 581.393109, "relative_strength": -1.586415, "rate_of_change": -0.18558003689223013, "market_dynamics": -0.140789, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 622.25, "high": 633.0, "low": 617.75, "close": 632.5, "volume": 79676}, "trend_line": 647.070833, "activity_lines": {"activity_5": 626.633333, "activity_10": 648.461364, "activity_20": 655.533929, "activity_30": 650.713441}, "trend_signal": 0, "fair_value": 581.733654, "relative_strength": -1.467041, "rate_of_change": -0.09135421612337127, "market_dynamics": -0.451529, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 628.0, "high": 649.5, "low": 625.75, "close": 644.875, "volume": 362468}, "trend_line": 646.2625, "activity_lines": {"activity_5": 629.558333, "activity_10": 645.084091, "activity_20": 654.895238, "activity_30": 650.571774}, "trend_signal": 0, "fair_value": 582.249679, "relative_strength": -1.216315, "rate_of_change": -0.12492187234777555, "market_dynamics": -0.67744, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 649.25, "high": 665.25, "low": 640.5, "close": 665.625, "volume": 212844}, "trend_line": 646.545833, "activity_lines": {"activity_5": 641.325, "activity_10": 646.329545, "activity_20": 656.21369, "activity_30": 651.820968}, "trend_signal": 0, "fair_value": 583.085417, "relative_strength": -0.212851, "rate_of_change": 0.04384178255739278, "market_dynamics": -0.595642, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 666.25, "high": 666.25, "low": 652.786011, "close": 658.125, "volume": 2959736}, "trend_line": 646.775, "activity_lines": {"activity_5": 650.725, "activity_10": 646.661364, "activity_20": 656.642857, "activity_30": 652.568011}, "trend_signal": 0, "fair_value": 583.799359, "relative_strength": -0.850341, "rate_of_change": 0.035444818959951635, "market_dynamics": -0.406274, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 660.0, "high": 685.0, "low": 660.0, "close": 676.75, "volume": 44138}, "trend_line": 647.683333, "activity_lines": {"activity_5": 662.358333, "activity_10": 650.843182, "activity_20": 658.616071, "activity_30": 654.501882}, "trend_signal": 1, "fair_value": 584.678365, "relative_strength": 0.41211, "rate_of_change": 0.1404403386030645, "market_dynamics": -0.278554, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 671.75, "high": 685.0, "low": 653.703003, "close": 662.375, "volume": 39242}, "trend_line": 648.329167, "activity_lines": {"activity_5": 664.625, "activity_10": 652.865909, "activity_20": 658.920238, "activity_30": 655.449731}, "trend_signal": 1, "fair_value": 585.359455, "relative_strength": -2.036598, "rate_of_change": 0.09971446957089387, "market_dynamics": -0.256377, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 668.5, "high": 672.369019, "low": 663.0, "close": 664.75, "volume": 67226}, "trend_line": 649.454167, "activity_lines": {"activity_5": 665.691667, "activity_10": 655.761364, "activity_20": 659.257143, "activity_30": 656.50914}, "trend_signal": 1, "fair_value": 586.060577, "relative_strength": -2.215441, "rate_of_change": 0.17352296599668485, "market_dynamics": -0.241368, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 659.5, "high": 671.75, "low": 656.187012, "close": 669.25, "volume": 49860}, "trend_line": 650.916667, "activity_lines": {"activity_5": 666.933333, "activity_10": 659.638636, "activity_20": 659.832143, "activity_30": 657.78629}, "trend_signal": 1, "fair_value": 586.935577, "relative_strength": -2.18856, "rate_of_change": 0.2251891009885502, "market_dynamics": -0.30447, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 668.0, "high": 676.25, "low": 656.0, "close": 658.5, "volume": 658993}, "trend_line": 652.283333, "activity_lines": {"activity_5": 664.35, "activity_10": 661.531818, "activity_20": 659.310119, "activity_30": 658.275538}, "trend_signal": 1, "fair_value": 587.969872, "relative_strength": -3.787085, "rate_of_change": 0.20996020985279354, "market_dynamics": -0.28813, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 662.25, "high": 668.47998, "low": 647.25, "close": 651.0, "volume": 83528}, "trend_line": 653.429167, "activity_lines": {"activity_5": 659.241667, "activity_10": 660.970455, "activity_20": 658.114881, "activity_30": 658.192742}, "trend_signal": 1, "fair_value": 588.916987, "relative_strength": -3.959147, "rate_of_change": 0.17566507406069753, "market_dynamics": -0.285679, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 643.25, "high": 668.5, "low": 643.25, "close": 668.75, "volume": 193165}, "trend_line": 655.054167, "activity_lines": {"activity_5": 661.766667, "activity_10": 662.856818, "activity_20": 658.678571, "activity_30": 659.181183}, "trend_signal": 1, "fair_value": 590.041026, "relative_strength": -1.527053, "rate_of_change": 0.2486880111980064, "market_dynamics": -0.170227, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 665.5, "high": 675.0, "low": 659.883972, "close": 668.5, "volume": 7846}, "trend_line": 655.975, "activity_lines": {"activity_5": 663.783333, "activity_10": 664.038636, "activity_20": 659.228571, "activity_30": 660.048656}, "trend_signal": 1, "fair_value": 591.052244, "relative_strength": -1.75808, "rate_of_change": 0.14057356572773563, "market_dynamics": -0.050002, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 673.5, "high": 689.5, "low": 670.0, "close": 682.25, "volume": 60081}, "trend_line": 657.754167, "activity_lines": {"activity_5": 670.133333, "activity_10": 667.290909, "activity_20": 661.198214, "activity_30": 661.743817}, "trend_signal": 1, "fair_value": 592.189263, "relative_strength": -0.981283, "rate_of_change": 0.27122481801898385, "market_dynamics": 0.203681, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 676.0, "high": 684.25, "low": 666.25, "close": 673.25, "volume": 26503}, "trend_line": 659.866667, "activity_lines": {"activity_5": 672.616667, "activity_10": 668.604545, "activity_20": 662.349405, "activity_30": 662.743548}, "trend_signal": 1, "fair_value": 593.049038, "relative_strength": -2.766206, "rate_of_change": 0.3211686228663534, "market_dynamics": 0.466918, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 676.97998, "high": 697.75, "low": 673.650024, "close": 697.25, "volume": 57762}, "trend_line": 662.65, "activity_lines": {"activity_5": 682.116667, "activity_10": 674.006818, "activity_20": 665.835714, "activity_30": 665.155376}, "trend_signal": 1, "fair_value": 593.992147, "relative_strength": -0.707118, "rate_of_change": 0.42180233359173, "market_dynamics": 0.702068, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 703.0, "high": 707.5, "low": 670.75, "close": 673.25, "volume": 109138}, "trend_line": 664.366667, "activity_lines": {"activity_5": 680.533333, "activity_10": 674.672727, "activity_20": 667.057738, "activity_30": 665.839247}, "trend_signal": 1, "fair_value": 594.839904, "relative_strength": -3.530058, "rate_of_change": 0.25906089187354253, "market_dynamics": 0.722164, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 681.0, "high": 691.0, "low": 675.0, "close": 689.125, "volume": 22547}, "trend_line": 666.5125, "activity_lines": {"activity_5": 683.941667, "activity_10": 678.027273, "activity_20": 669.855357, "activity_30": 667.436559}, "trend_signal": 1, "fair_value": 595.722115, "relative_strength": -1.521208, "rate_of_change": 0.3229892627951545, "market_dynamics": 0.697384, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 684.5, "high": 694.0, "low": 681.15802, "close": 690.875, "volume": 5496}, "trend_line": 667.745833, "activity_lines": {"activity_5": 686.558333, "activity_10": 681.256818, "activity_20": 672.746429, "activity_30": 669.008333}, "trend_signal": 1, "fair_value": 596.679647, "relative_strength": -1.708465, "rate_of_change": 0.18504274113387253, "market_dynamics": 0.735709, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 687.5, "high": 709.351013, "low": 686.0, "close": 710.375, "volume": 533889}, "trend_line": 669.1875, "activity_lines": {"activity_5": 695.1, "activity_10": 687.638636, "activity_20": 677.383929, "activity_30": 671.758602}, "trend_signal": 1, "fair_value": 597.919231, "relative_strength": -0.857178, "rate_of_change": 0.21590056107471844, "market_dynamics": 0.841629, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 702.0, "high": 703.719971, "low": 694.999023, "close": 696.625, "volume": 59290}, "trend_line": 670.229167, "activity_lines": {"activity_5": 696.583333, "activity_10": 690.577273, "activity_20": 680.179167, "activity_30": 673.528763}, "trend_signal": 1, "fair_value": 599.086699, "relative_strength": -1.281609, "rate_of_change": 0.15566145512281107, "market_dynamics": 0.989718, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 704.0, "high": 708.0, "low": 691.25, "close": 704.25, "volume": 35627}, "trend_line": 671.341667, "activity_lines": {"activity_5": 700.65, "activity_10": 694.072727, "activity_20": 683.279167, "activity_30": 675.723656}, "trend_signal": 1, "fair_value": 600.241346, "relative_strength": -0.414572, "rate_of_change": 0.1659880015338199, "market_dynamics": 1.085343, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 704.25, "high": 712.25, "low": 702.75, "close": 707.875, "volume": 195765}, "trend_line": 671.883333, "activity_lines": {"activity_5": 703.858333, "activity_10": 697.581818, "activity_20": 686.382738, "activity_30": 678.080645}, "trend_signal": 1, "fair_value": 601.530609, "relative_strength": -0.671441, "rate_of_change": 0.0806841026895421, "market_dynamics": 1.208612, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 709.5, "high": 713.75, "low": 703.25, "close": 708.0, "volume": 89384}, "trend_line": 672.470833, "activity_lines": {"activity_5": 705.858333, "activity_10": 700.397727, "activity_20": 689.198214, "activity_30": 680.410753}, "trend_signal": 1, "fair_value": 602.977083, "relative_strength": 0.118963, "rate_of_change": 0.08744077597173812, "market_dynamics": 1.166277, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 708.5, "high": 719.75, "low": 700.25, "close": 705.5, "volume": 9152}, "trend_line": 673.2, "activity_lines": {"activity_5": 705.883333, "activity_10": 702.290909, "activity_20": 691.57381, "activity_30": 682.541667}, "trend_signal": 1, "fair_value": 604.403686, "relative_strength": -0.856174, "rate_of_change": 0.1084310224648918, "market_dynamics": 1.22877, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 709.0, "high": 729.0, "low": 702.25, "close": 728.5, "volume": 17241}, "trend_line": 674.091667, "activity_lines": {"activity_5": 713.9, "activity_10": 707.779545, "activity_20": 695.914286, "activity_30": 686.109409}, "trend_signal": 1, "fair_value": 605.995673, "relative_strength": 0.214088, "rate_of_change": 0.13245202020201782, "market_dynamics": 1.290354, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 731.5, "high": 737.0, "low": 720.25, "close": 718.25, "volume": 44145}, "trend_line": 675.145833, "activity_lines": {"activity_5": 716.375, "activity_10": 710.836364, "activity_20": 699.032143, "activity_30": 688.958333}, "trend_signal": 1, "fair_value": 607.534776, "relative_strength": -0.459362, "rate_of_change": 0.15638318222972622, "market_dynamics": 1.274787, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 728.0, "high": 732.5, "low": 715.03302, "close": 721.625, "volume": 28210}, "trend_line": 676.741667, "activity_lines": {"activity_5": 719.041667, "activity_10": 713.688636, "activity_20": 702.205357, "activity_30": 691.956989}, "trend_signal": 1, "fair_value": 609.061218, "relative_strength": 0.802072, "rate_of_change": 0.23636878463855793, "market_dynamics": 1.233562, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 726.25, "high": 9461.070313, "low": 724.0, "close": 9461.070313, "volume": 67840}, "trend_line": 969.85651, "activity_lines": {"activity_5": 3633.940104, "activity_10": 2304.940057, "activity_20": 1537.435863, "activity_30": 1258.68787}, "trend_signal": 1, "fair_value": 666.488752, "relative_strength": 944.686846, "rate_of_change": 43.312663796715796, "market_dynamics": 1.320097, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 757.25, "high": 764.5, "low": 750.387024, "close": 749.125, "volume": 28192}, "trend_line": 974.877344, "activity_lines": {"activity_5": 3061.31875, "activity_10": 2152.743324, "activity_20": 1501.091481, "activity_30": 1244.447127}, "trend_signal": 1, "fair_value": 667.941476, "relative_strength": -17.891079, "rate_of_change": 0.5176883330916691, "market_dynamics": 0.994109, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 749.25, "high": 753.25, "low": 730.580994, "close": 731.5, "volume": 69979}, "trend_line": 978.989844, "activity_lines": {"activity_5": 2479.914063, "activity_10": 1996.6375, "activity_20": 1462.636979, "activity_30": 1228.745363}, "trend_signal": 1, "fair_value": 668.995963, "relative_strength": -19.503852, "rate_of_change": 0.4218479406984716, "market_dynamics": 0.676023, "expectation": {"probability": 61.8259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 745.5, "high": 767.75, "low": 740.25, "close": 747.75, "volume": 55001}, "trend_line": 982.83151, "activity_lines": {"activity_5": 1903.726042, "activity_10": 1842.852131, "activity_20": 1425.346763, "activity_30": 1213.826663}, "trend_signal": 1, "fair_value": 670.341316, "relative_strength": -17.858499, "rate_of_change": 0.39241122096870623, "market_dynamics": 0.334662, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 752.75, "high": 752.75, "low": 717.25, "close": 723.875, "volume": 150682}, "trend_line": 985.464844, "activity_lines": {"activity_5": 1317.613021, "activity_10": 1683.934943, "activity_20": 1385.406548, "activity_30": 1197.119792}, "trend_signal": 1, "fair_value": 671.467919, "relative_strength": -19.179003, "rate_of_change": 0.2679334121064139, "market_dynamics": -0.087529, "expectation": {"probability": 59.8463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 733.5, "high": 751.965027, "low": 731.5, "close": 749.75, "volume": 20605}, "trend_line": 988.26901, "activity_lines": {"activity_5": 739.975, "activity_10": 1529.431392, "activity_20": 1347.666927, "activity_30": 1181.912382}, "trend_signal": 0, "fair_value": 672.771604, "relative_strength": -17.886018, "rate_of_change": 0.28455261667355936, "market_dynamics": -0.225029, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 753.0, "high": 760.36499, "low": 745.5, "close": 756.75, "volume": 141814}, "trend_line": 991.55651, "activity_lines": {"activity_5": 745.425, "activity_10": 1375.441477, "activity_20": 1310.272545, "activity_30": 1166.975672}, "trend_signal": 0, "fair_value": 674.134585, "relative_strength": -16.68026, "rate_of_change": 0.3326523412891418, "market_dynamics": -0.218266, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 760.5, "high": 771.513977, "low": 754.635986, "close": 762.875, "volume": 15442}, "trend_line": 994.427344, "activity_lines": {"activity_5": 752.408333, "activity_10": 1221.633381, "activity_20": 1273.063877, "activity_30": 1152.222026}, "trend_signal": 0, "fair_value": 675.638592, "relative_strength": -15.905951, "rate_of_change": 0.28952802700069463, "market_dynamics": -0.317888, "expectation": {"probability": 58.2713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 769.0, "high": 769.0, "low": 753.0, "close": 766.25, "volume": 21843}, "trend_line": 997.889844, "activity_lines": {"activity_5": 758.425, "activity_10": 1067.81392, "activity_20": 1235.864137, "activity_30": 1137.500907}, "trend_signal": 0, "fair_value": 677.15622, "relative_strength": -17.687187, "rate_of_change": 0.3481903450153007, "market_dynamics": -0.433547, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 763.25, "high": 773.0, "low": 763.25, "close": 770.375, "volume": 10091}, "trend_line": 1001.410677, "activity_lines": {"activity_5": 764.583333, "activity_10": 913.871733, "activity_20": 1198.614397, "activity_30": 1122.82253}, "trend_signal": 0, "fair_value": 678.646604, "relative_strength": -17.066642, "rate_of_change": 0.35282782174501465, "market_dynamics": -0.459077, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 770.0, "high": 782.5, "low": 769.25, "close": 778.0, "volume": 112294}, "trend_line": 1005.035677, "activity_lines": {"activity_5": 770.183333, "activity_10": 760.429545, "activity_20": 1161.703943, "activity_30": 1108.408938}, "trend_signal": 0, "fair_value": 680.10654, "relative_strength": -16.966258, "rate_of_change": 0.3619893499497809, "market_dynamics": -0.47983, "expectation": {"probability": 60.0767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 778.0, "high": 803.25, "low": 778.0, "close": 803.375, "volume": 198067}, "trend_line": 1009.864844, "activity_lines": {"activity_5": 782.358333, "activity_10": 769.475, "activity_20": 1126.795275, "activity_30": 1095.398572}, "trend_signal": 0, "fair_value": 681.622566, "relative_strength": -15.789422, "rate_of_change": 0.48049707194623137, "market_dynamics": -0.326916, "expectation": {"probability": 61.2046, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 807.75, "high": 818.5, "low": 797.75, "close": 818.0, "volume": 33864}, "trend_line": 1015.43151, "activity_lines": {"activity_5": 796.3, "activity_10": 780.193182, "activity_20": 1092.836607, "activity_30": 1083.020195}, "trend_signal": 0, "fair_value": 683.270803, "relative_strength": -15.236368, "rate_of_change": 0.5512288137441148, "market_dynamics": -0.302357, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 804.25, "high": 823.75, "low": 790.0, "close": 812.75, "volume": 84048}, "trend_line": 1020.23151, "activity_lines": {"activity_5": 804.816667, "activity_10": 788.384091, "activity_20": 1057.799963, "activity_30": 1069.943968}, "trend_signal": 0, "fair_value": 684.858944, "relative_strength": -15.046171, "rate_of_change": 0.47270544125619607, "market_dynamics": -0.220213, "expectation": {"probability": 69.2527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 819.0, "high": 829.75, "low": 814.302002, "close": 818.25, "volume": 124318}, "trend_line": 1025.223177, "activity_lines": {"activity_5": 812.066667, "activity_10": 796.393182, "activity_20": 1022.770461, "activity_30": 1056.912903}, "trend_signal": 0, "fair_value": 686.328496, "relative_strength": -15.198907, "rate_of_change": 0.4892680681858298, "market_dynamics": -0.313756, "expectation": {"probability": 61.1863, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 812.0, "high": 841.969971, "low": 808.5, "close": 839.75, "volume": 98919}, "trend_line": 1030.473177, "activity_lines": {"activity_5": 823.291667, "activity_10": 806.595455, "activity_20": 989.262984, "activity_30": 1044.946892}, "trend_signal": 0, "fair_value": 688.056861, "relative_strength": -14.266192, "rate_of_change": 0.5120836241102653, "market_dynamics": -0.229095, "expectation": {"probability": 61.7043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 850.5, "high": 856.75, "low": 834.75, "close": 842.125, "volume": 85361}, "trend_line": 1036.102344, "activity_lines": {"activity_5": 831.191667, "activity_10": 815.593182, "activity_20": 955.354315, "activity_30": 1032.795397}, "trend_signal": 0, "fair_value": 689.72513, "relative_strength": -14.678697, "rate_of_change": 0.5462701141225168, "market_dynamics": -0.039044, "expectation": {"probability": 62.7481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 842.0, "high": 857.0, "low": 832.698975, "close": 852.0, "volume": 109122}, "trend_line": 1041.260677, "activity_lines": {"activity_5": 839.8, "activity_10": 824.834091, "activity_20": 921.735528, "activity_30": 1020.917826}, "trend_signal": 0, "fair_value": 691.522406, "relative_strength": -15.620767, "rate_of_change": 0.4978594083752102, "market_dynamics": 0.109332, "expectation": {"probability": 65.4609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 853.75, "high": 871.0, "low": 846.75, "close": 871.0, "volume": 70511}, "trend_line": 1047.852344, "activity_lines": {"activity_5": 852.475, "activity_10": 835.909091, "activity_20": 889.33817, "activity_30": 1009.933266}, "trend_signal": 0, "fair_value": 693.371765, "relative_strength": -15.546031, "rate_of_change": 0.6330467620261354, "market_dynamics": 0.288658, "expectation": {"probability": 66.121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 851.75, "high": 850.445007, "low": 810.965027, "close": 818.0, "volume": 114128}, "trend_line": 1052.148177, "activity_lines": {"activity_5": 843.6, "activity_10": 835.443182, "activity_20": 851.165811, "activity_30": 995.104083}, "trend_signal": 0, "fair_value": 695.080899, "relative_strength": -15.836458, "rate_of_change": 0.4099654903286765, "market_dynamics": 0.236639, "expectation": {"probability": 67.4958, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 792.5, "high": 826.179016, "low": 783.25, "close": 792.5, "volume": 83481}, "trend_line": 1055.535677, "activity_lines": {"activity_5": 826.241667, "activity_10": 829.475, "activity_20": 810.105952, "activity_30": 978.352587}, "trend_signal": 0, "fair_value": 696.747566, "relative_strength": -18.234191, "rate_of_change": 0.3219603544492047, "market_dynamics": 0.150221, "expectation": {"probability": 66.217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 789.25, "high": 807.75, "low": 749.25, "close": 749.25, "volume": 185927}, "trend_line": 1056.83151, "activity_lines": {"activity_5": 797.616667, "activity_10": 815.379545, "activity_20": 806.205952, "activity_30": 958.592221}, "trend_signal": 0, "fair_value": 698.12497, "relative_strength": -19.985194, "rate_of_change": 0.1227654382732818, "market_dynamics": 0.108789, "expectation": {"probability": 65.0829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 733.25, "high": 778.25, "low": 727.75, "close": 755.25, "volume": 173903}, "trend_line": 1058.785677, "activity_lines": {"activity_5": 777.183333, "activity_10": 803.359091, "activity_20": 802.876786, "activity_30": 939.135349}, "trend_signal": 0, "fair_value": 699.330098, "relative_strength": -19.719992, "rate_of_change": 0.18490809381715895, "market_dynamics": 0.086622, "expectation": {"probability": 63.7654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 758.5, "high": 800.5, "low": 751.5, "close": 789.5, "volume": 193688}, "trend_line": 1061.627344, "activity_lines": {"activity_5": 774.616667, "activity_10": 798.706818, "activity_20": 802.696429, "activity_30": 921.76208}, "trend_signal": 0, "fair_value": 700.831701, "relative_strength": -19.871886, "rate_of_change": 0.26838925589280666, "market_dynamics": 0.118928, "expectation": {"probability": 64.2056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 798.0, "high": 834.75, "low": 776.789978, "close": 829.25, "volume": 116766}, "trend_line": 1065.673177, "activity_lines": {"activity_5": 790.733333, "activity_10": 801.704545, "activity_20": 806.102976, "activity_30": 906.769993}, "trend_signal": 0, "fair_value": 702.436669, "relative_strength": -17.172785, "rate_of_change": 0.3810972864316033, "market_dynamics": 0.138712, "expectation": {"probability": 64.7167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 816.75, "high": 861.5, "low": 812.75, "close": 860.75, "volume": 48561}, "trend_line": 1070.764844, "activity_lines": {"activity_5": 816.6, "activity_10": 810.229545, "activity_20": 812.007738, "activity_30": 893.549143}, "trend_signal": 0, "fair_value": 704.257983, "relative_strength": -14.64131, "rate_of_change": 0.47778879208856584, "market_dynamics": 0.063905, "expectation": {"probability": 65.2134, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 843.75, "high": 856.802979, "low": 824.75, "close": 827.25, "volume": 22069}, "trend_line": 1074.823177, "activity_lines": {"activity_5": 826.75, "activity_10": 812.281818, "activity_20": 814.193452, "activity_30": 877.838508}, "trend_signal": 0, "fair_value": 705.851733, "relative_strength": -15.735789, "rate_of_change": 0.37901253694877074, "market_dynamics": -0.043775, "expectation": {"probability": 68.0681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 828.75, "high": 834.0, "low": 800.0, "close": 826.375, "volume": 412604}, "trend_line": 1078.085677, "activity_lines": {"activity_5": 831.408333, "activity_10": 814.445455, "activity_20": 815.960119, "activity_30": 861.809593}, "trend_signal": 0, "fair_value": 707.459104, "relative_strength": -15.74096, "rate_of_change": 0.30353830004914806, "market_dynamics": 0.003458, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 812.75, "high": 847.5, "low": 810.75, "close": 821.875, "volume": 120821}, "trend_line": 1081.539844, "activity_lines": {"activity_5": 829.825, "activity_10": 816.256818, "activity_20": 816.995833, "activity_30": 845.279872}, "trend_signal": 0, "fair_value": 709.079297, "relative_strength": -15.186985, "rate_of_change": 0.3203981903935331, "market_dynamics": -0.021659, "expectation": {"probability": 66.5678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 822.5, "high": 826.955017, "low": 805.75, "close": 815.25, "volume": 164545}, "trend_line": 1084.660677, "activity_lines": {"activity_5": 823.875, "activity_10": 817.756818, "activity_20": 817.135714, "activity_30": 828.099882}, "trend_signal": 0, "fair_value": 710.636188, "relative_strength": -15.594486, "rate_of_change": 0.2885546027095952, "market_dynamics": 0.008501, "expectation": {"probability": 63.3055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 804.75, "high": 844.0, "low": 802.25, "close": 835.75, "volume": 124318}, "trend_line": 797.15, "activity_lines": {"activity_5": 825.691667, "activity_10": 823.034091, "activity_20": 819.014286, "activity_30": 812.041129}, "trend_signal": 1, "fair_value": 712.429457, "relative_strength": -15.777884, "rate_of_change": -26.50696969998112, "market_dynamics": 0.102109, "expectation": {"probability": 60.2223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 849.75, "high": 857.0, "low": 838.0, "close": 843.25, "volume": 35254}, "trend_line": 800.2875, "activity_lines": {"activity_5": 831.675, "activity_10": 828.888636, "activity_20": 821.332143, "activity_30": 815.015323}, "trend_signal": 1, "fair_value": 714.255579, "relative_strength": -14.647324, "rate_of_change": 0.3935896631750669, "market_dynamics": 0.007816, "expectation": {"probability": 60.4422, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e6048d9-a017-4eb8-9d9c-97fc7ce2b5bf/", "share_image": "https://sharemaestro.com/terminal/1e6048d9-a017-4eb8-9d9c-97fc7ce2b5bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}