{"ticker": {"uuid": "1e605312-31e5-4fb0-b9e7-d37a4857098f", "symbol": "ABG", "name": "Absa Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABG rose 2.87%, moving from 23,053.11 to 23,714.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.04 and has improved across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,714.00"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.04"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23451.0, "high": 24090.0, "low": 23487.0, "close": 23714.0, "volume": 8728334}, "trend_line": 23680.087565, "activity_lines": {"activity_5": 23377.466667, "activity_10": 23559.245455, "activity_20": 23972.199256, "activity_30": 24048.667108}, "trend_signal": 0, "fair_value": 18429.3791, "relative_strength": 7.038989, "rate_of_change": 0.6141965263859186, "market_dynamics": -0.945459, "expectation": {"probability": 53.6313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15661.547347, "high": 16669.072871, "low": 15405.176795, "close": 16373.797852, "volume": 20414579}, "trend_line": 18467.003451, "activity_lines": {"activity_5": 15941.858659, "activity_10": 16313.928427, "activity_20": 17129.190909, "activity_30": 17744.859902}, "trend_signal": 0, "fair_value": 14836.037175, "relative_strength": -15.088104, "rate_of_change": -0.6088189216922516, "market_dynamics": -1.15701, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16249.104755, "high": 16803.742616, "low": 15851.081992, "close": 16733.914063, "volume": 24217390}, "trend_line": 18352.558919, "activity_lines": {"activity_5": 16226.094076, "activity_10": 16301.327539, "activity_20": 17019.067509, "activity_30": 17633.047684}, "trend_signal": 0, "fair_value": 14883.024693, "relative_strength": -14.792323, "rate_of_change": -0.619724430678027, "market_dynamics": -0.912646, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16434.650749, "high": 17072.083393, "low": 15844.09867, "close": 16097.476563, "volume": 16015393}, "trend_line": 18198.351953, "activity_lines": {"activity_5": 16234.673047, "activity_10": 16202.455203, "activity_20": 16864.912923, "activity_30": 17487.558499}, "trend_signal": 0, "fair_value": 14931.118768, "relative_strength": -13.278066, "rate_of_change": -0.8402477642523782, "market_dynamics": -0.722512, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16259.08082, "high": 16762.84316, "low": 16033.633572, "close": 16749.875, "volume": 11802824}, "trend_line": 18128.614974, "activity_lines": {"activity_5": 16444.225261, "activity_10": 16267.731339, "activity_20": 16793.354079, "activity_30": 17394.108373}, "trend_signal": 0, "fair_value": 14984.902247, "relative_strength": -11.592887, "rate_of_change": -0.38320491426975073, "market_dynamics": -0.560301, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16720.448338, "high": 17249.6477, "low": 16698.003444, "close": 16948.386719, "volume": 13332008}, "trend_line": 18044.919792, "activity_lines": {"activity_5": 16658.365951, "activity_10": 16383.50151, "activity_20": 16751.067146, "activity_30": 17317.964615}, "trend_signal": 0, "fair_value": 15038.616959, "relative_strength": -9.084558, "rate_of_change": -0.46167444187013085, "market_dynamics": -0.31331, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16944.398342, "high": 17894.064371, "low": 16732.917567, "close": 17760.392578, "volume": 16432262}, "trend_line": 18006.706315, "activity_lines": {"activity_5": 17051.60013, "activity_10": 16660.94739, "activity_20": 16797.211082, "activity_30": 17299.608021}, "trend_signal": 0, "fair_value": 15094.637098, "relative_strength": -8.245885, "rate_of_change": -0.211768616544046, "market_dynamics": -0.074533, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17363.369086, "high": 18192.332313, "low": 17592.805768, "close": 17947.933594, "volume": 15107170}, "trend_line": 17950.14655, "activity_lines": {"activity_5": 17414.908333, "activity_10": 16947.915607, "activity_20": 16869.657222, "activity_30": 17295.816232}, "trend_signal": 0, "fair_value": 15155.442561, "relative_strength": -6.077236, "rate_of_change": -0.3141038900205896, "market_dynamics": 0.227531, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17982.848929, "high": 18845.727206, "low": 17843.191812, "close": 18803.830078, "volume": 13866969}, "trend_line": 17932.421159, "activity_lines": {"activity_5": 17982.580729, "activity_10": 17351.107209, "activity_20": 17032.457027, "activity_30": 17350.892589}, "trend_signal": 0, "fair_value": 15225.343243, "relative_strength": -3.657076, "rate_of_change": -0.09874789016694654, "market_dynamics": 0.559909, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18803.832285, "high": 19008.330504, "low": 17569.861363, "close": 18315.03125, "volume": 15100046}, "trend_line": 17896.142123, "activity_lines": {"activity_5": 18206.896615, "activity_10": 17611.721804, "activity_20": 17148.254674, "activity_30": 17375.577111}, "trend_signal": 0, "fair_value": 15294.122524, "relative_strength": -4.147806, "rate_of_change": -0.20230974768174026, "market_dynamics": 0.769801, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18414.787221, "high": 18547.461473, "low": 17869.125008, "close": 18347.951172, "volume": 6349942}, "trend_line": 17841.04974, "activity_lines": {"activity_5": 18337.842057, "activity_10": 17833.069336, "activity_20": 17261.5151, "activity_30": 17404.726082}, "trend_signal": 0, "fair_value": 15362.876509, "relative_strength": -3.81428, "rate_of_change": -0.30784502392389096, "market_dynamics": 0.767743, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18120.510149, "high": 18195.326458, "low": 17023.204337, "close": 17530.957031, "volume": 17640393}, "trend_line": 17767.998112, "activity_lines": {"activity_5": 18103.151823, "activity_10": 17855.450817, "activity_20": 17293.682566, "activity_30": 17384.720101}, "trend_signal": 0, "fair_value": 15423.851303, "relative_strength": -3.017681, "rate_of_change": -0.4094581264252304, "market_dynamics": 0.825188, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17449.157961, "high": 18691.109462, "low": 17449.157961, "close": 18514.542969, "volume": 11078842}, "trend_line": 17711.279037, "activity_lines": {"activity_5": 18211.619271, "activity_10": 18035.626847, "activity_20": 17422.363147, "activity_30": 17432.884285}, "trend_signal": 0, "fair_value": 15491.163067, "relative_strength": 1.515903, "rate_of_change": -0.31922040199731017, "market_dynamics": 0.776052, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18821.787631, "high": 18853.709255, "low": 18078.615234, "close": 18078.615234, "volume": 9508013}, "trend_line": 17634.079102, "activity_lines": {"activity_5": 18137.003516, "activity_10": 18104.168217, "activity_20": 17508.759259, "activity_30": 17456.583394}, "trend_signal": 0, "fair_value": 15555.699579, "relative_strength": -1.942081, "rate_of_change": -0.4358800673781093, "market_dynamics": 0.705761, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18379.871785, "high": 18503.568073, "low": 17621.735185, "close": 18018.759766, "volume": 8187932}, "trend_line": 17603.813021, "activity_lines": {"activity_5": 18090.783594, "activity_10": 18125.806072, "activity_20": 17591.945531, "activity_30": 17481.401502}, "trend_signal": 0, "fair_value": 15613.535585, "relative_strength": -0.549248, "rate_of_change": -0.17163403217673703, "market_dynamics": 0.672141, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18055.668047, "high": 18373.886727, "low": 16961.790953, "close": 17163.375, "volume": 11629957}, "trend_line": 17533.300456, "activity_lines": {"activity_5": 17779.186849, "activity_10": 17968.848793, "activity_20": 17591.395968, "activity_30": 17452.986146}, "trend_signal": 0, "fair_value": 15668.896669, "relative_strength": -6.158998, "rate_of_change": -0.4005527945331208, "market_dynamics": 0.451918, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17163.372337, "high": 18059.513672, "low": 16928.862088, "close": 17767.121094, "volume": 15796201}, "trend_line": 17474.436654, "activity_lines": {"activity_5": 17747.810547, "activity_10": 17917.754652, "activity_20": 17650.998972, "activity_30": 17468.071348}, "trend_signal": 0, "fair_value": 15730.542236, "relative_strength": -0.969911, "rate_of_change": -0.33572573599431077, "market_dynamics": 0.388052, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17515.644098, "high": 17681.29837, "low": 17307.074276, "close": 17446.785156, "volume": 10763689}, "trend_line": 17395.853711, "activity_lines": {"activity_5": 17593.911328, "activity_10": 17808.295277, "activity_20": 17673.625172, "activity_30": 17466.28738}, "trend_signal": 1, "fair_value": 15782.770082, "relative_strength": -1.115504, "rate_of_change": -0.4497022968807018, "market_dynamics": 0.258705, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17446.786146, "high": 17599.469226, "low": 16846.033478, "close": 17295.099609, "volume": 7542617}, "trend_line": 17348.711914, "activity_lines": {"activity_5": 17460.634114, "activity_10": 17680.368501, "activity_20": 17673.874033, "activity_30": 17459.787116}, "trend_signal": 1, "fair_value": 15836.835894, "relative_strength": -0.7923, "rate_of_change": -0.27099444375179377, "market_dynamics": 0.013572, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17413.854473, "high": 18077.476044, "low": 17064.579455, "close": 17360.962891, "volume": 9388532}, "trend_line": 17356.616797, "activity_lines": {"activity_5": 17401.545703, "activity_10": 17591.848331, "activity_20": 17673.514555, "activity_30": 17460.577501}, "trend_signal": 1, "fair_value": 15892.301126, "relative_strength": -1.797673, "rate_of_change": 0.04556466808132419, "market_dynamics": -0.100629, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17316.056631, "high": 17652.358561, "low": 16769.191814, "close": 16855.013672, "volume": 7483579}, "trend_line": 17329.840169, "activity_lines": {"activity_5": 17217.660677, "activity_10": 17428.684091, "activity_20": 17617.660775, "activity_30": 17428.216009}, "trend_signal": 0, "fair_value": 15934.431522, "relative_strength": -0.565065, "rate_of_change": -0.15427331439746841, "market_dynamics": -0.456255, "expectation": {"probability": 62.9686, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16855.013188, "high": 17384.914696, "low": 16498.754016, "close": 16565.615234, "volume": 7692618}, "trend_line": 17277.794271, "activity_lines": {"activity_5": 16957.866927, "activity_10": 17240.046271, "activity_20": 17528.148791, "activity_30": 17378.911175}, "trend_signal": 0, "fair_value": 15985.098558, "relative_strength": -0.718256, "rate_of_change": -0.30032532032869613, "market_dynamics": -0.711036, "expectation": {"probability": 62.3013, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16470.810304, "high": 18272.072461, "low": 16509.729516, "close": 18059.513672, "volume": 10878829}, "trend_line": 17267.999414, "activity_lines": {"activity_5": 17276.139714, "activity_10": 17340.578018, "activity_20": 17579.999433, "activity_30": 17429.344685}, "trend_signal": 1, "fair_value": 16042.039745, "relative_strength": 3.515552, "rate_of_change": -0.05669043655900779, "market_dynamics": -0.635291, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17863.920843, "high": 18218.185515, "low": 15967.856407, "close": 17704.251953, "volume": 7329081}, "trend_line": 17238.085873, "activity_lines": {"activity_5": 17435.143359, "activity_10": 17384.789986, "activity_20": 17591.703246, "activity_30": 17457.49001}, "trend_signal": 1, "fair_value": 16090.131335, "relative_strength": 3.749115, "rate_of_change": -0.17323107490812953, "market_dynamics": -0.628277, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17962.715101, "high": 18587.41865, "low": 17154.390463, "close": 17632.402344, "volume": 14993428}, "trend_line": 17241.101628, "activity_lines": {"activity_5": 17542.920313, "activity_10": 17422.744993, "activity_20": 17588.912928, "activity_30": 17482.929782}, "trend_signal": 1, "fair_value": 16135.69294, "relative_strength": 0.112033, "rate_of_change": 0.017494720830483437, "market_dynamics": -0.358506, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17514.646776, "high": 17830.9876, "low": 17186.327395, "close": 17691.279297, "volume": 15631784}, "trend_line": 17240.127865, "activity_lines": {"activity_5": 17652.226953, "activity_10": 17478.429581, "activity_20": 17587.527427, "activity_30": 17511.973503}, "trend_signal": 1, "fair_value": 16175.647273, "relative_strength": -1.536173, "rate_of_change": -0.005647916362956558, "market_dynamics": -0.022656, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17690.279605, "high": 17748.159462, "low": 17097.509407, "close": 17266.162109, "volume": 13636295}, "trend_line": 17268.70957, "activity_lines": {"activity_5": 17564.076823, "activity_10": 17447.221875, "activity_20": 17542.116992, "activity_30": 17513.653131}, "trend_signal": 1, "fair_value": 16212.435779, "relative_strength": -3.695338, "rate_of_change": 0.1657859223772092, "market_dynamics": -0.044207, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17397.889429, "high": 17579.510136, "low": 15709.391499, "close": 15930.931641, "volume": 14331862}, "trend_line": 17273.698796, "activity_lines": {"activity_5": 16984.146745, "activity_10": 17182.353338, "activity_20": 17371.895229, "activity_30": 17427.344878}, "trend_signal": 0, "fair_value": 16240.32661, "relative_strength": -8.501429, "rate_of_change": 0.028891712955026023, "market_dynamics": -0.137273, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15966.85832, "high": 16299.168559, "low": 15326.186728, "close": 15743.321289, "volume": 20747868}, "trend_line": 17270.140072, "activity_lines": {"activity_5": 16483.585352, "activity_10": 16910.934801, "activity_20": 17193.410584, "activity_30": 17328.610845}, "trend_signal": 0, "fair_value": 16263.316707, "relative_strength": -11.017101, "rate_of_change": -0.020601980166670135, "market_dynamics": -0.37932, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15723.36214, "high": 16031.72312, "low": 15319.201782, "close": 15846.108398, "volume": 20021323}, "trend_line": 17270.805566, "activity_lines": {"activity_5": 16148.015039, "activity_10": 16686.418981, "activity_20": 17039.289039, "activity_30": 17236.737834}, "trend_signal": 0, "fair_value": 16286.920974, "relative_strength": -8.93569, "rate_of_change": 0.0038534371882699738, "market_dynamics": -0.652298, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16056.671626, "high": 16362.03806, "low": 15920.953333, "close": 16337.089844, "volume": 5480204}, "trend_line": 17296.216569, "activity_lines": {"activity_5": 16095.191471, "activity_10": 16578.715323, "activity_20": 16943.684408, "activity_30": 17176.49811}, "trend_signal": 0, "fair_value": 16315.090495, "relative_strength": -8.791588, "rate_of_change": 0.14713270265763512, "market_dynamics": -0.915458, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16137.504173, "high": 16384.990478, "low": 15538.746074, "close": 15769.267578, "volume": 5861190}, "trend_line": 17276.06556, "activity_lines": {"activity_5": 15943.373112, "activity_10": 16377.18805, "activity_20": 16803.576995, "activity_30": 17077.985272}, "trend_signal": 0, "fair_value": 16338.266063, "relative_strength": -8.812468, "rate_of_change": -0.11650529998634332, "market_dynamics": -1.071131, "expectation": {"probability": 61.6981, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15667.479842, "high": 16247.275391, "low": 15637.541982, "close": 16247.275391, "volume": 9412362}, "trend_line": 17259.844271, "activity_lines": {"activity_5": 16050.683659, "activity_10": 16277.050337, "activity_20": 16717.383133, "activity_30": 17011.611712}, "trend_signal": 0, "fair_value": 16367.686542, "relative_strength": -5.474747, "rate_of_change": -0.09389457885338878, "market_dynamics": -1.077388, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16102.576137, "high": 16121.53678, "low": 15395.043737, "close": 15667.478516, "volume": 10965583}, "trend_line": 17245.511003, "activity_lines": {"activity_5": 15943.638998, "activity_10": 16104.444798, "activity_20": 16586.767034, "activity_30": 16908.878438}, "trend_signal": 0, "fair_value": 16394.718894, "relative_strength": -6.608684, "rate_of_change": -0.08304401693869799, "market_dynamics": -1.151097, "expectation": {"probability": 62.3294, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15766.273509, "high": 16364.033203, "low": 15504.816223, "close": 16364.033203, "volume": 15509073}, "trend_line": 17232.649609, "activity_lines": {"activity_5": 16073.835417, "activity_10": 16095.517809, "activity_20": 16533.97108, "activity_30": 16852.008902}, "trend_signal": 0, "fair_value": 16426.644268, "relative_strength": -5.350496, "rate_of_change": -0.07457821341311498, "market_dynamics": -0.879661, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16366.029107, "high": 16540.666758, "low": 15956.877591, "close": 16250.269531, "volume": 15501872}, "trend_line": 17209.379036, "activity_lines": {"activity_5": 16131.582292, "activity_10": 16088.967773, "activity_20": 16478.22014, "activity_30": 16788.629543}, "trend_signal": 0, "fair_value": 16449.058162, "relative_strength": -4.837195, "rate_of_change": -0.13503769604790325, "market_dynamics": -0.567757, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16365.031322, "high": 16546.654329, "low": 16147.482884, "close": 16279.209961, "volume": 8430635}, "trend_line": 17160.006283, "activity_lines": {"activity_5": 16204.763997, "activity_10": 16113.879812, "activity_20": 16429.573554, "activity_30": 16728.618635}, "trend_signal": 0, "fair_value": 16467.780624, "relative_strength": -3.277918, "rate_of_change": -0.28689444806066305, "market_dynamics": -0.570526, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16216.337777, "high": 16799.127594, "low": 15982.822513, "close": 16590.560547, "volume": 8676364}, "trend_line": 17114.760514, "activity_lines": {"activity_5": 16347.733073, "activity_10": 16213.345632, "activity_20": 16417.664695, "activity_30": 16691.8802}, "trend_signal": 0, "fair_value": 16494.828513, "relative_strength": -1.538861, "rate_of_change": -0.26366988597679747, "market_dynamics": -0.367795, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16864.99381, "high": 17163.373779, "low": 16390.978029, "close": 16611.519531, "volume": 7811623}, "trend_line": 17041.683496, "activity_lines": {"activity_5": 16474.802799, "activity_10": 16304.628924, "activity_20": 16411.82919, "activity_30": 16659.41304}, "trend_signal": 0, "fair_value": 16523.811905, "relative_strength": -1.960474, "rate_of_change": -0.42698241637808726, "market_dynamics": -0.324916, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16565.616423, "high": 16721.290487, "low": 16249.27133, "close": 16524.699219, "volume": 11996084}, "trend_line": 16982.005762, "activity_lines": {"activity_5": 16509.996354, "activity_10": 16364.341282, "activity_20": 16400.980227, "activity_30": 16626.059215}, "trend_signal": 0, "fair_value": 16546.956649, "relative_strength": -0.328609, "rate_of_change": -0.35018684635240555, "market_dynamics": -0.216283, "expectation": {"probability": 63.0452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16540.667412, "high": 16807.113534, "low": 16223.325301, "close": 16644.451172, "volume": 8213680}, "trend_line": 16925.222428, "activity_lines": {"activity_5": 16574.396159, "activity_10": 16433.488707, "activity_20": 16405.51842, "activity_30": 16604.2815}, "trend_signal": 0, "fair_value": 16567.63717, "relative_strength": -0.730975, "rate_of_change": -0.33437354100457134, "market_dynamics": 0.095546, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16544.658741, "high": 16517.714668, "low": 15168.515314, "close": 15275.292969, "volume": 23178920}, "trend_line": 16850.033626, "activity_lines": {"activity_5": 16156.13112, "activity_10": 16248.10989, "activity_20": 16280.663272, "activity_30": 16497.834438}, "trend_signal": 0, "fair_value": 16587.448236, "relative_strength": -7.780119, "rate_of_change": -0.44424114554390165, "market_dynamics": 0.218868, "expectation": {"probability": 62.9663, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15293.256041, "high": 15534.754767, "low": 14720.444981, "close": 14775.331055, "volume": 19620108}, "trend_line": 16725.393229, "activity_lines": {"activity_5": 15638.139909, "activity_10": 15980.810263, "activity_20": 16114.337096, "activity_30": 16363.982659}, "trend_signal": 0, "fair_value": 16603.677584, "relative_strength": -10.857156, "rate_of_change": -0.7397041440183012, "market_dynamics": 0.195344, "expectation": {"probability": 61.7596, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14813.252353, "high": 14899.073992, "low": 14496.908982, "close": 14782.316406, "volume": 12532865}, "trend_line": 16615.516602, "activity_lines": {"activity_5": 15243.492448, "activity_10": 15741.543324, "activity_20": 15964.315155, "activity_30": 16238.622864}, "trend_signal": 0, "fair_value": 16619.127773, "relative_strength": -12.050675, "rate_of_change": -0.656944954869506, "market_dynamics": -0.023023, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15066.725378, "high": 15051.75645, "low": 14249.422388, "close": 14604.68457, "volume": 11035430}, "trend_line": 16501.714095, "activity_lines": {"activity_5": 14911.58125, "activity_10": 15486.073544, "activity_20": 15811.289876, "activity_30": 16108.891765}, "trend_signal": 0, "fair_value": 16633.739477, "relative_strength": -13.06846, "rate_of_change": -0.6849170550995808, "market_dynamics": -0.407905, "expectation": {"probability": 61.2126, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14644.602828, "high": 15244.356938, "low": 14384.144158, "close": 14479.945313, "volume": 16757573}, "trend_line": 16412.266439, "activity_lines": {"activity_5": 14666.091276, "activity_10": 15239.912056, "activity_20": 15660.802372, "activity_30": 15978.45507}, "trend_signal": 0, "fair_value": 16644.913725, "relative_strength": -14.105119, "rate_of_change": -0.5420506953705059, "market_dynamics": -0.685578, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14570.756131, "high": 14839.198936, "low": 13661.088016, "close": 13978.580078, "volume": 12839344}, "trend_line": 16285.981738, "activity_lines": {"activity_5": 14397.779948, "activity_10": 14934.780966, "activity_20": 15477.857864, "activity_30": 15821.443046}, "trend_signal": 0, "fair_value": 16655.639692, "relative_strength": -14.62332, "rate_of_change": -0.7694531493829028, "market_dynamics": -0.969826, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14077.42145, "high": 14288.083573, "low": 13666.080423, "close": 14111.366211, "volume": 12954590}, "trend_line": 16174.801107, "activity_lines": {"activity_5": 14260.17819, "activity_10": 14695.622443, "activity_20": 15323.214807, "activity_30": 15681.145271}, "trend_signal": 0, "fair_value": 16667.887495, "relative_strength": -15.822574, "rate_of_change": -0.6826768738207772, "market_dynamics": -1.117834, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14152.300735, "high": 14773.305673, "low": 14136.326357, "close": 14676.459961, "volume": 11065494}, "trend_line": 16087.513119, "activity_lines": {"activity_5": 14355.205339, "activity_10": 14604.284499, "activity_20": 15231.054799, "activity_30": 15584.4781}, "trend_signal": 0, "fair_value": 16683.406407, "relative_strength": -13.528398, "rate_of_change": -0.5396541659002178, "market_dynamics": -1.124376, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14681.453046, "high": 15269.509158, "low": 14629.535377, "close": 15193.630859, "volume": 15293872}, "trend_line": 16015.268717, "activity_lines": {"activity_5": 14629.679883, "activity_10": 14642.160529, "activity_20": 15193.229455, "activity_30": 15526.808277}, "trend_signal": 0, "fair_value": 16701.154716, "relative_strength": -12.744832, "rate_of_change": -0.4490712856959532, "market_dynamics": -0.947105, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15216.593766, "high": 15513.11741, "low": 15037.88142, "close": 15397.304688, "volume": 13950010}, "trend_line": 15966.678418, "activity_lines": {"activity_5": 14932.782617, "activity_10": 14741.269407, "activity_20": 15177.908654, "activity_30": 15486.93963}, "trend_signal": 0, "fair_value": 16717.315267, "relative_strength": -12.691629, "rate_of_change": -0.3033998358605332, "market_dynamics": -0.608875, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15397.305083, "high": 15733.76417, "low": 15255.53136, "close": 15474.180664, "volume": 10581829}, "trend_line": 15930.297266, "activity_lines": {"activity_5": 15200.353385, "activity_10": 14877.031126, "activity_20": 15174.384542, "activity_30": 15455.165581}, "trend_signal": 0, "fair_value": 16725.288599, "relative_strength": -11.749482, "rate_of_change": -0.22785673417826038, "market_dynamics": -0.32213, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15514.117171, "high": 15534.085144, "low": 14428.85789, "close": 14893.113281, "volume": 19401652}, "trend_line": 15824.750586, "activity_lines": {"activity_5": 15174.52832, "activity_10": 14903.528089, "activity_20": 15116.925856, "activity_30": 15388.250485}, "trend_signal": 0, "fair_value": 16730.278032, "relative_strength": -12.294983, "rate_of_change": -0.6625531102000685, "market_dynamics": 0.009744, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14950.021789, "high": 15525.098985, "low": 14724.38362, "close": 14976.978516, "volume": 13474515}, "trend_line": 15733.841471, "activity_lines": {"activity_5": 15124.541862, "activity_10": 14943.131783, "activity_20": 15073.902725, "activity_30": 15333.555513}, "trend_signal": 0, "fair_value": 16732.758445, "relative_strength": -11.832995, "rate_of_change": -0.5744742358241448, "market_dynamics": 0.05241, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14839.198338, "high": 17022.696611, "low": 14814.238373, "close": 16564.431641, "volume": 16213263}, "trend_line": 15698.242448, "activity_lines": {"activity_5": 15583.671875, "activity_10": 15267.824006, "activity_20": 15185.353702, "activity_30": 15387.141975}, "trend_signal": 0, "fair_value": 16754.203432, "relative_strength": -2.759523, "rate_of_change": -0.2262576692768487, "market_dynamics": 0.372264, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16773.097538, "high": 18369.538338, "low": 16763.113551, "close": 17240.349609, "volume": 41692695}, "trend_line": 15683.211458, "activity_lines": {"activity_5": 16176.721159, "activity_10": 15679.77864, "activity_20": 15360.22354, "activity_30": 15486.63276}, "trend_signal": 0, "fair_value": 16778.180082, "relative_strength": -2.232913, "rate_of_change": -0.09574950858219228, "market_dynamics": 0.813391, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17240.347278, "high": 17620.73715, "low": 15266.513147, "close": 15819.625977, "volume": 26495391}, "trend_line": 15634.993587, "activity_lines": {"activity_5": 16173.326237, "activity_10": 15783.230717, "activity_20": 15395.071698, "activity_30": 15495.433697}, "trend_signal": 0, "fair_value": 16794.774032, "relative_strength": -10.05066, "rate_of_change": -0.3074489630464238, "market_dynamics": 1.101945, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16182.045981, "high": 16528.490326, "low": 15435.243789, "close": 15788.677734, "volume": 13213117}, "trend_line": 15630.25179, "activity_lines": {"activity_5": 16136.585547, "activity_10": 15847.58228, "activity_20": 15429.1609, "activity_30": 15505.348803}, "trend_signal": 0, "fair_value": 16807.088266, "relative_strength": -11.197304, "rate_of_change": -0.030328103261540455, "market_dynamics": 1.281689, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15913.476891, "high": 16057.246304, "low": 15377.336901, "close": 15564.037109, "volume": 12566989}, "trend_line": 15624.275651, "activity_lines": {"activity_5": 15965.260351, "activity_10": 15840.593519, "activity_20": 15445.674247, "activity_30": 15501.076888}, "trend_signal": 0, "fair_value": 16822.714481, "relative_strength": -13.125899, "rate_of_change": -0.03823443844854613, "market_dynamics": 1.077119, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15589.995312, "high": 15755.729492, "low": 15030.891883, "close": 15545.067383, "volume": 15323272}, "trend_line": 15614.240951, "activity_lines": {"activity_5": 15748.474674, "activity_10": 15814.017951, "activity_20": 15465.368964, "activity_30": 15495.966677}, "trend_signal": 0, "fair_value": 16836.775604, "relative_strength": -11.011685, "rate_of_change": -0.06422505736679003, "market_dynamics": 0.791696, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15634.923313, "high": 16473.578333, "low": 15491.153903, "close": 16267.908203, "volume": 12198471}, "trend_line": 15611.934896, "activity_lines": {"activity_5": 15840.593555, "activity_10": 15912.478231, "activity_20": 15558.570578, "activity_30": 15538.138758}, "trend_signal": 0, "fair_value": 16853.918269, "relative_strength": -7.933129, "rate_of_change": -0.014768921571249458, "market_dynamics": 0.66853, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16278.891562, "high": 16373.739443, "low": 15335.403775, "close": 15392.3125, "volume": 21156015}, "trend_line": 15599.369727, "activity_lines": {"activity_5": 15705.676628, "activity_10": 15835.910138, "activity_20": 15570.175186, "activity_30": 15523.969571}, "trend_signal": 0, "fair_value": 16856.889473, "relative_strength": -11.894538, "rate_of_change": -0.0804843799548556, "market_dynamics": 0.623057, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15084.806171, "high": 15275.498973, "low": 14536.685277, "close": 15128.734375, "volume": 21054161}, "trend_line": 15562.085026, "activity_lines": {"activity_5": 15511.387891, "activity_10": 15712.907262, "activity_20": 15556.11988, "activity_30": 15493.606}, "trend_signal": 0, "fair_value": 16860.234106, "relative_strength": -13.226325, "rate_of_change": -0.23901415026701275, "market_dynamics": 0.534503, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15290.474934, "high": 15973.380206, "low": 14936.043422, "close": 15750.737305, "volume": 14973738}, "trend_line": 15564.860319, "activity_lines": {"activity_5": 15568.429688, "activity_10": 15698.711808, "activity_20": 15599.620075, "activity_30": 15505.777115}, "trend_signal": 0, "fair_value": 16865.700903, "relative_strength": -11.541434, "rate_of_change": 0.01783368356722139, "market_dynamics": 0.439854, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16273.897531, "high": 17222.376754, "low": 16227.971194, "close": 17056.642578, "volume": 19801382}, "trend_line": 15587.947298, "activity_lines": {"activity_5": 16048.326563, "activity_10": 15907.885334, "activity_20": 15762.880673, "activity_30": 15602.021132}, "trend_signal": 1, "fair_value": 16874.192902, "relative_strength": -5.531323, "rate_of_change": 0.14832756945346606, "market_dynamics": 0.496445, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17056.644399, "high": 17844.379451, "low": 16953.809327, "close": 17557.837891, "volume": 17845758}, "trend_line": 15631.53291, "activity_lines": {"activity_5": 16594.516862, "activity_10": 16199.235991, "activity_20": 15962.198168, "activity_30": 15729.110847}, "trend_signal": 1, "fair_value": 16889.998191, "relative_strength": -1.773588, "rate_of_change": 0.2796109787052782, "market_dynamics": 0.683697, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17651.688347, "high": 17709.595638, "low": 16926.851283, "close": 17110.556641, "volume": 10344450}, "trend_line": 15659.244466, "activity_lines": {"activity_5": 16905.618099, "activity_10": 16403.49027, "activity_20": 16104.260817, "activity_30": 15824.531733}, "trend_signal": 1, "fair_value": 16904.047645, "relative_strength": -1.164105, "rate_of_change": 0.1772798365940951, "market_dynamics": 0.880572, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17281.284611, "high": 17671.657332, "low": 16288.327204, "close": 16599.947266, "volume": 13849072}, "trend_line": 15659.557357, "activity_lines": {"activity_5": 16931.966602, "activity_10": 16491.435014, "activity_20": 16182.779827, "activity_30": 15885.222236}, "trend_signal": 1, "fair_value": 16918.707732, "relative_strength": -4.593259, "rate_of_change": 0.0019981232215829006, "market_dynamics": 1.015168, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16749.767144, "high": 17491.869177, "low": 16499.069973, "close": 17188.238281, "volume": 23803264}, "trend_line": 15678.781315, "activity_lines": {"activity_5": 17056.33125, "activity_10": 16671.591406, "activity_20": 16305.476167, "activity_30": 15983.846812}, "trend_signal": 1, "fair_value": 16936.365923, "relative_strength": -3.068662, "rate_of_change": 0.1227618224560298, "market_dynamics": 1.024326, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17178.249987, "high": 17923.34912, "low": 17199.224652, "close": 17793.507813, "volume": 8839748}, "trend_line": 15721.074935, "activity_lines": {"activity_5": 17286.619011, "activity_10": 16932.265874, "activity_20": 16473.856376, "activity_30": 16120.28078}, "trend_signal": 1, "fair_value": 16952.531432, "relative_strength": -3.619769, "rate_of_change": 0.2697506850200007, "market_dynamics": 0.927571, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17676.648191, "high": 17909.367087, "low": 16700.827728, "close": 16924.554688, "volume": 12606454}, "trend_line": 15730.411719, "activity_lines": {"activity_5": 17178.131381, "activity_10": 16994.068129, "activity_20": 16547.098777, "activity_30": 16197.924635}, "trend_signal": 1, "fair_value": 16969.412873, "relative_strength": -6.615998, "rate_of_change": 0.05939023914460573, "market_dynamics": 0.880012, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16839.659585, "high": 17030.429157, "low": 16492.079469, "close": 16890.597656, "volume": 9328031}, "trend_line": 15784.255208, "activity_lines": {"activity_5": 17100.54362, "activity_10": 17037.757351, "activity_20": 16609.834556, "activity_30": 16272.77534}, "trend_signal": 1, "fair_value": 16986.530223, "relative_strength": -6.244518, "rate_of_change": 0.34228912734029615, "market_dynamics": 0.849555, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16929.550827, "high": 17377.0109, "low": 16683.847064, "close": 17181.246094, "volume": 13045480}, "trend_line": 15864.452376, "activity_lines": {"activity_5": 17134.502604, "activity_10": 17107.050196, "activity_20": 16693.506297, "activity_30": 16362.903785}, "trend_signal": 1, "fair_value": 17006.347587, "relative_strength": -5.407052, "rate_of_change": 0.5080833206457035, "market_dynamics": 0.817162, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17109.333681, "high": 17179.24923, "low": 16555.001334, "close": 16832.667969, "volume": 9845247}, "trend_line": 15932.797428, "activity_lines": {"activity_5": 17013.515625, "activity_10": 17075.646804, "activity_20": 16733.08425, "activity_30": 16425.369307}, "trend_signal": 1, "fair_value": 17024.812068, "relative_strength": -6.740317, "rate_of_change": 0.4308062477050521, "market_dynamics": 0.692404, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16729.790567, "high": 17150.28151, "low": 16609.936901, "close": 16873.617188, "volume": 11355005}, "trend_line": 16008.428516, "activity_lines": {"activity_5": 16929.883073, "activity_10": 17032.017259, "activity_20": 16767.725512, "activity_30": 16486.067356}, "trend_signal": 1, "fair_value": 17042.836319, "relative_strength": -5.168811, "rate_of_change": 0.4746880661840804, "market_dynamics": 0.516403, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16779.73113, "high": 17294.109848, "low": 16790.717859, "close": 16855.638672, "volume": 8446088}, "trend_line": 16087.618294, "activity_lines": {"activity_5": 16901.583724, "activity_10": 16988.446627, "activity_20": 16799.182222, "activity_30": 16540.726075}, "trend_signal": 1, "fair_value": 17064.322817, "relative_strength": -3.625952, "rate_of_change": 0.494675526213281, "market_dynamics": 0.403655, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16790.719151, "high": 17080.369294, "low": 16530.033954, "close": 16596.953125, "volume": 6496431}, "trend_line": 16174.897396, "activity_lines": {"activity_5": 16791.650261, "activity_10": 16910.609517, "activity_20": 16807.834171, "activity_30": 16573.586387}, "trend_signal": 1, "fair_value": 17084.310785, "relative_strength": -3.320903, "rate_of_change": 0.5425234512964037, "market_dynamics": 0.103422, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16689.839835, "high": 17293.112471, "low": 16459.119388, "close": 17179.25, "volume": 9702280}, "trend_line": 16277.160189, "activity_lines": {"activity_5": 16895.392057, "activity_10": 16947.982813, "activity_20": 16868.241406, "activity_30": 16638.383329}, "trend_signal": 1, "fair_value": 17114.611447, "relative_strength": -1.653064, "rate_of_change": 0.6322314787931151, "market_dynamics": -0.001288, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16999.466568, "high": 17511.84781, "low": 16893.593757, "close": 17229.1875, "volume": 11532886}, "trend_line": 16362.251107, "activity_lines": {"activity_5": 17015.91276, "activity_10": 16983.902877, "activity_20": 16926.782822, "activity_30": 16699.804446}, "trend_signal": 1, "fair_value": 17132.123279, "relative_strength": 0.142728, "rate_of_change": 0.5227626748890988, "market_dynamics": -0.119634, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17131.309107, "high": 19753.139954, "low": 17131.309107, "close": 19406.558594, "volume": 25508567}, "trend_line": 16502.682031, "activity_lines": {"activity_5": 17835.789193, "activity_10": 17414.964063, "activity_20": 17184.763626, "activity_30": 16896.211381}, "trend_signal": 1, "fair_value": 17161.490835, "relative_strength": 9.572383, "rate_of_change": 0.8582616357716325, "market_dynamics": 0.21839, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19351.624005, "high": 20045.78584, "low": 19076.955793, "close": 19654.257813, "volume": 13503335}, "trend_line": 16644.580469, "activity_lines": {"activity_5": 18569.369271, "activity_10": 17861.733274, "activity_20": 17447.946778, "activity_30": 17099.538851}, "trend_signal": 1, "fair_value": 17192.375945, "relative_strength": 10.555494, "rate_of_change": 0.8598507668841127, "market_dynamics": 0.676309, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19776.112337, "high": 19967.880699, "low": 18897.174496, "close": 19345.632813, "volume": 18824542}, "trend_line": 16773.628874, "activity_lines": {"activity_5": 19013.49974, "activity_10": 18202.757884, "activity_20": 17665.611598, "activity_30": 17273.800292}, "trend_signal": 1, "fair_value": 17221.001603, "relative_strength": 11.904223, "rate_of_change": 0.7753178594098535, "market_dynamics": 1.129857, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19345.632208, "high": 19468.483815, "low": 18789.302944, "close": 18998.050781, "volume": 2347750}, "trend_line": 16910.460124, "activity_lines": {"activity_5": 19158.524219, "activity_10": 18435.948757, "activity_20": 17831.348033, "activity_30": 17417.311383}, "trend_signal": 1, "fair_value": 17245.32934, "relative_strength": 9.600231, "rate_of_change": 0.8157522205114174, "market_dynamics": 1.45141, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18844.238351, "high": 19207.799087, "low": 18679.43534, "close": 19089.939453, "volume": 3298874}, "trend_line": 17047.558822, "activity_lines": {"activity_5": 19212.92487, "activity_10": 18652.81385, "activity_20": 17987.410454, "activity_30": 17557.922953}, "trend_signal": 1, "fair_value": 17262.292568, "relative_strength": 10.020856, "rate_of_change": 0.8107331024388983, "market_dynamics": 1.257372, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19275.718072, "high": 19875.992452, "low": 19121.903854, "close": 19465.486328, "volume": 10124660}, "trend_line": 17144.260645, "activity_lines": {"activity_5": 19268.457682, "activity_10": 18896.918892, "activity_20": 18163.338281, "activity_30": 17713.918276}, "trend_signal": 1, "fair_value": 17283.311348, "relative_strength": 13.705529, "rate_of_change": 0.5672473344113352, "market_dynamics": 1.236145, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19464.488799, "high": 19428.532231, "low": 18679.437065, "close": 19165.849609, "volume": 9957561}, "trend_line": 17208.443978, "activity_lines": {"activity_5": 19220.183073, "activity_10": 19039.419638, "activity_20": 18299.258594, "activity_30": 17844.34337}, "trend_signal": 1, "fair_value": 17302.690461, "relative_strength": 10.214253, "rate_of_change": 0.37437212562863986, "market_dynamics": 1.076634, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19176.835641, "high": 19277.714077, "low": 18377.802507, "close": 18427.742188, "volume": 9069052}, "trend_line": 17295.381185, "activity_lines": {"activity_5": 18958.433203, "activity_10": 19005.715199, "activity_20": 18357.225763, "activity_30": 17923.007771}, "trend_signal": 1, "fair_value": 17313.268736, "relative_strength": 6.477709, "rate_of_change": 0.5052008601773827, "market_dynamics": 0.914827, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18427.740067, "high": 19133.889013, "low": 18008.246797, "close": 18543.601563, "volume": 12078683}, "trend_line": 17387.211979, "activity_lines": {"activity_5": 18796.495834, "activity_10": 18959.789027, "activity_20": 18419.954846, "activity_30": 18003.538118}, "trend_signal": 1, "fair_value": 17323.733643, "relative_strength": 5.097832, "rate_of_change": 0.5309555945470845, "market_dynamics": 0.832617, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18178.042932, "high": 18919.148895, "low": 18016.238374, "close": 18853.228516, "volume": 12641439}, "trend_line": 17496.851693, "activity_lines": {"activity_5": 18768.064063, "activity_10": 18945.352273, "activity_20": 18502.916713, "activity_30": 18098.11983}, "trend_signal": 1, "fair_value": 17332.337534, "relative_strength": 5.0595, "rate_of_change": 0.630576737273474, "market_dynamics": 0.56528, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18853.225574, "high": 19194.812941, "low": 18466.694152, "close": 18941.121094, "volume": 10903147}, "trend_line": 17610.053483, "activity_lines": {"activity_5": 18784.710547, "activity_10": 18917.367969, "activity_20": 18586.320778, "activity_30": 18191.298501}, "trend_signal": 1, "fair_value": 17342.961382, "relative_strength": 4.186765, "rate_of_change": 0.6469837659153733, "market_dynamics": 0.33691, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18965.092418, "high": 19296.690817, "low": 18335.85115, "close": 18904.166016, "volume": 11399426}, "trend_line": 17697.928744, "activity_lines": {"activity_5": 18823.996355, "activity_10": 18891.12706, "activity_20": 18660.740486, "activity_30": 18274.789632}, "trend_signal": 1, "fair_value": 17350.939948, "relative_strength": 3.862861, "rate_of_change": 0.49900621304093207, "market_dynamics": 0.324002, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18678.437732, "high": 19325.657379, "low": 18434.731241, "close": 18770.326172, "volume": 11375253}, "trend_line": 17810.529199, "activity_lines": {"activity_5": 18836.114453, "activity_10": 18854.189666, "activity_20": 18712.986821, "activity_30": 18343.976563}, "trend_signal": 1, "fair_value": 17362.187444, "relative_strength": 6.779575, "rate_of_change": 0.6362352150286168, "market_dynamics": 0.164942, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18702.409779, "high": 19609.314183, "low": 18718.390476, "close": 19242.757813, "volume": 11807990}, "trend_line": 17947.663314, "activity_lines": {"activity_5": 18982.870834, "activity_10": 18913.609056, "activity_20": 18801.275558, "activity_30": 18436.378409}, "trend_signal": 1, "fair_value": 17374.949313, "relative_strength": 6.304977, "rate_of_change": 0.7699609229337238, "market_dynamics": 0.043574, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19185.824156, "high": 19465.485809, "low": 18000.257115, "close": 18408.763672, "volume": 23153243}, "trend_line": 18036.264193, "activity_lines": {"activity_5": 18805.01875, "activity_10": 18816.943928, "activity_20": 18800.319559, "activity_30": 18466.126819}, "trend_signal": 1, "fair_value": 17374.99287, "relative_strength": 2.452732, "rate_of_change": 0.4936624754426112, "market_dynamics": -0.142997, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18877.197474, "high": 19057.979101, "low": 18203.012254, "close": 18421.748047, "volume": 20711165}, "trend_line": 18081.767709, "activity_lines": {"activity_5": 18661.125781, "activity_10": 18735.02461, "activity_20": 18793.09495, "activity_30": 18490.996745}, "trend_signal": 1, "fair_value": 17372.966778, "relative_strength": 0.651201, "rate_of_change": 0.25228903010669423, "market_dynamics": -0.326081, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18406.766242, "high": 18709.400941, "low": 17840.449451, "close": 17858.427734, "volume": 16001430}, "trend_line": 18091.78737, "activity_lines": {"activity_5": 18364.084245, "activity_10": 18569.660476, "activity_20": 18724.848735, "activity_30": 18476.587714}, "trend_signal": 1, "fair_value": 17365.425938, "relative_strength": -2.49488, "rate_of_change": 0.05541306116332461, "market_dynamics": -0.490298, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18058.186815, "high": 18051.19526, "low": 15612.142533, "close": 15785.932617, "volume": 25300455}, "trend_line": 18047.633236, "activity_lines": {"activity_5": 17445.926888, "activity_10": 18051.250355, "activity_20": 18454.446847, "activity_30": 18327.822892}, "trend_signal": 0, "fair_value": 17350.106658, "relative_strength": -5.320141, "rate_of_change": -0.2440562289230393, "market_dynamics": -0.718911, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15381.420853, "high": 17029.429533, "low": 14666.284663, "close": 15990.685547, "volume": 23193275}, "trend_line": 18027.324512, "activity_lines": {"activity_5": 16794.980078, "activity_10": 17618.100941, "activity_20": 18207.407241, "activity_30": 18195.116589}, "trend_signal": 0, "fair_value": 17339.166304, "relative_strength": -9.417142, "rate_of_change": -0.11252846140230738, "market_dynamics": -0.839689, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16402.187847, "high": 17382.003576, "low": 16297.314523, "close": 17079.369141, "volume": 12903040}, "trend_line": 18023.695541, "activity_lines": {"activity_5": 16723.732617, "activity_10": 17429.310654, "activity_20": 18069.711617, "activity_30": 18133.958178}, "trend_signal": 0, "fair_value": 17342.542956, "relative_strength": -6.583208, "rate_of_change": -0.02013039149310607, "market_dynamics": -1.001466, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17239.176815, "high": 17378.009119, "low": 16587.422033, "close": 16807.255859, "volume": 10630098}, "trend_line": 17990.820475, "activity_lines": {"activity_5": 16650.407031, "activity_10": 17223.297212, "activity_20": 17906.813863, "activity_30": 18055.478199}, "trend_signal": 0, "fair_value": 17340.475486, "relative_strength": -9.304777, "rate_of_change": -0.18239914186975068, "market_dynamics": -1.09814, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16747.301896, "high": 17519.71567, "low": 16747.301896, "close": 17137.005859, "volume": 7849396}, "trend_line": 17997.902181, "activity_lines": {"activity_5": 16794.630924, "activity_10": 17116.035866, "activity_20": 17787.698503, "activity_30": 18000.393385}, "trend_signal": 0, "fair_value": 17349.167499, "relative_strength": -9.085108, "rate_of_change": 0.039362885143796364, "market_dynamics": -1.132546, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17002.10766, "high": 17235.930358, "low": 16491.495051, "close": 16585.423828, "volume": 14685587}, "trend_line": 17987.72972, "activity_lines": {"activity_5": 16803.088932, "activity_10": 16940.617063, "activity_20": 17628.038435, "activity_30": 17909.265749}, "trend_signal": 0, "fair_value": 17348.470472, "relative_strength": -11.450659, "rate_of_change": -0.05652025940412533, "market_dynamics": -1.14277, "expectation": {"probability": 60.9568, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16697.339403, "high": 17218.944508, "low": 16626.393783, "close": 17082.046875, "volume": 15537776}, "trend_line": 17984.42308, "activity_lines": {"activity_5": 16923.788542, "activity_10": 16895.218856, "activity_20": 17528.819652, "activity_30": 17850.834598}, "trend_signal": 0, "fair_value": 17352.177403, "relative_strength": -9.466657, "rate_of_change": -0.018382753418416824, "market_dynamics": -1.03504, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16987.121068, "high": 17087.045309, "low": 16431.540283, "close": 16711.328125, "volume": 11866220}, "trend_line": 17980.378418, "activity_lines": {"activity_5": 16848.157812, "activity_10": 16821.702894, "activity_20": 17403.41815, "activity_30": 17768.699439}, "trend_signal": 0, "fair_value": 17348.772931, "relative_strength": -12.153823, "rate_of_change": -0.02248980677338605, "market_dynamics": -0.966143, "expectation": {"probability": 60.7696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16787.272373, "high": 17851.463322, "low": 16671.360254, "close": 17318.867188, "volume": 15443331}, "trend_line": 17995.220085, "activity_lines": {"activity_5": 16999.576172, "activity_10": 16889.511044, "activity_20": 17347.204232, "activity_30": 17726.021295}, "trend_signal": 0, "fair_value": 17345.326654, "relative_strength": -9.644037, "rate_of_change": 0.08254368542734748, "market_dynamics": -0.797268, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17316.869698, "high": 17886.437195, "low": 16938.156852, "close": 17816.490234, "volume": 9357990}, "trend_line": 18027.24847, "activity_lines": {"activity_5": 17282.761458, "activity_10": 17067.848491, "activity_20": 17348.60498, "activity_30": 17714.490337}, "trend_signal": 0, "fair_value": 17356.470109, "relative_strength": -8.924794, "rate_of_change": 0.17798273568599035, "market_dynamics": -0.608128, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17836.476563, "high": 18143.24339, "low": 17145.000301, "close": 17214.947266, "volume": 13198603}, "trend_line": 18047.848275, "activity_lines": {"activity_5": 17320.133464, "activity_10": 17137.576989, "activity_20": 17299.141443, "activity_30": 17662.083808}, "trend_signal": 0, "fair_value": 17365.220835, "relative_strength": -10.747419, "rate_of_change": 0.11427037816826437, "market_dynamics": -0.48237, "expectation": {"probability": 61.4639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17351.841999, "high": 17585.66469, "low": 17066.059188, "close": 17270.904297, "volume": 13773062}, "trend_line": 18050.903418, "activity_lines": {"activity_5": 17334.189583, "activity_10": 17191.497408, "activity_20": 17260.782361, "activity_30": 17611.95839}, "trend_signal": 0, "fair_value": 17370.758232, "relative_strength": -9.586679, "rate_of_change": 0.016928017974494013, "market_dynamics": -0.231571, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17266.907174, "high": 17826.481872, "low": 16934.158297, "close": 17686.589844, "volume": 15689899}, "trend_line": 18066.150163, "activity_lines": {"activity_5": 17474.217057, "activity_10": 17297.720313, "activity_20": 17268.072842, "activity_30": 17588.454289}, "trend_signal": 0, "fair_value": 17385.280011, "relative_strength": -8.401014, "rate_of_change": 0.08446527382553598, "market_dynamics": -0.026969, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17726.557981, "high": 18046.316642, "low": 17459.760293, "close": 17946.390625, "volume": 12222737}, "trend_line": 18017.477897, "activity_lines": {"activity_5": 17635.827344, "activity_10": 17440.139347, "activity_20": 17305.661677, "activity_30": 17580.727867}, "trend_signal": 0, "fair_value": 17399.850498, "relative_strength": -8.224204, "rate_of_change": -0.2694113884854117, "market_dynamics": 0.145163, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17786.514381, "high": 17957.384828, "low": 17297.882904, "close": 17426.785156, "volume": 11851436}, "trend_line": 17943.228809, "activity_lines": {"activity_5": 17582.400911, "activity_10": 17467.373118, "activity_20": 17298.501088, "activity_30": 17542.618658}, "trend_signal": 0, "fair_value": 17412.125376, "relative_strength": -10.820846, "rate_of_change": -0.4120947916487431, "market_dynamics": 0.32578, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17584.666335, "high": 17822.487748, "low": 17187.967134, "close": 17762.533203, "volume": 14886452}, "trend_line": 17890.458822, "activity_lines": {"activity_5": 17666.870833, "activity_10": 17550.383274, "activity_20": 17330.351651, "activity_30": 17530.960877}, "trend_signal": 0, "fair_value": 17418.954728, "relative_strength": -10.328003, "rate_of_change": -0.2940941541888559, "market_dynamics": 0.546877, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17586.664837, "high": 17885.438291, "low": 17324.863232, "close": 17467.753906, "volume": 8661239}, "trend_line": 17839.448926, "activity_lines": {"activity_5": 17616.57526, "activity_10": 17558.395206, "activity_20": 17338.927009, "activity_30": 17503.689592}, "trend_signal": 0, "fair_value": 17422.284192, "relative_strength": -11.820434, "rate_of_change": -0.2851234644539826, "market_dynamics": 0.470303, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17716.567777, "high": 18074.295772, "low": 17337.854907, "close": 17856.460938, "volume": 11939809}, "trend_line": 17798.332975, "activity_lines": {"activity_5": 17682.725391, "activity_10": 17630.068288, "activity_20": 17392.974484, "activity_30": 17504.787141}, "trend_signal": 0, "fair_value": 17422.986954, "relative_strength": -8.700913, "rate_of_change": -0.23047769676380284, "market_dynamics": 0.508533, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18087.284578, "high": 18076.294671, "low": 17562.684005, "close": 17742.546875, "volume": 12384115}, "trend_line": 17740.90166, "activity_lines": {"activity_5": 17699.579427, "activity_10": 17660.209126, "activity_20": 17438.803013, "activity_30": 17501.188038}, "trend_signal": 0, "fair_value": 17417.796362, "relative_strength": -11.984753, "rate_of_change": -0.3226780568757262, "market_dynamics": 0.496645, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17885.438475, "high": 19236.415168, "low": 15288.408973, "close": 19057.550781, "volume": 19376498}, "trend_line": 17737.291699, "activity_lines": {"activity_5": 18168.357682, "activity_10": 17921.738317, "activity_20": 17613.104302, "activity_30": 17586.133142}, "trend_signal": 0, "fair_value": 17421.859575, "relative_strength": -6.447743, "rate_of_change": -0.020348238602424525, "market_dynamics": 0.669613, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19555.171671, "high": 19486.223952, "low": 18585.908079, "close": 19301.365234, "volume": 12252599}, "trend_line": 17766.412468, "activity_lines": {"activity_5": 18609.689713, "activity_10": 18205.03267, "activity_20": 17804.915904, "activity_30": 17687.041112}, "trend_signal": 0, "fair_value": 17424.821064, "relative_strength": -5.83434, "rate_of_change": 0.16417821555947665, "market_dynamics": 0.980603, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19436.26212, "high": 19385.300762, "low": 18673.842094, "close": 18865.695313, "volume": 13122629}, "trend_line": 17777.148926, "activity_lines": {"activity_5": 18803.209635, "activity_10": 18371.179439, "activity_20": 17938.494978, "activity_30": 17757.962586}, "trend_signal": 0, "fair_value": 17430.459673, "relative_strength": -6.938602, "rate_of_change": 0.060431209842398, "market_dynamics": 1.174789, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19184.453327, "high": 19121.501061, "low": 18297.126362, "close": 18580.910156, "volume": 10332087}, "trend_line": 17768.071647, "activity_lines": {"activity_5": 18808.605078, "activity_10": 18456.550888, "activity_20": 18031.261133, "activity_30": 17809.818149}, "trend_signal": 1, "fair_value": 17429.748573, "relative_strength": -7.826607, "rate_of_change": -0.051061500568997366, "market_dynamics": 1.254671, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18785.755105, "high": 19041.560639, "low": 17793.908406, "close": 18461.679688, "volume": 12588063}, "trend_line": 17752.090267, "activity_lines": {"activity_5": 18725.960417, "activity_10": 18503.9837, "activity_20": 18105.52181, "activity_30": 17854.567055}, "trend_signal": 1, "fair_value": 17432.335049, "relative_strength": -10.760864, "rate_of_change": -0.08994436941444578, "market_dynamics": 1.00909, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18393.703351, "high": 18628.623887, "low": 18201.769186, "close": 18385.707031, "volume": 14304493}, "trend_line": 17734.808301, "activity_lines": {"activity_5": 18570.049349, "activity_10": 18528.234411, "activity_20": 18164.668787, "activity_30": 17895.445556}, "trend_signal": 1, "fair_value": 17435.47009, "relative_strength": -12.241335, "rate_of_change": -0.09735172444523175, "market_dynamics": 0.891931, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18439.688597, "high": 18447.68586, "low": 17827.897659, "close": 18093.806641, "volume": 9527512}, "trend_line": 17712.25765, "activity_lines": {"activity_5": 18361.627735, "activity_10": 18481.977379, "activity_20": 18190.069531, "activity_30": 17918.606739}, "trend_signal": 1, "fair_value": 17438.549392, "relative_strength": -13.82968, "rate_of_change": -0.12715474910845148, "market_dynamics": 0.550705, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18313.73123, "high": 18948.513154, "low": 17843.891369, "close": 18878.537109, "volume": 14046627}, "trend_line": 17700.11696, "activity_lines": {"activity_5": 18495.286849, "activity_10": 18572.375462, "activity_20": 18283.023735, "activity_30": 17993.850575}, "trend_signal": 1, "fair_value": 17447.720115, "relative_strength": -12.407299, "rate_of_change": -0.06854400065708269, "market_dynamics": 0.59438, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18993.498321, "high": 19658.271657, "low": 18766.576715, "close": 19453.341797, "volume": 11468503}, "trend_line": 17734.93623, "activity_lines": {"activity_5": 18819.691406, "activity_10": 18741.632884, "activity_20": 18422.166527, "activity_30": 18106.961855}, "trend_signal": 1, "fair_value": 17456.235126, "relative_strength": -9.770929, "rate_of_change": 0.19671773965498113, "market_dynamics": 0.719095, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19413.353917, "high": 19606.287828, "low": 18868.541759, "close": 19167.439453, "volume": 8000036}, "trend_line": 17759.792611, "activity_lines": {"activity_5": 18990.633073, "activity_10": 18829.873864, "activity_20": 18521.023317, "activity_30": 18199.381418}, "trend_signal": 1, "fair_value": 17457.030148, "relative_strength": -11.461682, "rate_of_change": 0.14015489358205277, "market_dynamics": 0.711955, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19393.362097, "high": 19593.293378, "low": 18957.510584, "close": 19383.365234, "volume": 11141156}, "trend_line": 17810.623861, "activity_lines": {"activity_5": 19186.499349, "activity_10": 18931.466939, "activity_20": 18631.641741, "activity_30": 18304.128039}, "trend_signal": 1, "fair_value": 17452.638071, "relative_strength": -10.068534, "rate_of_change": 0.2862153354680256, "market_dynamics": 0.991153, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19398.359855, "high": 19872.197336, "low": 19004.494677, "close": 19377.367188, "volume": 11819792}, "trend_line": 17930.338346, "activity_lines": {"activity_5": 19313.855729, "activity_10": 19026.045561, "activity_20": 18734.227613, "activity_30": 18405.208254}, "trend_signal": 1, "fair_value": 17448.616637, "relative_strength": -8.943843, "rate_of_change": 0.672152115132473, "market_dynamics": 1.051861, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19293.396287, "high": 19951.171118, "low": 19090.465733, "close": 19666.267578, "volume": 11764391}, "trend_line": 18052.857747, "activity_lines": {"activity_5": 19451.941536, "activity_10": 19171.769673, "activity_20": 18854.030571, "activity_30": 18517.203688}, "trend_signal": 1, "fair_value": 17447.9685, "relative_strength": -7.09006, "rate_of_change": 0.683307802874395, "market_dynamics": 1.085527, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19693.258232, "high": 21304.70656, "low": 19664.268157, "close": 20708.912109, "volume": 15452083}, "trend_line": 18173.842513, "activity_lines": {"activity_5": 19885.060156, "activity_10": 19492.509659, "activity_20": 19061.726516, "activity_30": 18688.562034}, "trend_signal": 1, "fair_value": 17451.440693, "relative_strength": -4.774456, "rate_of_change": 0.6701696080228987, "market_dynamics": 1.348433, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20799.879458, "high": 21287.712422, "low": 20471.993043, "close": 20842.865234, "volume": 15073182}, "trend_line": 18308.362826, "activity_lines": {"activity_5": 20279.12513, "activity_10": 19798.913814, "activity_20": 19267.787891, "activity_30": 18860.757048}, "trend_signal": 1, "fair_value": 17452.204665, "relative_strength": -2.01753, "rate_of_change": 0.7401864129931612, "market_dynamics": 1.508743, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21269.718665, "high": 21187.746651, "low": 20317.045713, "close": 20820.873047, "volume": 16276349}, "trend_line": 18431.158398, "activity_lines": {"activity_5": 20554.164323, "activity_10": 20058.025106, "activity_20": 19457.962035, "activity_30": 19022.854482}, "trend_signal": 1, "fair_value": 17464.889849, "relative_strength": -3.127058, "rate_of_change": 0.670707551336131, "market_dynamics": 1.641187, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20642.93406, "high": 22058.449929, "low": 20552.964856, "close": 21651.587891, "volume": 16458689}, "trend_line": 18600.030534, "activity_lines": {"activity_5": 21010.274609, "activity_10": 20423.899716, "activity_20": 19711.089555, "activity_30": 19230.624126}, "trend_signal": 1, "fair_value": 17478.943347, "relative_strength": -0.320484, "rate_of_change": 0.9162318089476482, "market_dynamics": 1.82138, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22305.365147, "high": 23203.057206, "low": 22163.413735, "close": 22788.199219, "volume": 18886707}, "trend_line": 18790.235612, "activity_lines": {"activity_5": 21693.640625, "activity_10": 20931.743999, "activity_20": 20053.946466, "activity_30": 19500.828558}, "trend_signal": 1, "fair_value": 17503.824131, "relative_strength": 4.405376, "rate_of_change": 1.0226062675129104, "market_dynamics": 1.842694, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22680.235762, "high": 23939.805325, "low": 22867.171768, "close": 23755.869141, "volume": 19355757}, "trend_line": 19025.053646, "activity_lines": {"activity_5": 22491.434505, "activity_10": 21544.443502, "activity_20": 20463.626962, "activity_30": 19821.192011}, "trend_signal": 1, "fair_value": 17530.177609, "relative_strength": 7.606123, "rate_of_change": 1.2496811580693439, "market_dynamics": 1.894162, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23546.939737, "high": 23883.824727, "low": 23226.04958, "close": 23679.894531, "volume": 2611134}, "trend_line": 19237.087891, "activity_lines": {"activity_5": 23060.773047, "activity_10": 22065.101669, "activity_20": 20837.979362, "activity_30": 20121.504326}, "trend_signal": 1, "fair_value": 17558.025704, "relative_strength": 5.445589, "rate_of_change": 1.1145001162431882, "market_dynamics": 1.835112, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23880.825827, "high": 24145.73467, "low": 23572.931216, "close": 24026.775391, "volume": 3421364}, "trend_line": 19444.097396, "activity_lines": {"activity_5": 23556.603255, "activity_10": 22566.784446, "activity_20": 21217.09495, "activity_30": 20430.516423}, "trend_signal": 1, "fair_value": 17587.66271, "relative_strength": 8.105158, "rate_of_change": 1.076095852828382, "market_dynamics": 1.711767, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24187.720841, "high": 24625.570782, "low": 23728.877897, "close": 24458.626953, "volume": 8822908}, "trend_line": 19685.553385, "activity_lines": {"activity_5": 23982.657162, "activity_10": 23062.56005, "activity_20": 21613.676284, "activity_30": 20754.034459}, "trend_signal": 1, "fair_value": 17616.23902, "relative_strength": 8.45243, "rate_of_change": 1.2417958215415545, "market_dynamics": 1.612205, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24391.651345, "high": 24737.533017, "low": 23415.984097, "close": 24491.617188, "volume": 13373035}, "trend_line": 19926.243815, "activity_lines": {"activity_5": 24232.571875, "activity_10": 23471.947337, "activity_20": 21988.841155, "activity_30": 21064.103091}, "trend_signal": 1, "fair_value": 17646.810246, "relative_strength": 6.979613, "rate_of_change": 1.2226754579498065, "market_dynamics": 1.556566, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24477.621821, "high": 25448.288917, "low": 24217.710079, "close": 24951.458984, "volume": 12954368}, "trend_line": 20168.40612, "activity_lines": {"activity_5": 24522.20599, "activity_10": 23877.208594, "activity_20": 22381.01038, "activity_30": 21388.310522}, "trend_signal": 1, "fair_value": 17677.165014, "relative_strength": 7.263929, "rate_of_change": 1.2152932948542163, "market_dynamics": 1.616674, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24570.588472, "high": 25824.159318, "low": 24492.615166, "close": 25462.283203, "volume": 13286729}, "trend_line": 20418.935872, "activity_lines": {"activity_5": 24902.408854, "activity_10": 24298.209766, "activity_20": 22791.493583, "activity_30": 21729.850979}, "trend_signal": 1, "fair_value": 17709.650078, "relative_strength": 11.539267, "rate_of_change": 1.2421891472700997, "market_dynamics": 1.67862, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24991.445021, "high": 26616.888341, "low": 24749.527833, "close": 25641.222656, "volume": 13691236}, "trend_line": 20692.750456, "activity_lines": {"activity_5": 25223.432292, "activity_10": 24667.755966, "activity_20": 23185.682431, "activity_30": 22066.772707}, "trend_signal": 1, "fair_value": 17752.691619, "relative_strength": 12.340047, "rate_of_change": 1.3409836130367538, "market_dynamics": 1.719558, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25937.120775, "high": 26714.854961, "low": 25357.319631, "close": 26166.042969, "volume": 10679785}, "trend_line": 20972.867448, "activity_lines": {"activity_5": 25611.766016, "activity_10": 25045.081321, "activity_20": 23595.304092, "activity_30": 22419.888353}, "trend_signal": 1, "fair_value": 17796.840921, "relative_strength": 14.092456, "rate_of_change": 1.353696274430147, "market_dynamics": 1.686726, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26112.061885, "high": 27255.669319, "low": 26107.063596, "close": 26833.814453, "volume": 12531145}, "trend_line": 21285.069466, "activity_lines": {"activity_5": 26108.8625, "activity_10": 25461.738672, "activity_20": 24030.083817, "activity_30": 22798.013966}, "trend_signal": 1, "fair_value": 17843.640788, "relative_strength": 14.621655, "rate_of_change": 1.4885995859844712, "market_dynamics": 1.672414, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26988.761244, "high": 27802.483013, "low": 26595.896593, "close": 27120.716797, "volume": 11658021}, "trend_line": 21593.877995, "activity_lines": {"activity_5": 26545.446615, "activity_10": 25857.003445, "activity_20": 24454.305301, "activity_30": 23174.507342}, "trend_signal": 1, "fair_value": 17890.541066, "relative_strength": 11.028449, "rate_of_change": 1.4508222747089345, "market_dynamics": 1.635412, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26816.820991, "high": 26959.770942, "low": 23332.013235, "close": 23461.96875, "volume": 19958553}, "trend_line": 21784.525391, "activity_lines": {"activity_5": 25617.830859, "activity_10": 25525.862251, "activity_20": 24493.563281, "activity_30": 23295.029326}, "trend_signal": 1, "fair_value": 17921.006548, "relative_strength": 6.002998, "rate_of_change": 0.8828770637869872, "market_dynamics": 1.205873, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23188.06329, "high": 25644.222696, "low": 22492.301432, "close": 23053.109375, "volume": 20403158}, "trend_line": 21917.710677, "activity_lines": {"activity_5": 24687.282943, "activity_10": 25124.345277, "activity_20": 24473.432134, "activity_30": 23376.873454}, "trend_signal": 1, "fair_value": 17959.014836, "relative_strength": 5.753685, "rate_of_change": 0.6113756605182856, "market_dynamics": 0.692979, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23232.048128, "high": 24271.692099, "low": 22506.295622, "close": 23500.955078, "volume": 30298035}, "trend_line": 22057.697005, "activity_lines": {"activity_5": 24078.557812, "activity_10": 24821.957812, "activity_20": 24478.477986, "activity_30": 23479.018254}, "trend_signal": 1, "fair_value": 17996.467673, "relative_strength": 12.474314, "rate_of_change": 0.6386904639037028, "market_dynamics": 0.17501, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22992.129286, "high": 24441.634167, "low": 22622.255902, "close": 23741.873047, "volume": 11484481}, "trend_line": 22220.236263, "activity_lines": {"activity_5": 23727.811198, "activity_10": 24580.785831, "activity_20": 24486.832273, "activity_30": 23587.674773}, "trend_signal": 1, "fair_value": 18032.460499, "relative_strength": 11.7438, "rate_of_change": 0.736882268185808, "market_dynamics": -0.431303, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23889.823134, "high": 24991.445278, "low": 23311.020323, "close": 23826.84375, "volume": 11501076}, "trend_line": 22395.100716, "activity_lines": {"activity_5": 23611.517578, "activity_10": 24368.69478, "activity_20": 24483.871363, "activity_30": 23691.326869}, "trend_signal": 1, "fair_value": 18067.546938, "relative_strength": 7.821032, "rate_of_change": 0.7869603677039982, "market_dynamics": -0.641989, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24190.719217, "high": 25675.210983, "low": 23347.00803, "close": 24952.458984, "volume": 11177938}, "trend_line": 22611.460026, "activity_lines": {"activity_5": 24090.020573, "activity_10": 24381.708594, "activity_20": 24573.264611, "activity_30": 23856.317725}, "trend_signal": 1, "fair_value": 18108.257199, "relative_strength": 9.888434, "rate_of_change": 0.9661010805163455, "market_dynamics": -0.693792, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24491.616179, "high": 25309.336465, "low": 24409.644239, "close": 25148.390625, "volume": 8010446}, "trend_line": 22836.882813, "activity_lines": {"activity_5": 24534.468099, "activity_10": 24439.615874, "activity_20": 24661.748521, "activity_30": 24019.990667}, "trend_signal": 1, "fair_value": 18157.016564, "relative_strength": 8.5385, "rate_of_change": 0.9969404308293007, "market_dynamics": -0.770732, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24491.615407, "high": 25220.365923, "low": 23160.0, "close": 23160.0, "volume": 9682626}, "trend_line": 23005.755924, "activity_lines": {"activity_5": 24176.433333, "activity_10": 24144.958168, "activity_20": 24540.254669, "activity_30": 24040.836937}, "trend_signal": 1, "fair_value": 18191.885204, "relative_strength": 3.83259, "rate_of_change": 0.7394753144849918, "market_dynamics": -0.809847, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22706.0, "high": 23500.0, "low": 22586.0, "close": 23302.0, "volume": 7235668}, "trend_line": 23153.204688, "activity_lines": {"activity_5": 23888.46224, "activity_10": 23930.77397, "activity_20": 24425.101711, "activity_30": 24059.949458}, "trend_signal": 1, "fair_value": 18236.072954, "relative_strength": 5.548641, "rate_of_change": 0.6409211872328854, "market_dynamics": -0.87134, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23303.0, "high": 23631.0, "low": 22647.0, "close": 23044.0, "volume": 12826545}, "trend_line": 23272.893294, "activity_lines": {"activity_5": 23543.816016, "activity_10": 23733.89549, "activity_20": 24282.930655, "activity_30": 24052.903994}, "trend_signal": 1, "fair_value": 18282.629013, "relative_strength": 1.829494, "rate_of_change": 0.516941855837489, "market_dynamics": -0.941372, "expectation": {"probability": 62.5895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22885.0, "high": 23559.0, "low": 22294.0, "close": 23018.0, "volume": 17110452}, "trend_line": 23401.245313, "activity_lines": {"activity_5": 23242.692708, "activity_10": 23606.411861, "activity_20": 24141.673261, "activity_30": 24036.459266}, "trend_signal": 0, "fair_value": 18328.577199, "relative_strength": 4.511547, "rate_of_change": 0.55150864732873, "market_dynamics": -0.956044, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23037.0, "high": 23864.0, "low": 22736.0, "close": 23412.0, "volume": 9908067}, "trend_line": 23535.533138, "activity_lines": {"activity_5": 23201.866667, "activity_10": 23558.636754, "activity_20": 24041.091555, "activity_30": 24037.153117}, "trend_signal": 0, "fair_value": 18377.204483, "relative_strength": 7.246166, "rate_of_change": 0.5738490546287255, "market_dynamics": -0.956203, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23451.0, "high": 24090.0, "low": 23487.0, "close": 23714.0, "volume": 8728334}, "trend_line": 23680.087565, "activity_lines": {"activity_5": 23377.466667, "activity_10": 23559.245455, "activity_20": 23972.199256, "activity_30": 24048.667108}, "trend_signal": 0, "fair_value": 18429.3791, "relative_strength": 7.038989, "rate_of_change": 0.6141965263859186, "market_dynamics": -0.945459, "expectation": {"probability": 53.6313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e605312-31e5-4fb0-b9e7-d37a4857098f/", "share_image": "https://sharemaestro.com/terminal/1e605312-31e5-4fb0-b9e7-d37a4857098f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}