{"ticker": {"uuid": "1e61cad2-7361-4d91-b3d3-808b058096db", "symbol": "3986", "name": "bBreak Systems Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3986 rose 6.94%, moving from 490.00 to 524.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -19.49 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 38.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "524.00"}, {"label": "12-Week Change", "value": "6.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.49"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 527.0, "high": 529.0, "low": 515.0, "close": 524.0, "volume": 28300}, "trend_line": 482.88889, "activity_lines": {"activity_5": 521.466667, "activity_10": 519.054545, "activity_20": 510.304762, "activity_30": 497.988531}, "trend_signal": 1, "fair_value": 486.019978, "relative_strength": -19.485928, "rate_of_change": 0.353291614858354, "market_dynamics": 0.725463, "expectation": {"probability": 38.3131, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 514.144692, "high": 528.066786, "low": 508.316895, "close": 508.316895, "volume": 13200}, "trend_line": 519.173958, "activity_lines": {"activity_5": 516.022624, "activity_10": 527.99618, "activity_20": 535.4657, "activity_30": 528.26316}, "trend_signal": 0, "fair_value": 467.893962, "relative_strength": -10.584086, "rate_of_change": -0.45318105592594404, "market_dynamics": -1.06982, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 485.653134, "high": 540.046256, "low": 485.005607, "close": 526.124207, "volume": 60900}, "trend_line": 520.091305, "activity_lines": {"activity_5": 517.684636, "activity_10": 526.035909, "activity_20": 534.569941, "activity_30": 528.711563}, "trend_signal": 0, "fair_value": 467.878817, "relative_strength": -11.362318, "rate_of_change": 0.1766935698265635, "market_dynamics": -0.873387, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 516.411189, "high": 526.124232, "low": 490.833415, "close": 497.956329, "volume": 39300}, "trend_line": 519.530106, "activity_lines": {"activity_5": 510.820738, "activity_10": 519.572308, "activity_20": 530.803432, "activity_30": 527.2835}, "trend_signal": 0, "fair_value": 467.600186, "relative_strength": -13.735974, "rate_of_change": -0.10790393813639852, "market_dynamics": -0.778664, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 494.071054, "high": 519.001257, "low": 494.071054, "close": 507.375793, "volume": 3900}, "trend_line": 519.401605, "activity_lines": {"activity_5": 509.082442, "activity_10": 515.827962, "activity_20": 528.035771, "activity_30": 526.499351}, "trend_signal": 0, "fair_value": 467.715967, "relative_strength": -13.193567, "rate_of_change": -0.02473408153175023, "market_dynamics": -0.73081, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 507.375793, "high": 507.375793, "low": 488.777462, "close": 489.103729, "volume": 13500}, "trend_line": 518.40502, "activity_lines": {"activity_5": 501.963741, "activity_10": 509.461392, "activity_20": 523.692738, "activity_30": 524.544649}, "trend_signal": 0, "fair_value": 467.69425, "relative_strength": -14.221248, "rate_of_change": -0.19187175981098128, "market_dynamics": -0.758332, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 490.408905, "high": 499.218658, "low": 490.408905, "close": 499.218658, "volume": 1500}, "trend_line": 517.961444, "activity_lines": {"activity_5": 499.778163, "activity_10": 506.107371, "activity_20": 520.54328, "activity_30": 523.30682}, "trend_signal": 0, "fair_value": 467.855506, "relative_strength": -12.40894, "rate_of_change": -0.08556552943874024, "market_dynamics": -0.979916, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 489.430028, "high": 502.481476, "low": 483.883161, "close": 485.840881, "volume": 4800}, "trend_line": 517.600766, "activity_lines": {"activity_5": 493.739876, "activity_10": 501.25172, "activity_20": 516.320333, "activity_30": 521.234525}, "trend_signal": 0, "fair_value": 467.873978, "relative_strength": -14.386205, "rate_of_change": -0.06963414056742168, "market_dynamics": -1.098665, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 476.052284, "high": 489.430028, "low": 468.873967, "close": 476.378571, "volume": 19800}, "trend_line": 518.370844, "activity_lines": {"activity_5": 487.23304, "activity_10": 495.643542, "activity_20": 511.480544, "activity_30": 518.575029}, "trend_signal": 0, "fair_value": 468.061949, "relative_strength": -17.091306, "rate_of_change": 0.1487783733303077, "market_dynamics": -1.09798, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 476.378571, "high": 476.378571, "low": 453.538509, "close": 457.453949, "volume": 4800}, "trend_line": 518.628816, "activity_lines": {"activity_5": 475.856514, "activity_10": 487.528423, "activity_20": 505.15084, "activity_30": 514.644907}, "trend_signal": 0, "fair_value": 468.079725, "relative_strength": -18.842482, "rate_of_change": 0.04976591623274151, "market_dynamics": -1.125496, "expectation": {"probability": 46.2313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 463.327118, "high": 479.967744, "low": 459.73794, "close": 459.737946, "volume": 8400}, "trend_line": 518.930545, "activity_lines": {"activity_5": 468.569444, "activity_10": 480.92996, "activity_20": 499.484376, "activity_30": 510.845496}, "trend_signal": 0, "fair_value": 467.998084, "relative_strength": -18.989673, "rate_of_change": 0.05817821738621307, "market_dynamics": -1.130264, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 489.103728, "high": 515.532989, "low": 467.895109, "close": 478.336273, "volume": 20400}, "trend_line": 519.603997, "activity_lines": {"activity_5": 469.439535, "activity_10": 478.672792, "activity_20": 495.914556, "activity_30": 508.22651}, "trend_signal": 0, "fair_value": 468.015295, "relative_strength": -12.98507, "rate_of_change": 0.12977690492279606, "market_dynamics": -1.032027, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 473.115692, "high": 489.430022, "low": 469.852815, "close": 486.167145, "volume": 9000}, "trend_line": 519.588755, "activity_lines": {"activity_5": 474.312075, "activity_10": 478.384522, "activity_20": 493.422935, "activity_30": 506.069294}, "trend_signal": 0, "fair_value": 467.954387, "relative_strength": -12.006353, "rate_of_change": -0.002933387750683043, "market_dynamics": -0.92885, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 488.451156, "high": 488.451156, "low": 474.747138, "close": 487.798615, "volume": 3000}, "trend_line": 518.537873, "activity_lines": {"activity_5": 479.706688, "activity_10": 479.119374, "activity_20": 491.438848, "activity_30": 504.018317}, "trend_signal": 0, "fair_value": 467.952819, "relative_strength": -14.548012, "rate_of_change": -0.20225264497881626, "market_dynamics": -0.753412, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 486.167161, "high": 487.79862, "low": 481.272866, "close": 481.599152, "volume": 4800}, "trend_line": 516.524884, "activity_lines": {"activity_5": 482.273476, "activity_10": 478.911737, "activity_20": 489.176346, "activity_30": 501.635174}, "trend_signal": 0, "fair_value": 467.73024, "relative_strength": -15.285295, "rate_of_change": -0.3882048168157522, "market_dynamics": -0.591541, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 485.514587, "high": 487.472324, "low": 473.115692, "close": 473.115692, "volume": 9300}, "trend_line": 514.380205, "activity_lines": {"activity_5": 480.402765, "activity_10": 477.630319, "activity_20": 486.411966, "activity_30": 498.834581}, "trend_signal": 0, "fair_value": 467.381991, "relative_strength": -18.939103, "rate_of_change": -0.415213103266482, "market_dynamics": -0.53242, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 473.115692, "high": 473.115692, "low": 471.484253, "close": 471.484253, "volume": 10200}, "trend_line": 512.051635, "activity_lines": {"activity_5": 477.096391, "activity_10": 476.342967, "activity_20": 483.875683, "activity_30": 496.0671}, "trend_signal": 0, "fair_value": 467.186226, "relative_strength": -16.278831, "rate_of_change": -0.45269432559132267, "market_dynamics": -0.518917, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 469.852833, "high": 485.514588, "low": 469.852833, "close": 478.988861, "volume": 23100}, "trend_line": 509.832918, "activity_lines": {"activity_5": 476.748354, "activity_10": 476.924351, "activity_20": 482.429945, "activity_30": 493.934018}, "trend_signal": 0, "fair_value": 466.946914, "relative_strength": -13.354707, "rate_of_change": -0.4332994659806186, "market_dynamics": -0.307789, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 478.988861, "high": 489.103747, "low": 472.463126, "close": 473.441956, "volume": 6300}, "trend_line": 507.548022, "activity_lines": {"activity_5": 475.029901, "activity_10": 476.621789, "activity_20": 480.742056, "activity_30": 491.586214}, "trend_signal": 0, "fair_value": 466.168962, "relative_strength": -11.933231, "rate_of_change": -0.4481656478681911, "market_dynamics": -0.234571, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 473.441956, "high": 477.357422, "low": 457.780228, "close": 477.357422, "volume": 10200}, "trend_line": 505.091457, "activity_lines": {"activity_5": 475.573714, "activity_10": 477.084523, "activity_20": 479.685644, "activity_30": 489.638433}, "trend_signal": 0, "fair_value": 465.583124, "relative_strength": -14.7519, "rate_of_change": -0.4840064178203047, "market_dynamics": -0.048279, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 477.357422, "high": 477.357422, "low": 464.958527, "close": 464.958527, "volume": 2700}, "trend_line": 502.987847, "activity_lines": {"activity_5": 472.267344, "activity_10": 474.931032, "activity_20": 477.642064, "activity_30": 487.049212}, "trend_signal": 0, "fair_value": 465.158145, "relative_strength": -13.900991, "rate_of_change": -0.4164810096956368, "market_dynamics": -0.018342, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 464.958527, "high": 474.747139, "low": 463.653381, "close": 473.441956, "volume": 2700}, "trend_line": 500.497897, "activity_lines": {"activity_5": 472.332595, "activity_10": 474.225062, "activity_20": 476.632942, "activity_30": 485.143025}, "trend_signal": 0, "fair_value": 465.258041, "relative_strength": -11.204393, "rate_of_change": -0.49503184119674465, "market_dynamics": -0.10339, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 463.653381, "high": 463.653381, "low": 452.885925, "close": 458.106537, "volume": 4500}, "trend_line": 497.097453, "activity_lines": {"activity_5": 467.155526, "activity_10": 470.819822, "activity_20": 474.329374, "activity_30": 482.408099}, "trend_signal": 0, "fair_value": 465.155757, "relative_strength": -16.019969, "rate_of_change": -0.6794122453625514, "market_dynamics": -0.110699, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 458.106521, "high": 458.106521, "low": 443.749908, "close": 443.749908, "volume": 2100}, "trend_line": 493.445092, "activity_lines": {"activity_5": 458.585069, "activity_10": 465.314478, "activity_20": 470.982402, "activity_30": 478.966322}, "trend_signal": 0, "fair_value": 465.010327, "relative_strength": -19.573813, "rate_of_change": -0.734737419787179, "market_dynamics": -0.291929, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 449.296753, "high": 474.420833, "low": 449.296753, "close": 454.517365, "volume": 3600}, "trend_line": 490.399868, "activity_lines": {"activity_5": 455.583234, "activity_10": 462.56774, "activity_20": 468.919028, "activity_30": 476.454856}, "trend_signal": 0, "fair_value": 465.07242, "relative_strength": -19.721704, "rate_of_change": -0.6171353306316728, "market_dynamics": -0.264939, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 454.517365, "high": 469.526556, "low": 454.517365, "close": 468.873993, "volume": 3300}, "trend_line": 487.574181, "activity_lines": {"activity_5": 458.889612, "activity_10": 462.923693, "activity_20": 468.474659, "activity_30": 475.06609}, "trend_signal": 0, "fair_value": 465.19599, "relative_strength": -16.881639, "rate_of_change": -0.5762006037081592, "market_dynamics": -0.237949, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 466.589957, "high": 470.505405, "low": 460.064233, "close": 464.305969, "volume": 6000}, "trend_line": 484.704151, "activity_lines": {"activity_5": 460.412284, "activity_10": 462.526219, "activity_20": 467.691572, "activity_30": 473.564915}, "trend_signal": 0, "fair_value": 465.243433, "relative_strength": -16.782953, "rate_of_change": -0.5886345323112968, "market_dynamics": -0.241608, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 464.305969, "high": 470.831703, "low": 461.043102, "close": 466.589966, "volume": 4800}, "trend_line": 482.287985, "activity_lines": {"activity_5": 463.305355, "activity_10": 462.674531, "activity_20": 467.29226, "activity_30": 472.396257}, "trend_signal": 0, "fair_value": 465.525487, "relative_strength": -13.04835, "rate_of_change": -0.4984826300775857, "market_dynamics": -0.135498, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 466.589966, "high": 466.589966, "low": 448.644205, "close": 456.801361, "volume": 11400}, "trend_line": 479.923263, "activity_lines": {"activity_5": 462.369995, "activity_10": 461.268531, "activity_20": 466.05237, "activity_30": 470.751959}, "trend_signal": 0, "fair_value": 465.79164, "relative_strength": -16.120848, "rate_of_change": -0.49031327205880365, "market_dynamics": -0.092291, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 456.801362, "high": 466.91626, "low": 453.538496, "close": 455.496216, "volume": 5400}, "trend_line": 477.838802, "activity_lines": {"activity_5": 460.12949, "activity_10": 459.927789, "activity_20": 464.781405, "activity_30": 469.176021}, "trend_signal": 0, "fair_value": 466.043317, "relative_strength": -16.354788, "rate_of_change": -0.4343321444703615, "market_dynamics": -0.178296, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 455.49623, "high": 472.789398, "low": 448.317933, "close": 472.789398, "volume": 14400}, "trend_line": 476.514251, "activity_lines": {"activity_5": 463.588123, "activity_10": 462.128738, "activity_20": 465.166733, "activity_30": 468.850253}, "trend_signal": 0, "fair_value": 466.405848, "relative_strength": -13.616748, "rate_of_change": -0.27719619973431653, "market_dynamics": 0.212735, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 463.000824, "high": 469.52655, "low": 463.000824, "close": 469.52655, "volume": 2400}, "trend_line": 475.221239, "activity_lines": {"activity_5": 465.698112, "activity_10": 463.594062, "activity_20": 465.179164, "activity_30": 468.399433}, "trend_signal": 0, "fair_value": 466.564153, "relative_strength": -13.660308, "rate_of_change": -0.2713480231255405, "market_dynamics": 0.397796, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 473.115708, "high": 473.115708, "low": 458.106515, "close": 463.327118, "volume": 10800}, "trend_line": 473.128003, "activity_lines": {"activity_5": 465.393585, "activity_10": 464.003406, "activity_20": 464.643124, "activity_30": 467.63207}, "trend_signal": 0, "fair_value": 466.743821, "relative_strength": -19.666857, "rate_of_change": -0.44047610422564615, "market_dynamics": 0.654711, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 462.021942, "high": 473.76828, "low": 459.411675, "close": 466.91626, "volume": 8400}, "trend_line": 472.093334, "activity_lines": {"activity_5": 466.502962, "activity_10": 464.970401, "activity_20": 464.557668, "activity_30": 467.231313}, "trend_signal": 0, "fair_value": 466.915946, "relative_strength": -19.506103, "rate_of_change": -0.21868690786411796, "market_dynamics": 0.940967, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 474.747138, "high": 474.747138, "low": 464.95854, "close": 466.91626, "volume": 6900}, "trend_line": 470.744683, "activity_lines": {"activity_5": 466.938013, "activity_10": 465.51619, "activity_20": 464.571653, "activity_30": 466.897308}, "trend_signal": 0, "fair_value": 466.976047, "relative_strength": -18.570947, "rate_of_change": -0.28567465432587913, "market_dynamics": 0.876031, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.916266, "high": 477.357424, "low": 466.916266, "close": 473.76828, "volume": 3300}, "trend_line": 470.233501, "activity_lines": {"activity_5": 468.895734, "activity_10": 467.082367, "activity_20": 465.308129, "activity_30": 467.092379}, "trend_signal": 0, "fair_value": 466.982307, "relative_strength": -17.736229, "rate_of_change": -0.10859007408056467, "market_dynamics": 0.96137, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 493.345465, "high": 493.345465, "low": 471.157981, "close": 474.747162, "volume": 11700}, "trend_line": 469.417785, "activity_lines": {"activity_5": 471.11449, "activity_10": 468.737535, "activity_20": 466.134725, "activity_30": 467.383583}, "trend_signal": 0, "fair_value": 467.100754, "relative_strength": -18.557367, "rate_of_change": -0.17347041379767814, "market_dynamics": 1.09876, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 494.324347, "high": 499.871211, "low": 464.95854, "close": 466.91626, "volume": 29400}, "trend_line": 468.786964, "activity_lines": {"activity_5": 470.374905, "activity_10": 468.779063, "activity_20": 466.199982, "activity_30": 467.222194}, "trend_signal": 0, "fair_value": 467.18326, "relative_strength": -22.511203, "rate_of_change": -0.13438370256891075, "market_dynamics": 1.19383, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 467.568799, "high": 478.01003, "low": 466.589976, "close": 475.726013, "volume": 4200}, "trend_line": 468.765212, "activity_lines": {"activity_5": 472.332627, "activity_10": 470.416431, "activity_20": 467.161753, "activity_30": 467.669875}, "trend_signal": 0, "fair_value": 467.242804, "relative_strength": -21.556224, "rate_of_change": -0.004640060767558422, "market_dynamics": 1.225157, "expectation": {"probability": 39.5632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 475.725981, "high": 485.514587, "low": 464.958521, "close": 485.514587, "volume": 18000}, "trend_line": 469.700567, "activity_lines": {"activity_5": 476.965891, "activity_10": 473.489456, "activity_20": 469.044892, "activity_30": 468.75048}, "trend_signal": 0, "fair_value": 467.4262, "relative_strength": -20.848039, "rate_of_change": 0.1995359246069562, "market_dynamics": 1.399812, "expectation": {"probability": 40.3758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 489.103735, "high": 505.744383, "low": 475.399693, "close": 502.481476, "volume": 24900}, "trend_line": 471.125351, "activity_lines": {"activity_5": 486.014897, "activity_10": 479.101581, "activity_20": 472.505082, "activity_30": 470.865377}, "trend_signal": 0, "fair_value": 467.638923, "relative_strength": -16.93836, "rate_of_change": 0.30333878647415924, "market_dynamics": 1.475467, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 503.786654, "high": 548.161635, "low": 488.451192, "close": 513.90155, "volume": 26700}, "trend_line": 472.31086, "activity_lines": {"activity_5": 496.95638, "activity_10": 486.250227, "activity_20": 476.874217, "activity_30": 473.625132}, "trend_signal": 1, "fair_value": 467.996139, "relative_strength": -12.13387, "rate_of_change": 0.2516334554028207, "market_dynamics": 1.593734, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 522.058698, "high": 528.258185, "low": 499.218649, "close": 521.732422, "volume": 16200}, "trend_line": 473.49637, "activity_lines": {"activity_5": 507.897862, "activity_10": 494.01585, "activity_20": 481.796485, "activity_30": 476.81362}, "trend_signal": 1, "fair_value": 468.399479, "relative_strength": -14.845771, "rate_of_change": 0.25100206249757245, "market_dynamics": 1.698438, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 521.732445, "high": 522.385003, "low": 497.913472, "close": 509.333496, "volume": 22200}, "trend_line": 474.214199, "activity_lines": {"activity_5": 511.051957, "activity_10": 498.465208, "activity_20": 485.234922, "activity_30": 479.125692}, "trend_signal": 1, "fair_value": 468.609279, "relative_strength": -15.045082, "rate_of_change": 0.15160179580679672, "market_dynamics": 1.705946, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 519.448422, "high": 519.448422, "low": 493.019201, "close": 506.070679, "volume": 3600}, "trend_line": 475.029916, "activity_lines": {"activity_5": 510.877948, "activity_10": 501.550104, "activity_20": 488.050312, "activity_30": 481.180949}, "trend_signal": 1, "fair_value": 468.826679, "relative_strength": -11.764862, "rate_of_change": 0.17201446133838907, "market_dynamics": 1.550869, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 518.14325, "high": 518.14325, "low": 493.998052, "close": 507.04953, "volume": 2700}, "trend_line": 476.161044, "activity_lines": {"activity_5": 509.659817, "activity_10": 504.101074, "activity_20": 490.713433, "activity_30": 483.246731}, "trend_signal": 1, "fair_value": 469.17256, "relative_strength": -12.025006, "rate_of_change": 0.238117213653548, "market_dynamics": 1.399398, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 507.04953, "high": 510.638672, "low": 484.535741, "close": 489.430023, "volume": 7200}, "trend_line": 476.759237, "activity_lines": {"activity_5": 502.263979, "activity_10": 502.843384, "activity_20": 491.516719, "activity_30": 484.102794}, "trend_signal": 1, "fair_value": 469.43401, "relative_strength": -8.746737, "rate_of_change": 0.12562829478338858, "market_dynamics": 1.107419, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.124898, "high": 493.34549, "low": 488.124898, "close": 493.019196, "volume": 2100}, "trend_line": 477.226915, "activity_lines": {"activity_5": 497.695968, "activity_10": 501.97131, "activity_20": 492.542192, "activity_30": 485.151823}, "trend_signal": 1, "fair_value": 469.82438, "relative_strength": -9.431928, "rate_of_change": 0.09809521530047144, "market_dynamics": 0.728133, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 499.218618, "high": 505.744415, "low": 493.019161, "close": 505.744415, "volume": 4200}, "trend_line": 478.303663, "activity_lines": {"activity_5": 499.283911, "activity_10": 502.938313, "activity_20": 494.653737, "activity_30": 486.991662}, "trend_signal": 1, "fair_value": 470.26577, "relative_strength": -7.123195, "rate_of_change": 0.22562600015968343, "market_dynamics": 0.560219, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 493.345468, "high": 509.333503, "low": 492.692909, "close": 505.41806, "volume": 6600}, "trend_line": 479.239018, "activity_lines": {"activity_5": 501.002342, "activity_10": 503.30019, "activity_20": 496.501138, "activity_30": 488.740978}, "trend_signal": 1, "fair_value": 470.727473, "relative_strength": -6.519619, "rate_of_change": 0.19555672940769755, "market_dynamics": 0.346333, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 505.41806, "high": 534.457606, "low": 496.282043, "close": 526.953003, "volume": 8700}, "trend_line": 481.3055, "activity_lines": {"activity_5": 509.942594, "activity_10": 507.21563, "activity_20": 500.161763, "activity_30": 491.8193}, "trend_signal": 1, "fair_value": 471.365919, "relative_strength": -3.474208, "rate_of_change": 0.4312006999396714, "market_dynamics": 0.438222, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 528.58443, "high": 528.58443, "low": 509.986089, "close": 523.037537, "volume": 3000}, "trend_line": 482.958686, "activity_lines": {"activity_5": 516.250794, "activity_10": 509.97423, "activity_20": 503.191565, "activity_30": 494.511689}, "trend_signal": 1, "fair_value": 471.969082, "relative_strength": -3.416031, "rate_of_change": 0.3434795571627594, "market_dynamics": 0.556664, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 523.037537, "high": 523.037537, "low": 509.007229, "close": 509.333496, "volume": 6300}, "trend_line": 484.666252, "activity_lines": {"activity_5": 515.750478, "activity_10": 510.075077, "activity_20": 504.661406, "activity_30": 496.21329}, "trend_signal": 1, "fair_value": 472.504766, "relative_strength": -5.166353, "rate_of_change": 0.3535635758293383, "market_dynamics": 0.453967, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 509.659851, "high": 546.530169, "low": 508.354612, "close": 544.572449, "volume": 21300}, "trend_line": 488.027003, "activity_lines": {"activity_5": 525.90886, "activity_10": 516.808442, "activity_20": 509.26826, "activity_30": 500.078206}, "trend_signal": 1, "fair_value": 473.303003, "relative_strength": 1.114692, "rate_of_change": 0.6934155176127249, "market_dynamics": 0.648808, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 548.161626, "high": 583.074308, "low": 535.110214, "close": 579.811401, "volume": 42900}, "trend_line": 492.203471, "activity_lines": {"activity_5": 545.225024, "activity_10": 529.30818, "activity_20": 516.861413, "activity_30": 505.99978}, "trend_signal": 1, "fair_value": 474.343424, "relative_strength": 7.395011, "rate_of_change": 0.8557862524668537, "market_dynamics": 0.817122, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 579.811454, "high": 579.811454, "low": 556.318811, "close": 561.865662, "volume": 16200}, "trend_line": 495.303193, "activity_lines": {"activity_5": 553.599719, "activity_10": 537.204317, "activity_20": 522.207852, "activity_30": 510.494115}, "trend_signal": 1, "fair_value": 475.28714, "relative_strength": 4.750716, "rate_of_change": 0.6297643520681394, "market_dynamics": 0.932595, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 565.454882, "high": 579.532898, "low": 556.971405, "close": 579.532898, "volume": 11700}, "trend_line": 499.144091, "activity_lines": {"activity_5": 565.535982, "activity_10": 547.316021, "activity_20": 528.817374, "activity_30": 515.928289}, "trend_signal": 1, "fair_value": 476.278326, "relative_strength": 5.44581, "rate_of_change": 0.7754640095768536, "market_dynamics": 1.200337, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 566.369189, "high": 566.369189, "low": 543.99083, "close": 552.876343, "volume": 7800}, "trend_line": 502.020303, "activity_lines": {"activity_5": 564.82037, "activity_10": 550.942845, "activity_20": 532.389196, "activity_30": 519.394886}, "trend_signal": 1, "fair_value": 477.203476, "relative_strength": -2.458346, "rate_of_change": 0.5762287988299574, "market_dynamics": 1.120724, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 546.294478, "high": 564.39461, "low": 533.130732, "close": 534.776245, "volume": 10500}, "trend_line": 504.619466, "activity_lines": {"activity_5": 555.168534, "activity_10": 550.19043, "activity_20": 533.827866, "activity_30": 521.508173}, "trend_signal": 1, "fair_value": 477.92215, "relative_strength": -5.97209, "rate_of_change": 0.5177406141679445, "market_dynamics": 0.843634, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 533.130732, "high": 545.636296, "low": 516.676059, "close": 528.523438, "volume": 13500}, "trend_line": 507.053707, "activity_lines": {"activity_5": 544.08551, "activity_10": 547.77329, "activity_20": 534.389839, "activity_30": 523.050364}, "trend_signal": 1, "fair_value": 478.643911, "relative_strength": -4.211185, "rate_of_change": 0.48239141848721034, "market_dynamics": 0.56074, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 524.245239, "high": 524.245239, "low": 490.677759, "close": 503.841492, "volume": 11700}, "trend_line": 508.088777, "activity_lines": {"activity_5": 528.194369, "activity_10": 540.448425, "activity_20": 532.396346, "activity_30": 522.843125}, "trend_signal": 1, "fair_value": 479.236233, "relative_strength": -2.716706, "rate_of_change": 0.20413419440793454, "market_dynamics": 0.090324, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 503.841492, "high": 507.790558, "low": 458.755714, "close": 481.463135, "volume": 14400}, "trend_line": 508.486663, "activity_lines": {"activity_5": 508.712053, "activity_10": 529.474978, "activity_20": 528.265105, "activity_30": 521.125341}, "trend_signal": 1, "fair_value": 479.697439, "relative_strength": -2.377721, "rate_of_change": 0.07831033040118267, "market_dynamics": -0.362935, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 434.402831, "high": 499.234171, "low": 414.986351, "close": 475.868561, "volume": 56400}, "trend_line": 508.904711, "activity_lines": {"activity_5": 493.902863, "activity_10": 518.240233, "activity_20": 523.755516, "activity_30": 519.020948}, "trend_signal": 0, "fair_value": 480.091947, "relative_strength": -0.995773, "rate_of_change": 0.08221415238967611, "market_dynamics": -0.641108, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 485.741369, "high": 518.321556, "low": 470.932159, "close": 513.714233, "volume": 32400}, "trend_line": 510.464643, "activity_lines": {"activity_5": 496.842749, "activity_10": 514.494974, "activity_20": 523.068676, "activity_30": 519.331239}, "trend_signal": 0, "fair_value": 480.897621, "relative_strength": -1.415039, "rate_of_change": 0.3065273255055411, "market_dynamics": -0.777177, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 510.423336, "high": 526.548876, "low": 500.221416, "close": 509.765137, "volume": 34800}, "trend_line": 511.892939, "activity_lines": {"activity_5": 499.870404, "activity_10": 510.592755, "activity_20": 521.984871, "activity_30": 519.28611}, "trend_signal": 0, "fair_value": 481.534083, "relative_strength": -2.656756, "rate_of_change": 0.2798031204680299, "market_dynamics": -0.737236, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 496.601424, "high": 524.24525, "low": 493.96869, "close": 508.777863, "volume": 13200}, "trend_line": 513.059925, "activity_lines": {"activity_5": 503.819521, "activity_10": 507.7846, "activity_20": 520.789447, "activity_30": 519.085137}, "trend_signal": 0, "fair_value": 482.118991, "relative_strength": -3.319815, "rate_of_change": 0.22797462342023211, "market_dynamics": -0.717001, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 510.094266, "high": 522.27069, "low": 486.070471, "close": 494.29776, "volume": 24300}, "trend_line": 513.711612, "activity_lines": {"activity_5": 502.612846, "activity_10": 503.308932, "activity_20": 518.206736, "activity_30": 517.874675}, "trend_signal": 0, "fair_value": 482.592577, "relative_strength": -0.080267, "rate_of_change": 0.12701966539287285, "market_dynamics": -0.745213, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 482.121349, "high": 493.639587, "low": 472.248546, "close": 485.741364, "volume": 6600}, "trend_line": 514.339115, "activity_lines": {"activity_5": 497.698397, "activity_10": 498.827285, "activity_20": 514.78595, "activity_30": 516.070143}, "trend_signal": 0, "fair_value": 483.033927, "relative_strength": -2.205746, "rate_of_change": 0.12215083041573277, "market_dynamics": -0.899927, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 485.741364, "high": 495.614136, "low": 485.741364, "close": 495.614136, "volume": 600}, "trend_line": 515.002053, "activity_lines": {"activity_5": 495.416685, "activity_10": 497.361324, "activity_20": 512.340084, "activity_30": 514.86208}, "trend_signal": 0, "fair_value": 483.542675, "relative_strength": -3.04508, "rate_of_change": 0.12889122772629374, "market_dynamics": -1.021161, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 495.614136, "high": 498.246887, "low": 488.703186, "close": 498.246887, "volume": 3300}, "trend_line": 515.426463, "activity_lines": {"activity_5": 495.21923, "activity_10": 497.086083, "activity_20": 510.193196, "activity_30": 513.781101}, "trend_signal": 0, "fair_value": 484.074467, "relative_strength": -7.350827, "rate_of_change": 0.08240938022046412, "market_dynamics": -1.036002, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 492.981415, "high": 514.043367, "low": 492.981415, "close": 513.714233, "volume": 8400}, "trend_line": 515.800888, "activity_lines": {"activity_5": 500.945441, "activity_10": 500.17357, "activity_20": 509.553537, "activity_30": 513.670635}, "trend_signal": 0, "fair_value": 484.66224, "relative_strength": -1.244399, "rate_of_change": 0.07264372842260794, "market_dynamics": -1.010678, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 515.688796, "high": 522.59975, "low": 506.803283, "close": 512.72699, "volume": 10800}, "trend_line": 515.761736, "activity_lines": {"activity_5": 506.013479, "activity_10": 502.902053, "activity_20": 508.882897, "activity_30": 513.472319}, "trend_signal": 0, "fair_value": 485.196403, "relative_strength": -3.597242, "rate_of_change": -0.007590525900751177, "market_dynamics": -0.872932, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 512.397888, "high": 514.04337, "low": 508.448761, "close": 513.056091, "volume": 3900}, "trend_line": 515.472525, "activity_lines": {"activity_5": 509.962602, "activity_10": 505.121939, "activity_20": 508.292697, "activity_30": 513.297761}, "trend_signal": 0, "fair_value": 485.761456, "relative_strength": -1.750096, "rate_of_change": -0.056074535936497416, "market_dynamics": -0.676126, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 513.056091, "high": 513.056091, "low": 494.297772, "close": 508.11969, "volume": 9600}, "trend_line": 515.432065, "activity_lines": {"activity_5": 510.445276, "activity_10": 505.768161, "activity_20": 507.214638, "activity_30": 512.823385}, "trend_signal": 0, "fair_value": 486.301032, "relative_strength": 0.315069, "rate_of_change": -0.007849108931664746, "market_dynamics": -0.452987, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 506.803288, "high": 509.436066, "low": 497.588702, "close": 508.11969, "volume": 4800}, "trend_line": 515.500365, "activity_lines": {"activity_5": 510.094246, "activity_10": 506.516102, "activity_20": 506.310163, "activity_30": 512.351618}, "trend_signal": 0, "fair_value": 486.783049, "relative_strength": 0.088661, "rate_of_change": 0.013251018832136882, "market_dynamics": -0.229826, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 484.095914, "high": 496.60144, "low": 470.60305, "close": 490.348633, "volume": 8400}, "trend_line": 514.943669, "activity_lines": {"activity_5": 503.161344, "activity_10": 504.062859, "activity_20": 504.054595, "activity_30": 510.728926}, "trend_signal": 0, "fair_value": 487.009307, "relative_strength": -6.786605, "rate_of_change": -0.10799138813412637, "market_dynamics": -0.099154, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.47587, "high": 497.259617, "low": 469.615788, "close": 480.804962, "volume": 6900}, "trend_line": 514.656167, "activity_lines": {"activity_5": 494.604926, "activity_10": 500.20948, "activity_20": 501.230664, "activity_30": 508.526429}, "trend_signal": 0, "fair_value": 486.709806, "relative_strength": -6.425311, "rate_of_change": -0.055831737975987755, "market_dynamics": -0.134191, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.804969, "high": 487.057739, "low": 480.804969, "close": 487.057739, "volume": 3900}, "trend_line": 514.457451, "activity_lines": {"activity_5": 490.260901, "activity_10": 497.738293, "activity_20": 499.472368, "activity_30": 506.745885}, "trend_signal": 0, "fair_value": 486.102977, "relative_strength": -4.149992, "rate_of_change": -0.038611409469419676, "market_dynamics": -0.28932, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 477.184937, "high": 477.843109, "low": 455.793887, "close": 467.312164, "volume": 6600}, "trend_line": 513.176376, "activity_lines": {"activity_5": 481.068241, "activity_10": 491.653067, "activity_20": 496.146963, "activity_30": 503.704254}, "trend_signal": 0, "fair_value": 485.57103, "relative_strength": -7.63148, "rate_of_change": -0.24901476254447075, "market_dynamics": -0.572144, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 467.312162, "high": 476.855835, "low": 461.059384, "close": 476.855835, "volume": 11400}, "trend_line": 512.224302, "activity_lines": {"activity_5": 477.777307, "activity_10": 487.817636, "activity_20": 494.051737, "activity_30": 501.360993}, "trend_signal": 0, "fair_value": 485.314051, "relative_strength": -7.573329, "rate_of_change": -0.18552568756595272, "market_dynamics": -0.688104, "expectation": {"probability": 47.163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 476.855835, "high": 492.981415, "low": 469.286702, "close": 492.981415, "volume": 8700}, "trend_line": 511.091916, "activity_lines": {"activity_5": 481.945823, "activity_10": 487.303056, "activity_20": 493.738317, "activity_30": 500.119516}, "trend_signal": 0, "fair_value": 485.032989, "relative_strength": -5.177355, "rate_of_change": -0.22107229109952303, "market_dynamics": -0.578786, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 492.98141, "high": 492.98141, "low": 447.566572, "close": 463.033936, "volume": 29100}, "trend_line": 509.091796, "activity_lines": {"activity_5": 475.956327, "activity_10": 481.720441, "activity_20": 490.62447, "activity_30": 497.019001}, "trend_signal": 0, "fair_value": 484.716188, "relative_strength": -8.933882, "rate_of_change": -0.3913425232106465, "market_dynamics": -0.480386, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 472.906724, "high": 482.121355, "low": 453.819327, "close": 470.603058, "volume": 41100}, "trend_line": 507.800781, "activity_lines": {"activity_5": 473.674608, "activity_10": 478.417539, "activity_20": 488.31925, "activity_30": 494.535857}, "trend_signal": 0, "fair_value": 484.176557, "relative_strength": -10.754504, "rate_of_change": -0.25359179034973406, "market_dynamics": -0.321178, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 460.730269, "high": 476.197662, "low": 460.730269, "close": 476.197662, "volume": 1200}, "trend_line": 505.521622, "activity_lines": {"activity_5": 474.354734, "activity_10": 476.903712, "activity_20": 486.571924, "activity_30": 492.496946}, "trend_signal": 0, "fair_value": 484.032532, "relative_strength": -8.532062, "rate_of_change": -0.44882936089852, "market_dynamics": -0.392373, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 476.197662, "high": 484.095906, "low": 464.350327, "close": 473.23584, "volume": 9300}, "trend_line": 501.969103, "activity_lines": {"activity_5": 473.455221, "activity_10": 475.431772, "activity_20": 484.721169, "activity_30": 490.413993}, "trend_signal": 0, "fair_value": 483.964082, "relative_strength": -7.338336, "rate_of_change": -0.7027432349866849, "market_dynamics": -0.628971, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 473.23584, "high": 483.766785, "low": 465.99576, "close": 477.184937, "volume": 5100}, "trend_line": 499.146412, "activity_lines": {"activity_5": 474.113406, "activity_10": 475.312102, "activity_20": 483.420468, "activity_30": 488.815014}, "trend_signal": 0, "fair_value": 484.151183, "relative_strength": -4.688904, "rate_of_change": -0.5623236536134019, "market_dynamics": -0.750765, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 470.60306, "high": 470.60306, "low": 470.273987, "close": 470.273987, "volume": 1200}, "trend_line": 495.504449, "activity_lines": {"activity_5": 473.521039, "activity_10": 474.175235, "activity_20": 481.612024, "activity_30": 486.952277}, "trend_signal": 0, "fair_value": 484.481049, "relative_strength": -9.380088, "rate_of_change": -0.729638220859329, "market_dynamics": -0.914866, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 470.273987, "high": 486.399538, "low": 467.970339, "close": 480.14679, "volume": 8700}, "trend_line": 493.08013, "activity_lines": {"activity_5": 475.736937, "activity_10": 475.024895, "activity_20": 480.858246, "activity_30": 485.96146}, "trend_signal": 0, "fair_value": 484.976986, "relative_strength": -6.503013, "rate_of_change": -0.4892628118461203, "market_dynamics": -0.801884, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 480.14679, "high": 480.475863, "low": 480.14679, "close": 480.14679, "volume": 3600}, "trend_line": 491.259148, "activity_lines": {"activity_5": 477.316586, "activity_10": 476.000209, "activity_20": 480.131108, "activity_30": 485.127051}, "trend_signal": 0, "fair_value": 485.485257, "relative_strength": -4.540645, "rate_of_change": -0.3693075200576456, "market_dynamics": -0.613385, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 470.274004, "high": 486.399536, "low": 460.730287, "close": 476.526733, "volume": 8100}, "trend_line": 489.525925, "activity_lines": {"activity_5": 477.426274, "activity_10": 476.083975, "activity_20": 479.132857, "activity_30": 484.176573}, "trend_signal": 0, "fair_value": 486.048438, "relative_strength": -6.14298, "rate_of_change": -0.35281236126721643, "market_dynamics": -0.355427, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 466.653933, "high": 476.197652, "low": 458.426654, "close": 460.730286, "volume": 7800}, "trend_line": 488.088885, "activity_lines": {"activity_5": 472.051087, "activity_10": 473.301642, "activity_20": 476.733612, "activity_30": 482.31879}, "trend_signal": 0, "fair_value": 486.535028, "relative_strength": -8.343723, "rate_of_change": -0.29355748625570094, "market_dynamics": -0.170587, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 460.730265, "high": 480.804967, "low": 460.730265, "close": 479.817688, "volume": 10200}, "trend_line": 488.034036, "activity_lines": {"activity_5": 474.135344, "activity_10": 474.57613, "activity_20": 476.40452, "activity_30": 481.785164}, "trend_signal": 0, "fair_value": 487.049412, "relative_strength": -0.491543, "rate_of_change": -0.011237502365986096, "market_dynamics": 0.051432, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 470.603052, "high": 477.843109, "low": 463.363024, "close": 465.995758, "volume": 2700}, "trend_line": 487.704943, "activity_lines": {"activity_5": 470.976044, "activity_10": 473.032381, "activity_20": 474.915764, "activity_30": 480.36334}, "trend_signal": 0, "fair_value": 487.643759, "relative_strength": -2.651079, "rate_of_change": -0.06743238703130129, "market_dynamics": 0.108399, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 465.995758, "high": 465.995758, "low": 456.122967, "close": 465.995758, "volume": 2100}, "trend_line": 486.114327, "activity_lines": {"activity_5": 468.760146, "activity_10": 471.572402, "activity_20": 473.651104, "activity_30": 478.962747}, "trend_signal": 0, "fair_value": 488.182603, "relative_strength": -2.986379, "rate_of_change": -0.3261430959087104, "market_dynamics": 0.027015, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 465.995758, "high": 470.932159, "low": 456.122968, "close": 470.932159, "volume": 2700}, "trend_line": 484.819894, "activity_lines": {"activity_5": 469.133118, "activity_10": 471.195438, "activity_20": 473.057169, "activity_30": 477.983252}, "trend_signal": 0, "fair_value": 488.405682, "relative_strength": -3.545014, "rate_of_change": -0.2662815984026791, "market_dynamics": 0.070918, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 468.299429, "high": 477.843123, "low": 452.502961, "close": 464.350311, "volume": 17100}, "trend_line": 483.338976, "activity_lines": {"activity_5": 467.685111, "activity_10": 469.663661, "activity_20": 472.013474, "activity_30": 476.662634}, "trend_signal": 0, "fair_value": 488.69552, "relative_strength": -3.451276, "rate_of_change": -0.3054573498999144, "market_dynamics": 0.043315, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 456.122975, "high": 467.312164, "low": 448.882933, "close": 467.312164, "volume": 8100}, "trend_line": 482.439456, "activity_lines": {"activity_5": 466.983054, "activity_10": 468.903759, "activity_20": 471.375662, "activity_30": 475.628646}, "trend_signal": 0, "fair_value": 488.399975, "relative_strength": 6.635512, "rate_of_change": -0.18610541352245413, "market_dynamics": 0.094965, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 428.150065, "high": 477.184941, "low": 427.820992, "close": 470.932159, "volume": 8400}, "trend_line": 481.945816, "activity_lines": {"activity_5": 468.321364, "activity_10": 468.855889, "activity_20": 471.146863, "activity_30": 474.88624}, "trend_signal": 0, "fair_value": 488.327036, "relative_strength": 7.894705, "rate_of_change": -0.10232164758929412, "market_dynamics": 0.22895, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 470.932171, "high": 490.01956, "low": 462.704818, "close": 472.248535, "volume": 18300}, "trend_line": 481.166963, "activity_lines": {"activity_5": 469.769372, "activity_10": 469.214898, "activity_20": 471.120221, "activity_30": 474.260609}, "trend_signal": 0, "fair_value": 488.45577, "relative_strength": 4.56918, "rate_of_change": -0.16160592625623493, "market_dynamics": 0.48192, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 480.804944, "high": 510.094246, "low": 467.312164, "close": 474.552185, "volume": 18600}, "trend_line": 480.377139, "activity_lines": {"activity_5": 471.568412, "activity_10": 470.136358, "activity_20": 471.289468, "activity_30": 473.833849}, "trend_signal": 0, "fair_value": 488.671218, "relative_strength": 2.164136, "rate_of_change": -0.16414759547820618, "market_dynamics": 0.645737, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 475.539463, "high": 497.259605, "low": 453.819311, "close": 470.932159, "volume": 11400}, "trend_line": 478.95107, "activity_lines": {"activity_5": 471.919441, "activity_10": 470.435533, "activity_20": 471.124921, "activity_30": 473.224496}, "trend_signal": 0, "fair_value": 488.267316, "relative_strength": -1.647848, "rate_of_change": -0.29686446007164885, "market_dynamics": 0.815407, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 469.286726, "high": 483.437683, "low": 465.995785, "close": 483.437683, "volume": 2700}, "trend_line": 477.97476, "activity_lines": {"activity_5": 476.000189, "activity_10": 472.82295, "activity_20": 472.256372, "activity_30": 473.513954}, "trend_signal": 0, "fair_value": 488.19437, "relative_strength": -0.798491, "rate_of_change": -0.2038433696369051, "market_dynamics": 1.04707, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 474.223119, "high": 485.412264, "low": 467.641235, "close": 470.932159, "volume": 18900}, "trend_line": 476.570629, "activity_lines": {"activity_5": 474.837394, "activity_10": 472.870818, "activity_20": 472.09966, "activity_30": 473.059593}, "trend_signal": 0, "fair_value": 488.273551, "relative_strength": -3.847311, "rate_of_change": -0.29376676709874944, "market_dynamics": 1.044624, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 461.059368, "high": 480.14679, "low": 461.059368, "close": 480.14679, "volume": 2100}, "trend_line": 475.638199, "activity_lines": {"activity_5": 476.746143, "activity_10": 474.50432, "activity_20": 472.818965, "activity_30": 473.290313}, "trend_signal": 0, "fair_value": 488.434413, "relative_strength": -0.310235, "rate_of_change": -0.19565410523861948, "market_dynamics": 1.074801, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 478.501311, "high": 492.981415, "low": 475.868577, "close": 481.134064, "volume": 8100}, "trend_line": 474.738678, "activity_lines": {"activity_5": 478.457432, "activity_10": 476.060035, "activity_20": 473.613491, "activity_30": 473.644885}, "trend_signal": 0, "fair_value": 488.578991, "relative_strength": -2.141036, "rate_of_change": -0.18911874653700658, "market_dynamics": 1.204282, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 481.134064, "high": 575.912845, "low": 473.564911, "close": 473.564911, "volume": 383100}, "trend_line": 474.179221, "activity_lines": {"activity_5": 477.206879, "activity_10": 476.054052, "activity_20": 473.649535, "activity_30": 473.569158}, "trend_signal": 0, "fair_value": 488.73672, "relative_strength": -2.88955, "rate_of_change": -0.1178452538050858, "market_dynamics": 1.124376, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 471.261278, "high": 479.817688, "low": 462.375764, "close": 474.223114, "volume": 8700}, "trend_line": 473.959826, "activity_lines": {"activity_5": 476.00021, "activity_10": 476.000203, "activity_20": 473.765502, "activity_30": 473.57199}, "trend_signal": 0, "fair_value": 489.100123, "relative_strength": -2.64439, "rate_of_change": -0.046268370751733796, "market_dynamics": 1.16036, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 474.223114, "high": 477.184937, "low": 464.350314, "close": 477.184937, "volume": 1200}, "trend_line": 473.630732, "activity_lines": {"activity_5": 476.395119, "activity_10": 476.359214, "activity_20": 474.144743, "activity_30": 473.780062}, "trend_signal": 1, "fair_value": 489.568851, "relative_strength": -3.179469, "rate_of_change": -0.06943499890642582, "market_dynamics": 1.154038, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 467.312164, "high": 474.552169, "low": 458.426647, "close": 466.0, "volume": 3900}, "trend_line": 473.586993, "activity_lines": {"activity_5": 472.644865, "activity_10": 474.570914, "activity_20": 473.472856, "activity_30": 473.287756}, "trend_signal": 0, "fair_value": 490.032295, "relative_strength": -9.151091, "rate_of_change": -0.009234831493159191, "market_dynamics": 0.757392, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 463.666656, "high": 467.333344, "low": 460.333344, "close": 460.333344, "volume": 3900}, "trend_line": 473.036244, "activity_lines": {"activity_5": 467.948845, "activity_10": 471.865921, "activity_20": 472.328652, "activity_30": 472.432682}, "trend_signal": 0, "fair_value": 490.361868, "relative_strength": -9.223033, "rate_of_change": -0.11629310098049846, "market_dynamics": 0.392939, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 460.666656, "high": 466.666656, "low": 460.666656, "close": 462.666656, "volume": 4500}, "trend_line": 472.025752, "activity_lines": {"activity_5": 465.41731, "activity_10": 469.843692, "activity_20": 471.483781, "activity_30": 471.763677}, "trend_signal": 0, "fair_value": 490.598476, "relative_strength": -8.027577, "rate_of_change": -0.21361830363256462, "market_dynamics": -0.016243, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 461.666656, "high": 468.333344, "low": 461.666656, "close": 467.333344, "volume": 6000}, "trend_line": 472.169065, "activity_lines": {"activity_5": 465.167888, "activity_10": 468.820234, "activity_20": 471.074135, "activity_30": 471.460941}, "trend_signal": 0, "fair_value": 490.634624, "relative_strength": -7.478103, "rate_of_change": 0.03036126723865223, "market_dynamics": -0.40923, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 465.0, "high": 466.666656, "low": 463.333344, "close": 466.666656, "volume": 2400}, "trend_line": 472.037852, "activity_lines": {"activity_5": 465.155554, "activity_10": 467.968366, "activity_20": 470.660444, "activity_30": 471.105946}, "trend_signal": 0, "fair_value": 490.782723, "relative_strength": -10.972579, "rate_of_change": -0.027789410557848056, "market_dynamics": -0.501206, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 476.666656, "high": 476.666656, "low": 460.0, "close": 461.333344, "volume": 9600}, "trend_line": 471.542375, "activity_lines": {"activity_5": 464.066669, "activity_10": 466.224359, "activity_20": 469.735624, "activity_30": 470.415333}, "trend_signal": 0, "fair_value": 490.886258, "relative_strength": -10.287021, "rate_of_change": -0.10496552297674508, "market_dynamics": -0.60021, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 458.666656, "high": 482.666656, "low": 453.666656, "close": 475.666656, "volume": 43800}, "trend_line": 471.623402, "activity_lines": {"activity_5": 468.066665, "activity_10": 467.428471, "activity_20": 470.198083, "activity_30": 470.681416}, "trend_signal": 0, "fair_value": 491.029786, "relative_strength": -9.452048, "rate_of_change": 0.017183397356389435, "market_dynamics": -0.380988, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 465.666656, "high": 486.666656, "low": 464.666656, "close": 479.0, "volume": 16500}, "trend_line": 471.683904, "activity_lines": {"activity_5": 472.155554, "activity_10": 469.338054, "activity_20": 470.955459, "activity_30": 471.157325}, "trend_signal": 0, "fair_value": 491.306756, "relative_strength": -11.760581, "rate_of_change": 0.012828455870386474, "market_dynamics": -0.216085, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 480.0, "high": 499.666656, "low": 480.0, "close": 494.333344, "volume": 7200}, "trend_line": 472.485883, "activity_lines": {"activity_5": 480.266669, "activity_10": 473.936697, "activity_20": 473.103392, "activity_30": 472.618579}, "trend_signal": 1, "fair_value": 491.578244, "relative_strength": -7.102969, "rate_of_change": 0.1700246697415431, "market_dynamics": 0.190702, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 494.333344, "high": 494.333344, "low": 430.333344, "close": 443.333344, "volume": 603600}, "trend_line": 471.258768, "activity_lines": {"activity_5": 469.577783, "activity_10": 468.896973, "activity_20": 470.26551, "activity_30": 470.737771}, "trend_signal": 0, "fair_value": 491.597525, "relative_strength": -16.494706, "rate_of_change": -0.2597146378657045, "market_dynamics": 0.308836, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 449.666656, "high": 496.333344, "low": 447.0, "close": 485.0, "volume": 203700}, "trend_line": 471.420541, "activity_lines": {"activity_5": 474.333338, "activity_10": 472.048488, "activity_20": 471.527304, "activity_30": 471.624302}, "trend_signal": 1, "fair_value": 491.87975, "relative_strength": -8.958906, "rate_of_change": 0.03432784936534894, "market_dynamics": 0.438621, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 485.0, "high": 520.0, "low": 480.333344, "close": 505.0, "volume": 86400}, "trend_line": 472.36965, "activity_lines": {"activity_5": 484.177781, "activity_10": 478.490911, "activity_20": 474.633139, "activity_30": 473.790718}, "trend_signal": 1, "fair_value": 492.352442, "relative_strength": -8.625387, "rate_of_change": 0.2013295810120341, "market_dynamics": 0.713164, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 506.0, "high": 542.333313, "low": 502.0, "close": 508.333344, "volume": 66900}, "trend_line": 473.956419, "activity_lines": {"activity_5": 493.177783, "activity_10": 484.727277, "activity_20": 477.911446, "activity_30": 476.110957}, "trend_signal": 1, "fair_value": 492.850653, "relative_strength": -8.324614, "rate_of_change": 0.3359167973640991, "market_dynamics": 0.784744, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 506.666656, "high": 521.0, "low": 500.0, "close": 507.666656, "volume": 26700}, "trend_line": 474.884718, "activity_lines": {"activity_5": 500.0, "activity_10": 490.012123, "activity_20": 480.948157, "activity_30": 478.285811}, "trend_signal": 1, "fair_value": 493.367421, "relative_strength": -8.881593, "rate_of_change": 0.19586167900387444, "market_dynamics": 1.20079, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 504.333344, "high": 512.666687, "low": 496.333344, "close": 505.666656, "volume": 13500}, "trend_line": 476.207081, "activity_lines": {"activity_5": 505.266662, "activity_10": 494.199999, "activity_20": 483.679017, "activity_30": 480.271742}, "trend_signal": 1, "fair_value": 493.881745, "relative_strength": -9.74486, "rate_of_change": 0.27845979242482083, "market_dynamics": 1.304859, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 501.666656, "high": 503.666656, "low": 482.333344, "close": 490.666656, "volume": 32700}, "trend_line": 477.029444, "activity_lines": {"activity_5": 501.377771, "activity_10": 494.951512, "activity_20": 484.815902, "activity_30": 481.204618}, "trend_signal": 1, "fair_value": 494.308217, "relative_strength": -16.285336, "rate_of_change": 0.17269020827516754, "market_dynamics": 1.161096, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 480.666656, "high": 492.0, "low": 470.333344, "close": 474.333344, "volume": 40800}, "trend_line": 477.142817, "activity_lines": {"activity_5": 491.666665, "activity_10": 492.199999, "activity_20": 484.34714, "activity_30": 481.030676}, "trend_signal": 1, "fair_value": 494.318672, "relative_strength": -17.79621, "rate_of_change": 0.02376645748516255, "market_dynamics": 0.853731, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 475.666656, "high": 483.333344, "low": 457.0, "close": 481.666656, "volume": 27600}, "trend_line": 477.720029, "activity_lines": {"activity_5": 486.444439, "activity_10": 490.806058, "activity_20": 484.609172, "activity_30": 481.322537}, "trend_signal": 1, "fair_value": 494.104253, "relative_strength": -18.966719, "rate_of_change": 0.12097258502793964, "market_dynamics": 0.569618, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 481.333344, "high": 481.333344, "low": 467.333344, "close": 473.0, "volume": 15000}, "trend_line": 477.909623, "activity_lines": {"activity_5": 480.111108, "activity_10": 487.787876, "activity_20": 484.007229, "activity_30": 481.018019}, "trend_signal": 1, "fair_value": 493.452397, "relative_strength": -24.628895, "rate_of_change": 0.03968726209718948, "market_dynamics": 0.210741, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 468.333344, "high": 474.0, "low": 461.333344, "close": 462.333344, "volume": 13800}, "trend_line": 477.622996, "activity_lines": {"activity_5": 472.533335, "activity_10": 483.218181, "activity_20": 482.395238, "activity_30": 480.013097}, "trend_signal": 0, "fair_value": 492.70311, "relative_strength": -22.801181, "rate_of_change": -0.05997514722569417, "market_dynamics": -0.136679, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 465.666656, "high": 499.666656, "low": 465.666656, "close": 473.0, "volume": 59100}, "trend_line": 477.648045, "activity_lines": {"activity_5": 471.400002, "activity_10": 480.242424, "activity_20": 481.869841, "activity_30": 479.71484}, "trend_signal": 0, "fair_value": 492.538983, "relative_strength": -20.786707, "rate_of_change": 0.005244512975674245, "market_dynamics": -0.30559, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 473.0, "high": 479.666656, "low": 461.333344, "close": 468.0, "volume": 26700}, "trend_line": 477.429639, "activity_lines": {"activity_5": 469.777779, "activity_10": 476.575757, "activity_20": 480.834921, "activity_30": 479.092385}, "trend_signal": 0, "fair_value": 492.239032, "relative_strength": -18.392178, "rate_of_change": -0.04572529968169677, "market_dynamics": -0.519768, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 464.666656, "high": 467.333344, "low": 433.333344, "close": 453.0, "volume": 380700}, "trend_line": 476.8319, "activity_lines": {"activity_5": 463.577779, "activity_10": 470.854545, "activity_20": 478.334921, "activity_30": 477.516279}, "trend_signal": 0, "fair_value": 491.865758, "relative_strength": -23.163858, "rate_of_change": -0.12519939089914567, "market_dynamics": -0.62402, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 445.666656, "high": 446.666656, "low": 425.333344, "close": 428.333344, "volume": 169500}, "trend_line": 474.995089, "activity_lines": {"activity_5": 451.066671, "activity_10": 461.654548, "activity_20": 473.531747, "activity_30": 474.38734}, "trend_signal": 0, "fair_value": 491.284553, "relative_strength": -27.247041, "rate_of_change": -0.38521143405045083, "market_dynamics": -0.66274, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 427.666656, "high": 439.333344, "low": 427.666656, "close": 434.333344, "volume": 38700}, "trend_line": 473.775128, "activity_lines": {"activity_5": 443.53334, "activity_10": 454.987883, "activity_20": 469.485716, "activity_30": 471.764002}, "trend_signal": 0, "fair_value": 490.783318, "relative_strength": -26.248126, "rate_of_change": -0.256836550156419, "market_dynamics": -0.826508, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 434.333344, "high": 436.333344, "low": 429.0, "close": 432.666656, "volume": 39900}, "trend_line": 472.192457, "activity_lines": {"activity_5": 437.311113, "activity_10": 449.315153, "activity_20": 465.434921, "activity_30": 469.111842}, "trend_signal": 0, "fair_value": 490.373097, "relative_strength": -24.152373, "rate_of_change": -0.33405531579530384, "market_dynamics": -0.930401, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 433.0, "high": 466.0, "low": 433.0, "close": 457.0, "volume": 93300}, "trend_line": 471.387988, "activity_lines": {"activity_5": 441.88889, "activity_10": 449.121214, "activity_20": 463.838096, "activity_30": 468.131684}, "trend_signal": 0, "fair_value": 490.396967, "relative_strength": -21.498245, "rate_of_change": -0.17036887990779218, "market_dynamics": -0.94896, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 449.0, "high": 457.0, "low": 428.0, "close": 436.0, "volume": 29800}, "trend_line": 470.135825, "activity_lines": {"activity_5": 440.2, "activity_10": 445.424244, "activity_20": 460.330159, "activity_30": 465.848588}, "trend_signal": 0, "fair_value": 490.309052, "relative_strength": -24.07732, "rate_of_change": -0.26563320064914253, "market_dynamics": -1.034707, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 444.0, "high": 447.0, "low": 426.0, "close": 443.0, "volume": 39400}, "trend_line": 469.095054, "activity_lines": {"activity_5": 441.977777, "activity_10": 443.830304, "activity_20": 457.693651, "activity_30": 464.097889}, "trend_signal": 0, "fair_value": 490.259782, "relative_strength": -24.785692, "rate_of_change": -0.22137666279739618, "market_dynamics": -0.984337, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 451.0, "high": 493.0, "low": 439.0, "close": 462.0, "volume": 58900}, "trend_line": 468.58889, "activity_lines": {"activity_5": 449.11111, "activity_10": 446.236364, "activity_20": 457.111112, "activity_30": 463.640144}, "trend_signal": 0, "fair_value": 490.284572, "relative_strength": -23.967316, "rate_of_change": -0.10790222486549868, "market_dynamics": -0.748375, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 458.0, "high": 484.0, "low": 458.0, "close": 479.0, "volume": 23800}, "trend_line": 469.022223, "activity_lines": {"activity_5": 460.066667, "activity_10": 451.739394, "activity_20": 458.058731, "activity_30": 464.311829}, "trend_signal": 0, "fair_value": 490.235698, "relative_strength": -20.648563, "rate_of_change": 0.09247615751197273, "market_dynamics": -0.484438, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 478.0, "high": 482.0, "low": 454.0, "close": 456.0, "volume": 8100}, "trend_line": 468.877778, "activity_lines": {"activity_5": 460.266667, "activity_10": 452.951515, "activity_20": 456.844445, "activity_30": 463.471685}, "trend_signal": 0, "fair_value": 489.829768, "relative_strength": -23.244796, "rate_of_change": -0.030797048181663414, "market_dynamics": -0.230799, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 456.0, "high": 469.0, "low": 436.0, "close": 439.0, "volume": 16900}, "trend_line": 468.08889, "activity_lines": {"activity_5": 454.866667, "activity_10": 451.290909, "activity_20": 454.244445, "activity_30": 461.544087}, "trend_signal": 0, "fair_value": 489.169583, "relative_strength": -26.832612, "rate_of_change": -0.16825024281700676, "market_dynamics": -0.074126, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 440.0, "high": 518.0, "low": 438.0, "close": 505.0, "volume": 147400}, "trend_line": 469.344445, "activity_lines": {"activity_5": 471.266667, "activity_10": 461.884848, "activity_20": 458.260318, "activity_30": 463.925448}, "trend_signal": 0, "fair_value": 488.961531, "relative_strength": -19.342827, "rate_of_change": 0.26823003639330456, "market_dynamics": 0.262997, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 535.0, "high": 535.0, "low": 485.0, "close": 500.0, "volume": 64200}, "trend_line": 470.455556, "activity_lines": {"activity_5": 481.866667, "activity_10": 470.175757, "activity_20": 461.812699, "activity_30": 465.903226}, "trend_signal": 0, "fair_value": 488.696523, "relative_strength": -19.544235, "rate_of_change": 0.2367367957236596, "market_dynamics": 0.407057, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 510.0, "high": 511.0, "low": 498.0, "close": 511.0, "volume": 25300}, "trend_line": 472.111111, "activity_lines": {"activity_5": 493.6, "activity_10": 479.272727, "activity_20": 466.439683, "activity_30": 468.518997}, "trend_signal": 0, "fair_value": 488.475046, "relative_strength": -20.007844, "rate_of_change": 0.3519046547300193, "market_dynamics": 0.652975, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 508.0, "high": 514.0, "low": 490.0, "close": 505.0, "volume": 35200}, "trend_line": 473.08889, "activity_lines": {"activity_5": 501.2, "activity_10": 485.854545, "activity_20": 470.398413, "activity_30": 470.640861}, "trend_signal": 0, "fair_value": 488.237938, "relative_strength": -15.827222, "rate_of_change": 0.20710781365194308, "market_dynamics": 0.945986, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 506.0, "high": 506.0, "low": 480.0, "close": 490.0, "volume": 46400}, "trend_line": 473.455556, "activity_lines": {"activity_5": 500.533333, "activity_10": 488.836364, "activity_20": 472.78254, "activity_30": 471.7319}, "trend_signal": 0, "fair_value": 487.846564, "relative_strength": -15.068269, "rate_of_change": 0.07750467359316116, "market_dynamics": 0.854175, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 498.0, "high": 499.0, "low": 485.0, "close": 491.0, "volume": 17600}, "trend_line": 473.344445, "activity_lines": {"activity_5": 496.8, "activity_10": 491.018182, "activity_20": 475.222222, "activity_30": 472.8638}, "trend_signal": 0, "fair_value": 487.608956, "relative_strength": -13.671028, "rate_of_change": -0.023468095070785053, "market_dynamics": 0.759115, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 491.0, "high": 506.0, "low": 471.0, "close": 502.0, "volume": 50500}, "trend_line": 475.3, "activity_lines": {"activity_5": 497.666667, "activity_10": 494.327273, "activity_20": 478.62381, "activity_30": 474.712545}, "trend_signal": 0, "fair_value": 487.313184, "relative_strength": -11.240703, "rate_of_change": 0.4131357240286202, "market_dynamics": 0.762371, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 486.0, "high": 517.0, "low": 486.0, "close": 506.0, "volume": 51100}, "trend_line": 476.0, "activity_lines": {"activity_5": 499.733333, "activity_10": 497.636364, "activity_20": 482.21746, "activity_30": 476.69319}, "trend_signal": 1, "fair_value": 486.966262, "relative_strength": -9.404714, "rate_of_change": 0.1472754050073614, "market_dynamics": 0.765818, "expectation": {"probability": 34.3786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 514.0, "high": 518.0, "low": 506.0, "close": 515.0, "volume": 19200}, "trend_line": 476.333333, "activity_lines": {"activity_5": 505.133333, "activity_10": 502.090909, "activity_20": 486.511111, "activity_30": 479.209319}, "trend_signal": 1, "fair_value": 486.720616, "relative_strength": -13.159461, "rate_of_change": 0.07002794117646678, "market_dynamics": 0.795922, "expectation": {"probability": 35.7224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 518.0, "high": 527.0, "low": 507.0, "close": 523.0, "volume": 29700}, "trend_line": 476.822222, "activity_lines": {"activity_5": 512.533333, "activity_10": 506.927273, "activity_20": 491.342857, "activity_30": 482.220072}, "trend_signal": 1, "fair_value": 486.573987, "relative_strength": -13.406924, "rate_of_change": 0.10263589930206056, "market_dynamics": 0.937267, "expectation": {"probability": 37.2738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 528.0, "high": 529.0, "low": 510.0, "close": 519.0, "volume": 20700}, "trend_line": 477.2, "activity_lines": {"activity_5": 516.4, "activity_10": 509.509091, "activity_20": 495.460317, "activity_30": 484.941219}, "trend_signal": 1, "fair_value": 486.351906, "relative_strength": -15.127114, "rate_of_change": 0.0792282705313969, "market_dynamics": 0.94787, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 519.0, "high": 529.0, "low": 512.0, "close": 513.0, "volume": 14400}, "trend_line": 477.444445, "activity_lines": {"activity_5": 516.4, "activity_10": 510.745455, "activity_20": 498.574603, "activity_30": 487.250896}, "trend_signal": 1, "fair_value": 486.112119, "relative_strength": -15.15822, "rate_of_change": 0.051224853310977515, "market_dynamics": 0.855348, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 525.0, "high": 525.0, "low": 509.0, "close": 510.0, "volume": 8300}, "trend_line": 478.08889, "activity_lines": {"activity_5": 514.666667, "activity_10": 511.2, "activity_20": 501.028571, "activity_30": 489.351255}, "trend_signal": 1, "fair_value": 485.925741, "relative_strength": -19.231422, "rate_of_change": 0.13497800775544028, "market_dynamics": 0.762649, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 513.0, "high": 530.0, "low": 513.0, "close": 527.0, "volume": 21700}, "trend_line": 479.844445, "activity_lines": {"activity_5": 518.333333, "activity_10": 514.763636, "activity_20": 504.733333, "activity_30": 492.50681}, "trend_signal": 1, "fair_value": 485.920978, "relative_strength": -14.128042, "rate_of_change": 0.36720263463976655, "market_dynamics": 0.789674, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 528.0, "high": 532.0, "low": 517.0, "close": 522.0, "volume": 34000}, "trend_line": 481.18889, "activity_lines": {"activity_5": 519.533333, "activity_10": 517.018182, "activity_20": 507.628571, "activity_30": 495.226523}, "trend_signal": 1, "fair_value": 485.946426, "relative_strength": -16.784908, "rate_of_change": 0.2801835082200456, "market_dynamics": 0.709407, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 527.0, "high": 529.0, "low": 515.0, "close": 524.0, "volume": 28300}, "trend_line": 482.88889, "activity_lines": {"activity_5": 521.466667, "activity_10": 519.054545, "activity_20": 510.304762, "activity_30": 497.988531}, "trend_signal": 1, "fair_value": 486.019978, "relative_strength": -19.485928, "rate_of_change": 0.353291614858354, "market_dynamics": 0.725463, "expectation": {"probability": 38.3131, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e61cad2-7361-4d91-b3d3-808b058096db/", "share_image": "https://sharemaestro.com/terminal/1e61cad2-7361-4d91-b3d3-808b058096db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}