{"ticker": {"uuid": "1e63dba0-0742-4937-b0a3-6b445970f5aa", "symbol": "SRES", "name": "Sunrise Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRES fell 30.30%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.96 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 17.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-30.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.96"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 30684579}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.023, "activity_10": 0.024036, "activity_20": 0.026495, "activity_30": 0.026925}, "trend_signal": 0, "fair_value": 0.04309, "relative_strength": -12.963396, "rate_of_change": -0.8519314085994033, "market_dynamics": -1.380101, "expectation": {"probability": 17.0584, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.091, "close": 0.1, "volume": 8371594}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.097, "activity_10": 0.094455, "activity_20": 0.094262, "activity_30": 0.097204}, "trend_signal": 0, "fair_value": 0.183378, "relative_strength": -10.395007, "rate_of_change": -1.8662461392033012, "market_dynamics": 0.328478, "expectation": {"probability": 33.1671, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.081, "close": 0.09, "volume": 4192217}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.093818, "activity_20": 0.093633, "activity_30": 0.096226}, "trend_signal": 0, "fair_value": 0.182929, "relative_strength": -19.569792, "rate_of_change": -2.2193273555392876, "market_dynamics": 0.444857, "expectation": {"probability": 34.04, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.101, "low": 0.08, "close": 0.09, "volume": 18791516}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.093273, "activity_20": 0.093076, "activity_30": 0.095398}, "trend_signal": 0, "fair_value": 0.182449, "relative_strength": -17.197757, "rate_of_change": -2.2687269650792916, "market_dynamics": 0.503713, "expectation": {"probability": 32.0229, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.081, "close": 0.1, "volume": 11220227}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.094636, "activity_20": 0.09359, "activity_30": 0.095366}, "trend_signal": 0, "fair_value": 0.182128, "relative_strength": -8.513833, "rate_of_change": -0.9950248756218913, "market_dynamics": 0.480877, "expectation": {"probability": 29.2821, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.091, "close": 0.1, "volume": 2796090}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.095818, "activity_20": 0.094152, "activity_30": 0.095398}, "trend_signal": 0, "fair_value": 0.18184, "relative_strength": -4.686322, "rate_of_change": -1.1728643216080414, "market_dynamics": 0.549169, "expectation": {"probability": 27.516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.099, "low": 0.083, "close": 0.085, "volume": 12023673}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094091, "activity_20": 0.09331, "activity_30": 0.094538}, "trend_signal": 0, "fair_value": 0.181519, "relative_strength": -20.429701, "rate_of_change": -1.5254288997589835, "market_dynamics": 0.480829, "expectation": {"probability": 33.6981, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 43903027}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092455, "activity_20": 0.092514, "activity_30": 0.093774}, "trend_signal": 0, "fair_value": 0.180942, "relative_strength": -22.390185, "rate_of_change": -0.8602439251081763, "market_dynamics": 0.450825, "expectation": {"probability": 31.9575, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.077, "close": 0.085, "volume": 15041127}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.090909, "activity_20": 0.09179, "activity_30": 0.093065}, "trend_signal": 0, "fair_value": 0.180237, "relative_strength": -22.233742, "rate_of_change": -0.6947916666666676, "market_dynamics": 0.187028, "expectation": {"probability": 31.6342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 11012767}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.086, "activity_10": 0.089455, "activity_20": 0.091138, "activity_30": 0.092398}, "trend_signal": 0, "fair_value": 0.179404, "relative_strength": -20.472833, "rate_of_change": -0.5244773583124421, "market_dynamics": -0.099614, "expectation": {"probability": 33.0381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.081, "close": 0.105, "volume": 83412559}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.091818, "activity_20": 0.092438, "activity_30": 0.093054}, "trend_signal": 0, "fair_value": 0.17825, "relative_strength": -0.96029, "rate_of_change": 0.1760990372549645, "market_dynamics": 0.364527, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 29445422}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.097, "activity_10": 0.094091, "activity_20": 0.093667, "activity_30": 0.093699}, "trend_signal": 0, "fair_value": 0.176455, "relative_strength": 2.681167, "rate_of_change": 0.42105263157894485, "market_dynamics": 0.703239, "expectation": {"probability": 21.9141, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.102, "low": 0.093, "close": 0.095, "volume": 9435008}, "trend_line": 0.095067, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.094455, "activity_20": 0.093833, "activity_30": 0.093673}, "trend_signal": 0, "fair_value": 0.175237, "relative_strength": -7.912746, "rate_of_change": -0.3490566037735849, "market_dynamics": 0.931415, "expectation": {"probability": 32.713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.093, "close": 0.095, "volume": 4575301}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.094727, "activity_20": 0.094, "activity_30": 0.093669}, "trend_signal": 0, "fair_value": 0.174115, "relative_strength": -9.375134, "rate_of_change": -0.70161044316114, "market_dynamics": 1.134539, "expectation": {"probability": 26.5381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.081, "close": 0.085, "volume": 46450685}, "trend_line": 0.093567, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.093091, "activity_20": 0.093214, "activity_30": 0.093062}, "trend_signal": 0, "fair_value": 0.172833, "relative_strength": -18.738526, "rate_of_change": -0.8824152542372886, "market_dynamics": 0.792186, "expectation": {"probability": 32.1831, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 11561306}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.091727, "activity_20": 0.092452, "activity_30": 0.09251}, "trend_signal": 0, "fair_value": 0.171583, "relative_strength": -20.664906, "rate_of_change": -0.7128581658063216, "market_dynamics": 0.314176, "expectation": {"probability": 30.5202, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.085, "high": 0.081, "low": 0.065, "close": 0.073, "volume": 34732692}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.083, "activity_10": 0.088455, "activity_20": 0.090571, "activity_30": 0.091226}, "trend_signal": 0, "fair_value": 0.170385, "relative_strength": -30.990921, "rate_of_change": -0.7890204520990285, "market_dynamics": -0.071916, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 12318887}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.085764, "activity_20": 0.088962, "activity_30": 0.090118}, "trend_signal": 0, "fair_value": 0.169231, "relative_strength": -27.778641, "rate_of_change": -0.9048791866937205, "market_dynamics": -0.466255, "expectation": {"probability": 31.3794, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2069739}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.083255, "activity_20": 0.087424, "activity_30": 0.089065}, "trend_signal": 0, "fair_value": 0.168141, "relative_strength": -26.088524, "rate_of_change": -0.912047124259578, "market_dynamics": -0.828394, "expectation": {"probability": 32.7019, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.075, "volume": 2407264}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.080927, "activity_20": 0.085957, "activity_30": 0.088065}, "trend_signal": 0, "fair_value": 0.167115, "relative_strength": -26.311471, "rate_of_change": -0.7370165745856364, "market_dynamics": -1.042989, "expectation": {"probability": 32.4008, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.07, "high": 0.069, "low": 0.061, "close": 0.065, "volume": 7976371}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.076964, "activity_20": 0.083633, "activity_30": 0.086462}, "trend_signal": 0, "fair_value": 0.165962, "relative_strength": -33.628645, "rate_of_change": -0.9272761680006238, "market_dynamics": -1.179147, "expectation": {"probability": 34.1391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.061, "close": 0.065, "volume": 34177}, "trend_line": 0.088433, "activity_lines": {"activity_5": 0.069, "activity_10": 0.073727, "activity_20": 0.081476, "activity_30": 0.084914}, "trend_signal": 0, "fair_value": 0.164776, "relative_strength": -31.744867, "rate_of_change": -0.6370786516853911, "market_dynamics": -1.264094, "expectation": {"probability": 31.7048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.065, "high": 0.1, "low": 0.061, "close": 0.07, "volume": 15838402}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.072127, "activity_20": 0.079962, "activity_30": 0.083725}, "trend_signal": 0, "fair_value": 0.163077, "relative_strength": -27.002896, "rate_of_change": -0.9419560571279956, "market_dynamics": -1.160154, "expectation": {"probability": 30.8311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.057, "close": 0.065, "volume": 9322765}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.067, "activity_10": 0.070073, "activity_20": 0.078067, "activity_30": 0.082267}, "trend_signal": 0, "fair_value": 0.161827, "relative_strength": -30.340626, "rate_of_change": -1.141552511415526, "market_dynamics": -1.113061, "expectation": {"probability": 34.0638, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.06, "close": 0.065, "volume": 11319632}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068564, "activity_20": 0.07629, "activity_30": 0.080873}, "trend_signal": 0, "fair_value": 0.160353, "relative_strength": -30.299753, "rate_of_change": -0.9618937644341806, "market_dynamics": -1.097995, "expectation": {"probability": 31.8626, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.053, "close": 0.065, "volume": 1794318}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067418, "activity_20": 0.074681, "activity_30": 0.079533}, "trend_signal": 0, "fair_value": 0.158974, "relative_strength": -28.750628, "rate_of_change": -0.9724019727867378, "market_dynamics": -1.118719, "expectation": {"probability": 31.586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.06, "close": 0.065, "volume": 5578394}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066636, "activity_20": 0.073238, "activity_30": 0.078247}, "trend_signal": 0, "fair_value": 0.157596, "relative_strength": -28.168603, "rate_of_change": -0.9807730799571432, "market_dynamics": -1.234993, "expectation": {"probability": 31.2624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.058, "close": 0.065, "volume": 3451946}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066, "activity_20": 0.07189, "activity_30": 0.077015}, "trend_signal": 0, "fair_value": 0.156346, "relative_strength": -27.307808, "rate_of_change": -0.9904875148632586, "market_dynamics": -1.296471, "expectation": {"probability": 30.9454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 6366010}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065545, "activity_20": 0.070638, "activity_30": 0.075837}, "trend_signal": 0, "fair_value": 0.155064, "relative_strength": -26.424021, "rate_of_change": -1.0015972714280417, "market_dynamics": -1.204369, "expectation": {"probability": 30.6347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.06, "close": 0.065, "volume": 26608232}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065273, "activity_20": 0.069481, "activity_30": 0.074712}, "trend_signal": 0, "fair_value": 0.153814, "relative_strength": -26.824212, "rate_of_change": -1.213106401562482, "market_dynamics": -0.901869, "expectation": {"probability": 30.3302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.061, "close": 0.07, "volume": 13392388}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066091, "activity_20": 0.068895, "activity_30": 0.073974}, "trend_signal": 0, "fair_value": 0.152436, "relative_strength": -20.894846, "rate_of_change": -1.2280033892893556, "market_dynamics": -0.411519, "expectation": {"probability": 29.5902, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.061, "close": 0.07, "volume": 3149711}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066818, "activity_20": 0.068476, "activity_30": 0.073301}, "trend_signal": 0, "fair_value": 0.150897, "relative_strength": -19.923538, "rate_of_change": -1.2432707968122547, "market_dynamics": 0.006258, "expectation": {"probability": 28.9984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.06, "close": 0.063, "volume": 26961888}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066182, "activity_20": 0.067557, "activity_30": 0.072241}, "trend_signal": 0, "fair_value": 0.149346, "relative_strength": -26.763883, "rate_of_change": -1.1330303526242216, "market_dynamics": 0.350724, "expectation": {"probability": 30.2433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.063, "volume": 2221615}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.065673, "activity_20": 0.06679, "activity_30": 0.071239}, "trend_signal": 0, "fair_value": 0.147731, "relative_strength": -24.711674, "rate_of_change": -1.1460150509976847, "market_dynamics": 0.387745, "expectation": {"probability": 28.5267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.063, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 35856580}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.063745, "activity_20": 0.065414, "activity_30": 0.069778}, "trend_signal": 0, "fair_value": 0.146256, "relative_strength": -35.059479, "rate_of_change": -1.932168021331119, "market_dynamics": 0.268491, "expectation": {"probability": 29.7215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.048, "volume": 40335034}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.060727, "activity_20": 0.063514, "activity_30": 0.067963}, "trend_signal": 0, "fair_value": 0.144769, "relative_strength": -42.354208, "rate_of_change": -2.276279668474922, "market_dynamics": 0.117808, "expectation": {"probability": 29.4895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.037, "close": 0.045, "volume": 30709180}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.057473, "activity_20": 0.061505, "activity_30": 0.066067}, "trend_signal": 0, "fair_value": 0.143455, "relative_strength": -44.874045, "rate_of_change": -1.7916666666666679, "market_dynamics": -0.165065, "expectation": {"probability": 31.1988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.045, "volume": 8097377}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.054582, "activity_20": 0.059629, "activity_30": 0.064256}, "trend_signal": 0, "fair_value": 0.142077, "relative_strength": -45.155864, "rate_of_change": -1.8257215979853945, "market_dynamics": -0.424723, "expectation": {"probability": 29.3658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.03, "close": 0.04, "volume": 81612901}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.051145, "activity_20": 0.057419, "activity_30": 0.062209}, "trend_signal": 0, "fair_value": 0.140955, "relative_strength": -50.602361, "rate_of_change": -2.0910877838651682, "market_dynamics": -0.652479, "expectation": {"probability": 30.7381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.032, "close": 0.035, "volume": 43132171}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.047255, "activity_20": 0.0549, "activity_30": 0.059935}, "trend_signal": 0, "fair_value": 0.139705, "relative_strength": -55.996694, "rate_of_change": -2.372104281463131, "market_dynamics": -0.882351, "expectation": {"probability": 30.0665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.031, "close": 0.043, "volume": 75067523}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.045364, "activity_20": 0.053333, "activity_30": 0.058286}, "trend_signal": 0, "fair_value": 0.138571, "relative_strength": -45.033371, "rate_of_change": -3.014569690959207, "market_dynamics": -0.813265, "expectation": {"probability": 28.2234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.042, "close": 0.048, "volume": 52830933}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.044873, "activity_20": 0.052348, "activity_30": 0.057092}, "trend_signal": 0, "fair_value": 0.137532, "relative_strength": -38.39775, "rate_of_change": -2.8571428571428554, "market_dynamics": -0.552715, "expectation": {"probability": 28.9614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 25939975}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044782, "activity_20": 0.051443, "activity_30": 0.056022}, "trend_signal": 0, "fair_value": 0.136365, "relative_strength": -39.271822, "rate_of_change": -2.425696594427243, "market_dynamics": -0.439506, "expectation": {"probability": 29.3417, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.048, "high": 0.046, "low": 0.045, "close": 0.048, "volume": 2466301}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.044964, "activity_20": 0.050643, "activity_30": 0.055052}, "trend_signal": 0, "fair_value": 0.135263, "relative_strength": -38.882196, "rate_of_change": -2.484412926562284, "market_dynamics": -0.233209, "expectation": {"probability": 29.4555, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.048, "high": 0.046, "low": 0.045, "close": 0.048, "volume": 18345030}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.045418, "activity_20": 0.049924, "activity_30": 0.054183}, "trend_signal": 0, "fair_value": 0.133968, "relative_strength": -37.811053, "rate_of_change": -2.0075813037890233, "market_dynamics": -0.181601, "expectation": {"probability": 28.5757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 66141533}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046, "activity_20": 0.049286, "activity_30": 0.053394}, "trend_signal": 0, "fair_value": 0.132769, "relative_strength": -37.723006, "rate_of_change": -2.0470506200919845, "market_dynamics": -0.052212, "expectation": {"probability": 28.4996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.048, "volume": 8857950}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046582, "activity_20": 0.048729, "activity_30": 0.052684}, "trend_signal": 0, "fair_value": 0.131699, "relative_strength": -36.263632, "rate_of_change": -1.41186440677965, "market_dynamics": 0.069084, "expectation": {"probability": 26.6844, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 15000159}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047109, "activity_20": 0.048252, "activity_30": 0.052028}, "trend_signal": 0, "fair_value": 0.130692, "relative_strength": -37.475268, "rate_of_change": -1.5472690700912972, "market_dynamics": 0.237142, "expectation": {"probability": 26.6136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.048, "high": 0.046, "low": 0.045, "close": 0.048, "volume": 8508689}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047582, "activity_20": 0.047857, "activity_30": 0.05143}, "trend_signal": 0, "fair_value": 0.129782, "relative_strength": -37.304247, "rate_of_change": -1.5715857300015683, "market_dynamics": 0.431308, "expectation": {"probability": 26.651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 63321153}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047909, "activity_20": 0.047543, "activity_30": 0.05089}, "trend_signal": 0, "fair_value": 0.128712, "relative_strength": -38.187661, "rate_of_change": -1.5966789078716233, "market_dynamics": 0.587545, "expectation": {"probability": 26.045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 3799910}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048, "activity_20": 0.04731, "activity_30": 0.050409}, "trend_signal": 0, "fair_value": 0.127513, "relative_strength": -37.315851, "rate_of_change": -1.0222294337173543, "market_dynamics": 0.68404, "expectation": {"probability": 25.444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.048, "high": 0.078, "low": 0.045, "close": 0.063, "volume": 82496194}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.053, "activity_10": 0.050727, "activity_20": 0.04861, "activity_30": 0.050931}, "trend_signal": 0, "fair_value": 0.126378, "relative_strength": -15.842537, "rate_of_change": -0.12204007285974065, "market_dynamics": 0.979135, "expectation": {"probability": 21.9755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 42589326}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.053545, "activity_20": 0.050133, "activity_30": 0.051587}, "trend_signal": 0, "fair_value": 0.125096, "relative_strength": -11.73024, "rate_of_change": -0.3027374026589818, "market_dynamics": 1.173742, "expectation": {"probability": 22.6113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.055, "close": 0.058, "volume": 21708436}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.054782, "activity_20": 0.050981, "activity_30": 0.051802}, "trend_signal": 0, "fair_value": 0.123929, "relative_strength": -19.877966, "rate_of_change": -0.4280461704501767, "market_dynamics": 1.168925, "expectation": {"probability": 25.7902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 5690752}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.055836, "activity_20": 0.051852, "activity_30": 0.052032}, "trend_signal": 0, "fair_value": 0.122699, "relative_strength": -18.073582, "rate_of_change": -0.4280491613543329, "market_dynamics": 1.250147, "expectation": {"probability": 22.729, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 8623108}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.0558, "activity_20": 0.052233, "activity_30": 0.051955}, "trend_signal": 0, "fair_value": 0.121532, "relative_strength": -25.027716, "rate_of_change": -0.7380073800737963, "market_dynamics": 0.982126, "expectation": {"probability": 26.196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 17011771}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.055673, "activity_20": 0.05259, "activity_30": 0.051903}, "trend_signal": 0, "fair_value": 0.120365, "relative_strength": -23.183742, "rate_of_change": -0.7434944237918171, "market_dynamics": 0.769291, "expectation": {"probability": 24.9207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 2383812}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055455, "activity_20": 0.05291, "activity_30": 0.051877}, "trend_signal": 0, "fair_value": 0.119199, "relative_strength": -22.261591, "rate_of_change": -0.7490636704119934, "market_dynamics": 0.584573, "expectation": {"probability": 23.1074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.053, "high": 0.064, "low": 0.05, "close": 0.06, "volume": 33409753}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056418, "activity_20": 0.053857, "activity_30": 0.052329}, "trend_signal": 0, "fair_value": 0.118077, "relative_strength": -11.665835, "rate_of_change": -0.31509433962264244, "market_dynamics": 0.631076, "expectation": {"probability": 22.7749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.055, "low": 0.05, "close": 0.058, "volume": 7611880}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.0568, "activity_20": 0.054519, "activity_30": 0.052662}, "trend_signal": 1, "fair_value": 0.116974, "relative_strength": -12.781601, "rate_of_change": -0.44101224613403955, "market_dynamics": 0.68723, "expectation": {"probability": 23.5257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.061, "volume": 163442864}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.057545, "activity_20": 0.055357, "activity_30": 0.053204}, "trend_signal": 1, "fair_value": 0.115891, "relative_strength": -8.917897, "rate_of_change": -0.570342205323197, "market_dynamics": 0.922515, "expectation": {"probability": 20.2655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.058, "close": 0.061, "volume": 60489690}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.058055, "activity_20": 0.05611, "activity_30": 0.053766}, "trend_signal": 1, "fair_value": 0.11484, "relative_strength": -6.844515, "rate_of_change": -0.5736137667304047, "market_dynamics": 1.1282, "expectation": {"probability": 21.7658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.05, "close": 0.053, "volume": 22518963}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.057145, "activity_20": 0.056038, "activity_30": 0.05383}, "trend_signal": 1, "fair_value": 0.113705, "relative_strength": -17.517752, "rate_of_change": -0.6403846153846153, "market_dynamics": 0.87524, "expectation": {"probability": 23.612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.053, "high": 0.052, "low": 0.046, "close": 0.049, "volume": 27996801}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055727, "activity_20": 0.055562, "activity_30": 0.053658}, "trend_signal": 1, "fair_value": 0.112417, "relative_strength": -23.455403, "rate_of_change": -0.9038651363539497, "market_dynamics": 0.614924, "expectation": {"probability": 25.2696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.049, "high": 0.059, "low": 0.05, "close": 0.055, "volume": 23356333}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.055564, "activity_20": 0.055652, "activity_30": 0.053903}, "trend_signal": 1, "fair_value": 0.111199, "relative_strength": -12.872377, "rate_of_change": 0.0, "market_dynamics": 0.202805, "expectation": {"probability": 20.0133, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 4034691}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.055455, "activity_20": 0.05571, "activity_30": 0.054148}, "trend_signal": 1, "fair_value": 0.109917, "relative_strength": -12.004552, "rate_of_change": 0.4550781249999943, "market_dynamics": -0.204365, "expectation": {"probability": 24.3185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.055, "volume": 37628208}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.055309, "activity_20": 0.055733, "activity_30": 0.054378}, "trend_signal": 1, "fair_value": 0.108635, "relative_strength": -8.814814, "rate_of_change": 0.6493885248770264, "market_dynamics": -0.304181, "expectation": {"probability": 24.3316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 13717536}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.055127, "activity_20": 0.055724, "activity_30": 0.054587}, "trend_signal": 1, "fair_value": 0.107353, "relative_strength": -8.783532, "rate_of_change": 0.6432669461239785, "market_dynamics": -0.303105, "expectation": {"probability": 24.215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.055, "high": 0.053, "low": 0.045, "close": 0.048, "volume": 42752447}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053636, "activity_20": 0.055014, "activity_30": 0.054323}, "trend_signal": 1, "fair_value": 0.106122, "relative_strength": -19.193918, "rate_of_change": 0.5124760076775363, "market_dynamics": -0.451571, "expectation": {"probability": 27.2187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 19128670}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.052364, "activity_20": 0.054305, "activity_30": 0.054041}, "trend_signal": 0, "fair_value": 0.104955, "relative_strength": -19.195309, "rate_of_change": 0.8268566081692723, "market_dynamics": -0.539569, "expectation": {"probability": 25.8028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 5925277}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.051273, "activity_20": 0.053595, "activity_30": 0.053731}, "trend_signal": 0, "fair_value": 0.103788, "relative_strength": -17.871514, "rate_of_change": 0.3162878787878797, "market_dynamics": -0.690548, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.048, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 26279628}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.049873, "activity_20": 0.0526, "activity_30": 0.053217}, "trend_signal": 0, "fair_value": 0.102635, "relative_strength": -21.812677, "rate_of_change": -0.18879679800631122, "market_dynamics": -0.857255, "expectation": {"probability": 27.1081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.045, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 37273272}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.0484, "activity_20": 0.0515, "activity_30": 0.052581}, "trend_signal": 0, "fair_value": 0.101628, "relative_strength": -25.47521, "rate_of_change": -0.3158870372822375, "market_dynamics": -0.969818, "expectation": {"probability": 26.9742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 11608638}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.047109, "activity_20": 0.050505, "activity_30": 0.051955}, "trend_signal": 0, "fair_value": 0.100558, "relative_strength": -23.699062, "rate_of_change": -0.31688804554078476, "market_dynamics": -1.105731, "expectation": {"probability": 25.0496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.043, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 22445151}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.045382, "activity_20": 0.049295, "activity_30": 0.051146}, "trend_signal": 0, "fair_value": 0.099308, "relative_strength": -27.472994, "rate_of_change": -0.5063483905354773, "market_dynamics": -1.238396, "expectation": {"probability": 25.5984, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 30979287}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043564, "activity_20": 0.047981, "activity_30": 0.050226}, "trend_signal": 0, "fair_value": 0.098237, "relative_strength": -29.374494, "rate_of_change": -0.6390265368205578, "market_dynamics": -1.321365, "expectation": {"probability": 25.4218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.03, "close": 0.038, "volume": 23939090}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.042055, "activity_20": 0.046738, "activity_30": 0.049327}, "trend_signal": 0, "fair_value": 0.097103, "relative_strength": -28.482538, "rate_of_change": -0.641210790826642, "market_dynamics": -1.385361, "expectation": {"probability": 23.5062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 52962899}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.040855, "activity_20": 0.045567, "activity_30": 0.048449}, "trend_signal": 0, "fair_value": 0.096032, "relative_strength": -29.359419, "rate_of_change": -0.6453488372093023, "market_dynamics": -1.302484, "expectation": {"probability": 23.4797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 19217870}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.039964, "activity_20": 0.044467, "activity_30": 0.047594}, "trend_signal": 0, "fair_value": 0.094994, "relative_strength": -28.722108, "rate_of_change": -0.6514912126709208, "market_dynamics": -1.33725, "expectation": {"probability": 23.4204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.043, "high": 0.037, "low": 0.033, "close": 0.038, "volume": 44684674}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039255, "activity_20": 0.043471, "activity_30": 0.046759}, "trend_signal": 0, "fair_value": 0.093987, "relative_strength": -28.037769, "rate_of_change": -0.6538000903147271, "market_dynamics": -1.315653, "expectation": {"probability": 23.5014, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 29481133}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038727, "activity_20": 0.042571, "activity_30": 0.045946}, "trend_signal": 0, "fair_value": 0.092885, "relative_strength": -27.083024, "rate_of_change": -0.658102766798419, "market_dynamics": -1.295387, "expectation": {"probability": 22.6879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 48168791}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038564, "activity_20": 0.041876, "activity_30": 0.045219}, "trend_signal": 0, "fair_value": 0.091917, "relative_strength": -22.305984, "rate_of_change": -1.5915013826168303, "market_dynamics": -1.267422, "expectation": {"probability": 22.523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.033, "volume": 45443205}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037418, "activity_20": 0.040714, "activity_30": 0.044157}, "trend_signal": 0, "fair_value": 0.09091, "relative_strength": -33.758457, "rate_of_change": -2.1569935512563903, "market_dynamics": -1.209341, "expectation": {"probability": 24.6503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.028, "volume": 60036563}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.035545, "activity_20": 0.039171, "activity_30": 0.042841}, "trend_signal": 0, "fair_value": 0.089872, "relative_strength": -43.285398, "rate_of_change": -2.066115702479341, "market_dynamics": -1.214418, "expectation": {"probability": 24.6227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 9204006}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.033945, "activity_20": 0.037729, "activity_30": 0.041589}, "trend_signal": 0, "fair_value": 0.088801, "relative_strength": -42.558114, "rate_of_change": -2.1097046413502127, "market_dynamics": -1.286887, "expectation": {"probability": 22.8373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.028, "high": 0.026, "low": 0.023, "close": 0.027, "volume": 48500854}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.032382, "activity_20": 0.036319, "activity_30": 0.040338}, "trend_signal": 0, "fair_value": 0.087692, "relative_strength": -45.344349, "rate_of_change": -1.86853448275862, "market_dynamics": -1.362564, "expectation": {"probability": 23.2759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.028, "volume": 54648213}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.0312, "activity_20": 0.035138, "activity_30": 0.039206}, "trend_signal": 0, "fair_value": 0.086654, "relative_strength": -42.557691, "rate_of_change": -1.8294423824478958, "market_dynamics": -1.269824, "expectation": {"probability": 21.7666, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.028, "high": 0.027, "low": 0.025, "close": 0.028, "volume": 7451860}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.0302, "activity_20": 0.034086, "activity_30": 0.038129}, "trend_signal": 0, "fair_value": 0.085487, "relative_strength": -43.107272, "rate_of_change": -1.8635346756151983, "market_dynamics": -1.302548, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 14524061}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029382, "activity_20": 0.033162, "activity_30": 0.037105}, "trend_signal": 0, "fair_value": 0.084417, "relative_strength": -42.751957, "rate_of_change": -2.4323523377482057, "market_dynamics": -1.193775, "expectation": {"probability": 22.2069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.028, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 53425184}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.028018, "activity_20": 0.031952, "activity_30": 0.035892}, "trend_signal": 0, "fair_value": 0.08316, "relative_strength": -50.588268, "rate_of_change": -2.6471962616822315, "market_dynamics": -1.113224, "expectation": {"probability": 22.5672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 77190795}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026364, "activity_20": 0.030571, "activity_30": 0.034559}, "trend_signal": 0, "fair_value": 0.082013, "relative_strength": -55.978855, "rate_of_change": -3.201574387404905, "market_dynamics": -1.082859, "expectation": {"probability": 22.4366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 5578132}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.023, "activity_10": 0.025018, "activity_20": 0.029319, "activity_30": 0.033312}, "trend_signal": 0, "fair_value": 0.080929, "relative_strength": -56.399294, "rate_of_change": -3.3049859916197675, "market_dynamics": -1.076041, "expectation": {"probability": 21.1733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 7663733}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.024, "activity_20": 0.028181, "activity_30": 0.032151}, "trend_signal": 0, "fair_value": 0.080231, "relative_strength": -55.244399, "rate_of_change": -2.735897435897432, "market_dynamics": -1.105323, "expectation": {"probability": 21.2575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.021, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 29009231}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.023018, "activity_20": 0.027052, "activity_30": 0.030994}, "trend_signal": 0, "fair_value": 0.079429, "relative_strength": -56.538394, "rate_of_change": -2.5465953127883414, "market_dynamics": -1.189879, "expectation": {"probability": 21.5831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 49196499}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022182, "activity_20": 0.026033, "activity_30": 0.029899}, "trend_signal": 0, "fair_value": 0.078788, "relative_strength": -56.017992, "rate_of_change": -3.156869640490171, "market_dynamics": -1.241578, "expectation": {"probability": 20.6018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.022, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 67934408}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021309, "activity_20": 0.025014, "activity_30": 0.028815}, "trend_signal": 0, "fair_value": 0.078109, "relative_strength": -57.68101, "rate_of_change": -3.351955307262569, "market_dynamics": -1.12983, "expectation": {"probability": 20.734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 63099960}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.020218, "activity_20": 0.023895, "activity_30": 0.02768}, "trend_signal": 0, "fair_value": 0.077481, "relative_strength": -58.690636, "rate_of_change": -3.6618497109826516, "market_dynamics": -0.999518, "expectation": {"probability": 20.6253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 39947788}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019145, "activity_20": 0.022781, "activity_30": 0.026561}, "trend_signal": 0, "fair_value": 0.076814, "relative_strength": -60.077094, "rate_of_change": -3.900039000390011, "market_dynamics": -0.933266, "expectation": {"probability": 19.885, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 46492609}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.018291, "activity_20": 0.021771, "activity_30": 0.025527}, "trend_signal": 0, "fair_value": 0.076179, "relative_strength": -60.961307, "rate_of_change": -3.3278181874941386, "market_dynamics": -0.888645, "expectation": {"probability": 19.0309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016, "high": 0.015, "low": 0.015, "close": 0.016, "volume": 23607841}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017655, "activity_20": 0.020867, "activity_30": 0.024561}, "trend_signal": 0, "fair_value": 0.075545, "relative_strength": -61.00387, "rate_of_change": -3.445603384247754, "market_dynamics": -0.902435, "expectation": {"probability": 19.0567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 219278931}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.0168, "activity_20": 0.019876, "activity_30": 0.023535}, "trend_signal": 0, "fair_value": 0.074673, "relative_strength": -66.032451, "rate_of_change": -3.7892976588628717, "market_dynamics": -0.860784, "expectation": {"probability": 19.1466, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 26159018}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016255, "activity_20": 0.019095, "activity_30": 0.022647}, "trend_signal": 0, "fair_value": 0.07384, "relative_strength": -62.84231, "rate_of_change": -3.476205374213512, "market_dynamics": -0.794165, "expectation": {"probability": 18.2802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 18463874}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015818, "activity_20": 0.018429, "activity_30": 0.021824}, "trend_signal": 0, "fair_value": 0.073038, "relative_strength": -62.795226, "rate_of_change": -3.363705117585626, "market_dynamics": -0.70101, "expectation": {"probability": 18.87, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 34349162}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015309, "activity_20": 0.017752, "activity_30": 0.020996}, "trend_signal": 0, "fair_value": 0.072327, "relative_strength": -64.531671, "rate_of_change": -3.6000447210524285, "market_dynamics": -0.513064, "expectation": {"probability": 20.0494, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 39718526}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014727, "activity_20": 0.017048, "activity_30": 0.020166}, "trend_signal": 0, "fair_value": 0.071609, "relative_strength": -66.358778, "rate_of_change": -3.4793366064870352, "market_dynamics": -0.371626, "expectation": {"probability": 20.0494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.014, "volume": 24651928}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014455, "activity_20": 0.01651, "activity_30": 0.019458}, "trend_signal": 0, "fair_value": 0.070897, "relative_strength": -63.163028, "rate_of_change": -3.20422958304962, "market_dynamics": -0.125979, "expectation": {"probability": 18.9935, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 98894054}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014273, "activity_20": 0.016033, "activity_30": 0.018802}, "trend_signal": 0, "fair_value": 0.070186, "relative_strength": -62.28185, "rate_of_change": -3.3102991682873424, "market_dynamics": 0.18285, "expectation": {"probability": 19.8285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 821001}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014145, "activity_20": 0.015624, "activity_30": 0.018198}, "trend_signal": 0, "fair_value": 0.069538, "relative_strength": -61.092373, "rate_of_change": -3.4236316172379793, "market_dynamics": 0.340746, "expectation": {"probability": 19.8285, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 30646982}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014055, "activity_20": 0.015281, "activity_30": 0.017645}, "trend_signal": 0, "fair_value": 0.068891, "relative_strength": -60.286674, "rate_of_change": -3.544999335312619, "market_dynamics": 0.536016, "expectation": {"probability": 19.8012, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 29545031}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.015005, "activity_30": 0.017144}, "trend_signal": 0, "fair_value": 0.068212, "relative_strength": -59.446037, "rate_of_change": -3.6752882804245055, "market_dynamics": 0.660631, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 111030374}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014345, "activity_20": 0.014967, "activity_30": 0.016824}, "trend_signal": 0, "fair_value": 0.067577, "relative_strength": -52.99926, "rate_of_change": -3.5007392569275457, "market_dynamics": 0.837717, "expectation": {"probability": 19.4412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.015, "close": 0.018, "volume": 195216396}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015018, "activity_20": 0.015143, "activity_30": 0.01668}, "trend_signal": 0, "fair_value": 0.066987, "relative_strength": -46.031153, "rate_of_change": -3.459694558394715, "market_dynamics": 1.169548, "expectation": {"probability": 20.2059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 111623836}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016, "activity_20": 0.015524, "activity_30": 0.01671}, "trend_signal": 0, "fair_value": 0.066378, "relative_strength": -39.24935, "rate_of_change": -2.2167613781805118, "market_dynamics": 1.419711, "expectation": {"probability": 20.1479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 60965315}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.016709, "activity_20": 0.015814, "activity_30": 0.016703}, "trend_signal": 0, "fair_value": 0.065776, "relative_strength": -40.249448, "rate_of_change": -1.5706806282722419, "market_dynamics": 1.584068, "expectation": {"probability": 21.1253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 214874218}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.017873, "activity_20": 0.016395, "activity_30": 0.01691}, "trend_signal": 0, "fair_value": 0.065147, "relative_strength": -29.446465, "rate_of_change": -1.0638297872340545, "market_dynamics": 1.682555, "expectation": {"probability": 20.2456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 95636327}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.019055, "activity_20": 0.017062, "activity_30": 0.017194}, "trend_signal": 0, "fair_value": 0.064571, "relative_strength": -25.169857, "rate_of_change": -0.7150537634408479, "market_dynamics": 1.647787, "expectation": {"probability": 21.1134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 65498317}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.020436, "activity_20": 0.0179, "activity_30": 0.017615}, "trend_signal": 0, "fair_value": 0.064058, "relative_strength": -18.425813, "rate_of_change": -0.5415064710023252, "market_dynamics": 1.603193, "expectation": {"probability": 22.1137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 10293346}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.021436, "activity_20": 0.018605, "activity_30": 0.017978}, "trend_signal": 0, "fair_value": 0.063583, "relative_strength": -18.66484, "rate_of_change": -0.7295693363096976, "market_dynamics": 1.581298, "expectation": {"probability": 22.9327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 5816557}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.022255, "activity_20": 0.019271, "activity_30": 0.018351}, "trend_signal": 1, "fair_value": 0.063064, "relative_strength": -16.798914, "rate_of_change": -0.7294466077990331, "market_dynamics": 1.454611, "expectation": {"probability": 20.9979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 31333393}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.022891, "activity_20": 0.0199, "activity_30": 0.018731}, "trend_signal": 1, "fair_value": 0.062481, "relative_strength": -15.361024, "rate_of_change": 0.0, "market_dynamics": 1.399064, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.024, "high": 0.044, "low": 0.025, "close": 0.028, "volume": 485526038}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.024073, "activity_20": 0.020871, "activity_30": 0.01937}, "trend_signal": 1, "fair_value": 0.061936, "relative_strength": 1.240122, "rate_of_change": 1.287292817679542, "market_dynamics": 1.487293, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.02, "close": 0.023, "volume": 75406892}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024127, "activity_20": 0.0213, "activity_30": 0.019671}, "trend_signal": 1, "fair_value": 0.061378, "relative_strength": -15.669543, "rate_of_change": 0.36546119020346424, "market_dynamics": 1.390881, "expectation": {"probability": 25.279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.021, "close": 0.025, "volume": 60026674}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024455, "activity_20": 0.021881, "activity_30": 0.020097}, "trend_signal": 1, "fair_value": 0.060833, "relative_strength": -8.434875, "rate_of_change": 0.7228260869565282, "market_dynamics": 1.320654, "expectation": {"probability": 24.4728, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.022, "close": 0.03, "volume": 81647072}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.0256, "activity_20": 0.02289, "activity_30": 0.020837}, "trend_signal": 1, "fair_value": 0.060256, "relative_strength": 12.326271, "rate_of_change": 1.8021906868828441, "market_dynamics": 1.273429, "expectation": {"probability": 28.6774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.026, "close": 0.03, "volume": 23560494}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.026545, "activity_20": 0.023824, "activity_30": 0.021555}, "trend_signal": 1, "fair_value": 0.059679, "relative_strength": 14.710396, "rate_of_change": 1.7649864843377323, "market_dynamics": 1.078232, "expectation": {"probability": 26.8222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.022, "close": 0.025, "volume": 88521735}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026436, "activity_20": 0.0242, "activity_30": 0.021929}, "trend_signal": 1, "fair_value": 0.059038, "relative_strength": -5.589805, "rate_of_change": 1.0416666666666785, "market_dynamics": 1.013832, "expectation": {"probability": 26.1108, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.021, "close": 0.03, "volume": 38982144}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.0272, "activity_20": 0.025, "activity_30": 0.022613}, "trend_signal": 1, "fair_value": 0.058462, "relative_strength": 13.895885, "rate_of_change": 2.231958762886595, "market_dynamics": 0.993496, "expectation": {"probability": 28.8599, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 35096565}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027873, "activity_20": 0.025724, "activity_30": 0.023269}, "trend_signal": 1, "fair_value": 0.057628, "relative_strength": 15.623984, "rate_of_change": 2.3546614228810503, "market_dynamics": 0.929489, "expectation": {"probability": 24.6704, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2153185}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028436, "activity_20": 0.026371, "activity_30": 0.023895}, "trend_signal": 1, "fair_value": 0.056795, "relative_strength": 16.792805, "rate_of_change": 2.3004926108374493, "market_dynamics": 0.84143, "expectation": {"probability": 24.6472, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.023, "close": 0.027, "volume": 15445954}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028345, "activity_20": 0.026657, "activity_30": 0.024297}, "trend_signal": 1, "fair_value": 0.055942, "relative_strength": 8.252656, "rate_of_change": 1.7624115182741766, "market_dynamics": 0.686194, "expectation": {"probability": 24.3671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.021, "close": 0.025, "volume": 26426787}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027836, "activity_20": 0.02669, "activity_30": 0.024546}, "trend_signal": 1, "fair_value": 0.055269, "relative_strength": -0.151672, "rate_of_change": 1.7366204514266754, "market_dynamics": 0.356362, "expectation": {"probability": 25.9662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.023, "volume": 30958488}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.027018, "activity_20": 0.02649, "activity_30": 0.024643}, "trend_signal": 1, "fair_value": 0.054551, "relative_strength": -6.09268, "rate_of_change": 1.2418604651162948, "market_dynamics": -0.03694, "expectation": {"probability": 20.863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 37311053}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.026564, "activity_20": 0.026457, "activity_30": 0.024852}, "trend_signal": 1, "fair_value": 0.053878, "relative_strength": 3.829707, "rate_of_change": 1.529838746726696, "market_dynamics": -0.340894, "expectation": {"probability": 21.3135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 20002547}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.026109, "activity_20": 0.0264, "activity_30": 0.025039}, "trend_signal": 1, "fair_value": 0.053333, "relative_strength": 3.048855, "rate_of_change": 1.6606334841628927, "market_dynamics": -0.50882, "expectation": {"probability": 16.1025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 37376842}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025745, "activity_20": 0.026314, "activity_30": 0.025202}, "trend_signal": 1, "fair_value": 0.052821, "relative_strength": 4.571708, "rate_of_change": 1.7803890149997665, "market_dynamics": -0.605738, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 26809442}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025473, "activity_20": 0.026214, "activity_30": 0.02534}, "trend_signal": 1, "fair_value": 0.05234, "relative_strength": 4.467028, "rate_of_change": 1.6005597586041098, "market_dynamics": -0.593392, "expectation": {"probability": 15.3177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.02, "close": 0.025, "volume": 203712072}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.025, "activity_10": 0.0252, "activity_20": 0.026105, "activity_30": 0.025454}, "trend_signal": 1, "fair_value": 0.051859, "relative_strength": 3.442248, "rate_of_change": 1.5796496362932004, "market_dynamics": -0.506596, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 99010457}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025018, "activity_20": 0.025995, "activity_30": 0.025544}, "trend_signal": 1, "fair_value": 0.051423, "relative_strength": 2.930464, "rate_of_change": 1.5550847457627088, "market_dynamics": -0.509695, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 89391088}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024927, "activity_20": 0.025881, "activity_30": 0.025611}, "trend_signal": 1, "fair_value": 0.05091, "relative_strength": 4.565113, "rate_of_change": 1.5270997621729951, "market_dynamics": -0.494199, "expectation": {"probability": 15.4723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 297827488}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025836, "activity_20": 0.026238, "activity_30": 0.025976}, "trend_signal": 1, "fair_value": 0.050365, "relative_strength": 24.79399, "rate_of_change": 2.194550610282332, "market_dynamics": -0.106379, "expectation": {"probability": 18.9418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.033, "volume": 226718485}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027236, "activity_20": 0.026852, "activity_30": 0.026501}, "trend_signal": 1, "fair_value": 0.049872, "relative_strength": 35.376435, "rate_of_change": 2.2761088993445147, "market_dynamics": 0.177656, "expectation": {"probability": 26.7137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 71068288}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.028491, "activity_20": 0.027443, "activity_30": 0.026989}, "trend_signal": 1, "fair_value": 0.04941, "relative_strength": 33.933836, "rate_of_change": 1.9659497503243832, "market_dynamics": 0.499139, "expectation": {"probability": 24.2812, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 67019452}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.029564, "activity_20": 0.027986, "activity_30": 0.027445}, "trend_signal": 1, "fair_value": 0.049013, "relative_strength": 30.216083, "rate_of_change": 1.6735433617398696, "market_dynamics": 0.860434, "expectation": {"probability": 23.7872, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.02, "close": 0.033, "volume": 122381391}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.030491, "activity_20": 0.02849, "activity_30": 0.027873}, "trend_signal": 1, "fair_value": 0.048583, "relative_strength": 26.886842, "rate_of_change": 1.7673607160465645, "market_dynamics": 0.910554, "expectation": {"probability": 23.2238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.025, "close": 0.033, "volume": 101485969}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031273, "activity_20": 0.028981, "activity_30": 0.028271}, "trend_signal": 1, "fair_value": 0.048154, "relative_strength": 33.75587, "rate_of_change": 1.3677188536503533, "market_dynamics": 0.945136, "expectation": {"probability": 22.6866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.025, "close": 0.033, "volume": 66021724}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031909, "activity_20": 0.029457, "activity_30": 0.028645}, "trend_signal": 1, "fair_value": 0.047756, "relative_strength": 33.104094, "rate_of_change": 1.2242647058823528, "market_dynamics": 0.882812, "expectation": {"probability": 22.1736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.025, "close": 0.028, "volume": 73246316}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031491, "activity_20": 0.029419, "activity_30": 0.028675}, "trend_signal": 1, "fair_value": 0.047359, "relative_strength": 16.368883, "rate_of_change": 0.36320052300876354, "market_dynamics": 0.720898, "expectation": {"probability": 22.0214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 33917253}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031018, "activity_20": 0.02939, "activity_30": 0.028699}, "trend_signal": 1, "fair_value": 0.047013, "relative_strength": 15.233959, "rate_of_change": 0.4849274418267966, "market_dynamics": 0.397568, "expectation": {"probability": 21.2142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 23673858}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030491, "activity_20": 0.029371, "activity_30": 0.028714}, "trend_signal": 1, "fair_value": 0.046583, "relative_strength": 9.561771, "rate_of_change": 0.47898584650844955, "market_dynamics": 0.049888, "expectation": {"probability": 20.8362, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 51071957}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029909, "activity_20": 0.029362, "activity_30": 0.02872}, "trend_signal": 1, "fair_value": 0.046154, "relative_strength": 7.331634, "rate_of_change": 0.4767025089605652, "market_dynamics": -0.136818, "expectation": {"probability": 15.9644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.023, "close": 0.026, "volume": 86425619}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029, "activity_20": 0.029157, "activity_30": 0.028589}, "trend_signal": 0, "fair_value": 0.045744, "relative_strength": -1.350268, "rate_of_change": -0.23543680662076868, "market_dynamics": -0.328699, "expectation": {"probability": 20.3167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 25287646}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.028218, "activity_20": 0.028948, "activity_30": 0.028462}, "trend_signal": 0, "fair_value": 0.045333, "relative_strength": 0.917583, "rate_of_change": 0.35756427217793424, "market_dynamics": -0.528089, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.021, "close": 0.023, "volume": 145812634}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.027018, "activity_20": 0.028438, "activity_30": 0.028135}, "trend_signal": 0, "fair_value": 0.044904, "relative_strength": -11.003076, "rate_of_change": -0.23871450457833426, "market_dynamics": -0.72305, "expectation": {"probability": 20.3579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 20417862}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026, "activity_20": 0.027938, "activity_30": 0.027813}, "trend_signal": 0, "fair_value": 0.044474, "relative_strength": -10.207734, "rate_of_change": -0.8321428571428591, "market_dynamics": -1.013407, "expectation": {"probability": 18.8991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 7709010}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.025164, "activity_20": 0.027448, "activity_30": 0.027505}, "trend_signal": 0, "fair_value": 0.044045, "relative_strength": -10.240319, "rate_of_change": -0.8427269780674959, "market_dynamics": -1.212005, "expectation": {"probability": 18.9293, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 12082414}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.024509, "activity_20": 0.026967, "activity_30": 0.027213}, "trend_signal": 0, "fair_value": 0.043583, "relative_strength": -12.957623, "rate_of_change": -0.2397123451857774, "market_dynamics": -1.328617, "expectation": {"probability": 18.0719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 30684579}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.023, "activity_10": 0.024036, "activity_20": 0.026495, "activity_30": 0.026925}, "trend_signal": 0, "fair_value": 0.04309, "relative_strength": -12.963396, "rate_of_change": -0.8519314085994033, "market_dynamics": -1.380101, "expectation": {"probability": 17.0584, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e63dba0-0742-4937-b0a3-6b445970f5aa/", "share_image": "https://sharemaestro.com/terminal/1e63dba0-0742-4937-b0a3-6b445970f5aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}