{"ticker": {"uuid": "1e64bd55-2a09-4fda-9e34-14ae286dd447", "symbol": "6235", "name": "Optorun Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6235 rose 29.12%, moving from 2,850.00 to 3,680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.01 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,680.00"}, {"label": "12-Week Change", "value": "29.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.01"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4055.0, "high": 4255.0, "low": 3570.0, "close": 3680.0, "volume": 3251800}, "trend_line": 2674.269548, "activity_lines": {"activity_5": 3985.333333, "activity_10": 3908.545455, "activity_20": 3489.233333, "activity_30": 3132.463922}, "trend_signal": 1, "fair_value": 1904.075789, "relative_strength": 28.005089, "rate_of_change": 2.558695634398623, "market_dynamics": 1.00236, "expectation": {"probability": 50.1277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2194.038956, "high": 2194.038956, "low": 2073.165305, "close": 2118.034912, "volume": 699400}, "trend_line": 2111.878894, "activity_lines": {"activity_5": 2129.511914, "activity_10": 2066.522232, "activity_20": 2034.352272, "activity_30": 2062.094695}, "trend_signal": 0, "fair_value": 2025.567026, "relative_strength": -9.611374, "rate_of_change": -0.42606330609323667, "market_dynamics": 0.561168, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2151.000635, "high": 2281.946948, "low": 2118.035108, "close": 2273.705566, "volume": 862500}, "trend_line": 2107.135673, "activity_lines": {"activity_5": 2182.623031, "activity_10": 2113.040254, "activity_20": 2055.383061, "activity_30": 2072.535125}, "trend_signal": 0, "fair_value": 2025.912346, "relative_strength": -7.143276, "rate_of_change": -0.2245972064721871, "market_dynamics": 0.806725, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2243.487031, "high": 2292.01965, "low": 2190.37606, "close": 2214.18457, "volume": 663600}, "trend_line": 2101.393811, "activity_lines": {"activity_5": 2198.983724, "activity_10": 2141.776886, "activity_20": 2070.854197, "activity_30": 2079.441505}, "trend_signal": 0, "fair_value": 2025.837659, "relative_strength": -7.15135, "rate_of_change": -0.27249607481731003, "market_dynamics": 0.798437, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2188.544751, "high": 2253.559752, "low": 2153.747475, "close": 2218.762939, "volume": 509700}, "trend_line": 2099.835706, "activity_lines": {"activity_5": 2209.666959, "activity_10": 2166.60091, "activity_20": 2087.336956, "activity_30": 2087.013707}, "trend_signal": 0, "fair_value": 2026.462604, "relative_strength": -8.257968, "rate_of_change": -0.07414626386753305, "market_dynamics": 0.78441, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2243.487219, "high": 2315.828235, "low": 2094.226625, "close": 2095.142334, "volume": 679300}, "trend_line": 2095.411055, "activity_lines": {"activity_5": 2177.250879, "activity_10": 2163.770541, "activity_20": 2092.547784, "activity_30": 2086.710909}, "trend_signal": 0, "fair_value": 2026.350048, "relative_strength": -11.274573, "rate_of_change": -0.2107141519385047, "market_dynamics": 0.729175, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2095.142363, "high": 2118.03509, "low": 1997.16124, "close": 2092.395264, "volume": 808900}, "trend_line": 2092.447571, "activity_lines": {"activity_5": 2146.727279, "activity_10": 2156.628023, "activity_20": 2096.419937, "activity_30": 2086.516342}, "trend_signal": 0, "fair_value": 2025.89573, "relative_strength": -11.455481, "rate_of_change": -0.1414273344090895, "market_dynamics": 0.592007, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2098.805141, "high": 2147.337537, "low": 2075.912449, "close": 2098.805176, "volume": 522100}, "trend_line": 2094.684428, "activity_lines": {"activity_5": 2120.049626, "activity_10": 2147.937114, "activity_20": 2100.361852, "activity_30": 2086.92651}, "trend_signal": 0, "fair_value": 2025.553927, "relative_strength": -11.010163, "rate_of_change": 0.10690145985023929, "market_dynamics": 0.423494, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2138.180618, "high": 2157.410538, "low": 2092.395195, "close": 2127.192139, "volume": 983600}, "trend_line": 2097.15684, "activity_lines": {"activity_5": 2114.49432, "activity_10": 2142.975635, "activity_20": 2106.732575, "activity_30": 2089.023782}, "trend_signal": 0, "fair_value": 2026.350063, "relative_strength": -11.160431, "rate_of_change": 0.11803267198394797, "market_dynamics": 0.420184, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2154.663455, "high": 2177.556182, "low": 2034.705583, "close": 2045.694092, "volume": 765600}, "trend_line": 2092.212016, "activity_lines": {"activity_5": 2087.572494, "activity_10": 2122.813397, "activity_20": 2105.093028, "activity_30": 2085.703604}, "trend_signal": 0, "fair_value": 2026.827058, "relative_strength": -13.125168, "rate_of_change": -0.23578703822648542, "market_dynamics": 0.339114, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2019.138335, "high": 2037.452515, "low": 1682.157474, "close": 1762.739868, "volume": 1478900}, "trend_line": 2075.576628, "activity_lines": {"activity_5": 1977.870516, "activity_10": 2053.83552, "activity_20": 2076.160978, "activity_30": 2064.447337}, "trend_signal": 0, "fair_value": 2025.078185, "relative_strength": -25.379459, "rate_of_change": -0.7951100496882028, "market_dynamics": 0.037153, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1776.475657, "high": 1791.127002, "low": 1673.000603, "close": 1710.544678, "volume": 1231300}, "trend_line": 2056.560409, "activity_lines": {"activity_5": 1872.930306, "activity_10": 1982.177155, "activity_20": 2043.191108, "activity_30": 2040.896888}, "trend_signal": 0, "fair_value": 2023.868292, "relative_strength": -24.893614, "rate_of_change": -0.9161896864450354, "market_dynamics": -0.238588, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1712.375928, "high": 1747.172878, "low": 1673.916095, "close": 1685.820313, "volume": 844200}, "trend_line": 2036.201139, "activity_lines": {"activity_5": 1785.205347, "activity_10": 1913.432364, "activity_20": 2009.375275, "activity_30": 2016.978173}, "trend_signal": 0, "fair_value": 2023.269082, "relative_strength": -26.026151, "rate_of_change": -0.9899670299449079, "market_dynamics": -0.718589, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1684.904704, "high": 1802.115462, "low": 1674.831904, "close": 1787.464111, "volume": 1152700}, "trend_line": 2017.948006, "activity_lines": {"activity_5": 1758.893978, "activity_10": 1873.857087, "activity_20": 1986.21656, "activity_30": 2000.930622}, "trend_signal": 0, "fair_value": 2023.156612, "relative_strength": -23.803078, "rate_of_change": -0.8964307430337772, "market_dynamics": -0.913576, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1803.946932, "high": 1844.237995, "low": 1721.533033, "close": 1729.774414, "volume": 1033900}, "trend_line": 1998.138175, "activity_lines": {"activity_5": 1736.001245, "activity_10": 1831.551327, "activity_20": 1958.352843, "activity_30": 1982.338778}, "trend_signal": 0, "fair_value": 2022.839159, "relative_strength": -25.612702, "rate_of_change": -0.9816819333847608, "market_dynamics": -0.96482, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1716.954541, "high": 1752.667184, "low": 1679.410468, "close": 1723.36438, "volume": 1201400}, "trend_line": 1993.28492, "activity_lines": {"activity_5": 1732.033146, "activity_10": 1796.970808, "activity_20": 1930.851041, "activity_30": 1964.611436}, "trend_signal": 0, "fair_value": 2021.66749, "relative_strength": -27.434132, "rate_of_change": -0.24288885827427772, "market_dynamics": -0.886584, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1727.027247, "high": 1729.774375, "low": 1662.011996, "close": 1683.989014, "volume": 791800}, "trend_line": 1983.456315, "activity_lines": {"activity_5": 1717.564958, "activity_10": 1761.990729, "activity_20": 1900.371015, "activity_30": 1944.656861}, "trend_signal": 0, "fair_value": 2020.43571, "relative_strength": -26.150307, "rate_of_change": -0.4930858053147842, "market_dynamics": -0.868047, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1693.146137, "high": 1708.713192, "low": 1655.602008, "close": 1683.989014, "volume": 1016200}, "trend_line": 1971.552104, "activity_lines": {"activity_5": 1704.867147, "activity_10": 1734.43622, "activity_20": 1871.125017, "activity_30": 1925.33639}, "trend_signal": 0, "fair_value": 2019.802784, "relative_strength": -24.487244, "rate_of_change": -0.6001751039321381, "market_dynamics": -0.913381, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1694.061797, "high": 1713.291755, "low": 1597.912246, "close": 1633.625, "volume": 1180600}, "trend_line": 1956.839718, "activity_lines": {"activity_5": 1675.503418, "activity_10": 1705.266728, "activity_20": 1838.682756, "activity_30": 1903.534642}, "trend_signal": 0, "fair_value": 2017.995428, "relative_strength": -24.310729, "rate_of_change": -0.7462336891909072, "market_dynamics": -0.911917, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1665.674745, "high": 1738.015756, "low": 1648.276273, "close": 1704.134521, "volume": 712100}, "trend_line": 1947.865776, "activity_lines": {"activity_5": 1679.898804, "activity_10": 1697.891098, "activity_20": 1815.205716, "activity_30": 1887.231081}, "trend_signal": 0, "fair_value": 2017.140019, "relative_strength": -23.906511, "rate_of_change": -0.45859361487059985, "market_dynamics": -1.009083, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1675.747487, "high": 1709.628863, "low": 1651.939132, "close": 1674.831787, "volume": 502800}, "trend_line": 1938.403451, "activity_lines": {"activity_5": 1676.235937, "activity_10": 1691.397872, "activity_20": 1791.253376, "activity_30": 1869.615985}, "trend_signal": 0, "fair_value": 2016.283571, "relative_strength": -22.342706, "rate_of_change": -0.4857791084266266, "market_dynamics": -0.969564, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1660.180621, "high": 1670.253422, "low": 1565.86239, "close": 1581.429443, "volume": 1120600}, "trend_line": 1923.538436, "activity_lines": {"activity_5": 1644.674463, "activity_10": 1669.52073, "activity_20": 1760.607636, "activity_30": 1846.585404}, "trend_signal": 0, "fair_value": 2015.180013, "relative_strength": -25.708269, "rate_of_change": -0.7668689917122862, "market_dynamics": -0.946783, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1575.019517, "high": 1632.709315, "low": 1538.391118, "close": 1608.900879, "volume": 943500}, "trend_line": 1914.137162, "activity_lines": {"activity_5": 1629.107438, "activity_10": 1654.985944, "activity_20": 1735.133489, "activity_30": 1826.286206}, "trend_signal": 0, "fair_value": 2013.598755, "relative_strength": -26.3217, "rate_of_change": -0.48874895474145114, "market_dynamics": -0.950453, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1648.276416, "high": 1652.854962, "low": 1593.333803, "close": 1635.456421, "volume": 1514600}, "trend_line": 1903.545463, "activity_lines": {"activity_5": 1627.398136, "activity_10": 1646.677974, "activity_20": 1715.354177, "activity_30": 1808.306804}, "trend_signal": 0, "fair_value": 2012.451441, "relative_strength": -25.810998, "rate_of_change": -0.553340649263256, "market_dynamics": -0.722015, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1672.084861, "high": 1684.904789, "low": 1300.306934, "close": 1508.172729, "volume": 2883200}, "trend_line": 1889.351973, "activity_lines": {"activity_5": 1583.138843, "activity_10": 1617.991291, "activity_20": 1686.208457, "activity_30": 1782.798885}, "trend_signal": 0, "fair_value": 2010.394807, "relative_strength": -32.861596, "rate_of_change": -0.7456344109391982, "market_dynamics": -0.502067, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1506.341279, "high": 1518.245496, "low": 1462.387478, "close": 1500.847046, "volume": 1559400}, "trend_line": 1876.532048, "activity_lines": {"activity_5": 1549.501774, "activity_10": 1592.001787, "activity_20": 1659.748815, "activity_30": 1757.734051}, "trend_signal": 0, "fair_value": 2007.565992, "relative_strength": -32.496498, "rate_of_change": -0.6785355605098792, "market_dynamics": -0.383566, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1494.437248, "high": 1506.341466, "low": 1469.713102, "close": 1480.70166, "volume": 1366800}, "trend_line": 1861.117615, "activity_lines": {"activity_5": 1520.748559, "activity_10": 1566.395255, "activity_20": 1634.200543, "activity_30": 1732.196607}, "trend_signal": 0, "fair_value": 2004.135547, "relative_strength": -32.282094, "rate_of_change": -0.8214319076739874, "market_dynamics": -0.290936, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1474.291535, "high": 1479.785789, "low": 1410.19203, "close": 1434.916138, "volume": 2074800}, "trend_line": 1841.613013, "activity_lines": {"activity_5": 1483.44869, "activity_10": 1536.160216, "activity_20": 1607.204572, "activity_30": 1704.699737}, "trend_signal": 0, "fair_value": 2001.076394, "relative_strength": -31.378691, "rate_of_change": -1.0480048032858997, "market_dynamics": -0.394626, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1434.916025, "high": 1574.103837, "low": 1419.348972, "close": 1544.801147, "volume": 1656100}, "trend_line": 1822.902022, "activity_lines": {"activity_5": 1494.376139, "activity_10": 1530.432868, "activity_20": 1593.835217, "activity_30": 1685.550585}, "trend_signal": 0, "fair_value": 1998.084314, "relative_strength": -26.905182, "rate_of_change": -1.0160110114295724, "market_dynamics": -0.359659, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1542.054054, "high": 1600.659375, "low": 1531.06556, "close": 1550.295532, "volume": 1374700}, "trend_line": 1801.565999, "activity_lines": {"activity_5": 1513.178735, "activity_10": 1527.319478, "activity_20": 1583.762426, "activity_30": 1667.963069}, "trend_signal": 0, "fair_value": 1996.182322, "relative_strength": -26.406323, "rate_of_change": -1.170442664635986, "market_dynamics": -0.261772, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1544.801217, "high": 1551.211181, "low": 1508.411201, "close": 1539.561035, "volume": 1365700}, "trend_line": 1781.642537, "activity_lines": {"activity_5": 1525.594979, "activity_10": 1525.051434, "activity_20": 1575.026343, "activity_30": 1651.059523}, "trend_signal": 0, "fair_value": 1994.186779, "relative_strength": -26.83666, "rate_of_change": -1.1058968703371923, "market_dynamics": -0.112413, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1515.962692, "high": 1543.336711, "low": 1497.083954, "close": 1523.514038, "volume": 709800}, "trend_line": 1761.825175, "activity_lines": {"activity_5": 1530.081291, "activity_10": 1522.325222, "activity_20": 1565.824731, "activity_30": 1634.406072}, "trend_signal": 0, "fair_value": 1991.480802, "relative_strength": -26.538798, "rate_of_change": -1.1123085348741875, "market_dynamics": -0.023928, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1538.617051, "high": 1585.813832, "low": 1513.130644, "close": 1535.785156, "volume": 1133300}, "trend_line": 1737.227828, "activity_lines": {"activity_5": 1535.803817, "activity_10": 1522.88313, "activity_20": 1558.682419, "activity_30": 1619.822845}, "trend_signal": 0, "fair_value": 1989.016628, "relative_strength": -29.57921, "rate_of_change": -1.3961287049948017, "market_dynamics": 0.048854, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1533.8974, "high": 1634.89856, "low": 1473.485474, "close": 1634.89856, "volume": 1416000}, "trend_line": 1717.918294, "activity_lines": {"activity_5": 1567.839543, "activity_10": 1542.791033, "activity_20": 1561.693932, "activity_30": 1613.220956}, "trend_signal": 0, "fair_value": 1986.726492, "relative_strength": -24.886475, "rate_of_change": -1.1115142003124754, "market_dynamics": 0.279438, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1652.833426, "high": 1689.646968, "low": 1626.403245, "close": 1645.281982, "volume": 1262400}, "trend_line": 1698.802262, "activity_lines": {"activity_5": 1597.329915, "activity_10": 1564.596975, "activity_20": 1566.420845, "activity_30": 1608.534743}, "trend_signal": 0, "fair_value": 1983.360907, "relative_strength": -23.035108, "rate_of_change": -1.1127439568438597, "market_dynamics": 0.509283, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1653.777363, "high": 1667.936415, "low": 1601.860891, "close": 1644.338013, "volume": 898500}, "trend_line": 1683.775452, "activity_lines": {"activity_5": 1620.173202, "activity_10": 1583.73839, "activity_20": 1571.460202, "activity_30": 1605.02092}, "trend_signal": 0, "fair_value": 1979.426704, "relative_strength": -22.968736, "rate_of_change": -0.8845532135275579, "market_dynamics": 0.787776, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1658.496899, "high": 1690.590943, "low": 1624.51532, "close": 1666.048584, "volume": 915300}, "trend_line": 1669.563896, "activity_lines": {"activity_5": 1643.268213, "activity_10": 1604.218255, "activity_20": 1578.943547, "activity_30": 1603.877251}, "trend_signal": 0, "fair_value": 1975.766687, "relative_strength": -22.535748, "rate_of_change": -0.8440291716522764, "market_dynamics": 0.974249, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1680.207558, "high": 1774.601295, "low": 1588.645671, "close": 1692.47876, "volume": 1795600}, "trend_line": 1656.019682, "activity_lines": {"activity_5": 1665.67098, "activity_10": 1626.133663, "activity_20": 1589.029483, "activity_30": 1605.35563}, "trend_signal": 0, "fair_value": 1970.802172, "relative_strength": -23.956503, "rate_of_change": -0.8112426264397377, "market_dynamics": 1.0835, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1717.965078, "high": 1802.919346, "low": 1685.871225, "close": 1719.852905, "volume": 1213300}, "trend_line": 1642.441707, "activity_lines": {"activity_5": 1686.752222, "activity_10": 1648.343231, "activity_20": 1601.682053, "activity_30": 1609.473902}, "trend_signal": 0, "fair_value": 1968.156508, "relative_strength": -23.217704, "rate_of_change": -0.8199162816471978, "market_dynamics": 1.142306, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1720.796835, "high": 1937.902282, "low": 1709.469593, "close": 1925.631104, "volume": 2309200}, "trend_line": 1638.439608, "activity_lines": {"activity_5": 1770.762573, "activity_10": 1704.784257, "activity_20": 1633.521937, "activity_30": 1627.744186}, "trend_signal": 0, "fair_value": 1966.7343, "relative_strength": -15.072078, "rate_of_change": -0.24366764329859067, "market_dynamics": 1.35311, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1961.500683, "high": 2006.809521, "low": 1895.425106, "close": 1987.930786, "volume": 1327900}, "trend_line": 1645.945972, "activity_lines": {"activity_5": 1856.849544, "activity_10": 1765.728216, "activity_20": 1670.240379, "activity_30": 1650.292004}, "trend_signal": 1, "fair_value": 1965.39641, "relative_strength": -11.123051, "rate_of_change": 0.4581410241396018, "market_dynamics": 1.484658, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1940.734083, "high": 2018.136868, "low": 1868.051127, "close": 1980.379517, "volume": 1774000}, "trend_line": 1654.940466, "activity_lines": {"activity_5": 1917.513241, "activity_10": 1817.147039, "activity_20": 1704.748705, "activity_30": 1671.868361}, "trend_signal": 1, "fair_value": 1962.058012, "relative_strength": -8.559782, "rate_of_change": 0.5464635020231413, "market_dynamics": 1.587061, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1990.762703, "high": 2043.623453, "low": 1973.772066, "close": 1989.818848, "volume": 900800}, "trend_line": 1665.073751, "activity_lines": {"activity_5": 1960.367985, "activity_10": 1861.97546, "activity_20": 1738.256252, "activity_30": 1693.473418}, "trend_signal": 1, "fair_value": 1959.438323, "relative_strength": -12.335395, "rate_of_change": 0.6123051075361092, "market_dynamics": 1.628348, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1988.874894, "high": 1997.370326, "low": 1922.799316, "close": 1943.565918, "volume": 682000}, "trend_line": 1670.277144, "activity_lines": {"activity_5": 1967.982414, "activity_10": 1890.139098, "activity_20": 1765.544864, "activity_30": 1711.440655}, "trend_signal": 1, "fair_value": 1955.273245, "relative_strength": -12.54048, "rate_of_change": 0.3125022538416081, "market_dynamics": 1.493276, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1962.444696, "high": 1969.052254, "low": 1834.069207, "close": 1928.463013, "volume": 846400}, "trend_line": 1676.900098, "activity_lines": {"activity_5": 1955.64834, "activity_10": 1909.94462, "activity_20": 1789.927915, "activity_30": 1728.097808}, "trend_signal": 1, "fair_value": 1950.280016, "relative_strength": -9.54613, "rate_of_change": 0.39651826786897376, "market_dynamics": 1.403445, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1928.463085, "high": 1930.350959, "low": 1814.246634, "close": 1827.461792, "volume": 932000}, "trend_line": 1680.370011, "activity_lines": {"activity_5": 1909.458399, "activity_10": 1906.237538, "activity_20": 1802.69042, "activity_30": 1737.811465}, "trend_signal": 1, "fair_value": 1945.061268, "relative_strength": -14.767327, "rate_of_change": 0.20692425291991995, "market_dynamics": 1.100736, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1808.582944, "high": 1866.16309, "low": 1768.937632, "close": 1797.255737, "volume": 695100}, "trend_line": 1684.145569, "activity_lines": {"activity_5": 1863.897705, "activity_10": 1893.708922, "activity_20": 1811.02085, "activity_30": 1745.35248}, "trend_signal": 1, "fair_value": 1940.250838, "relative_strength": -10.010949, "rate_of_change": 0.22468610932619448, "market_dynamics": 0.788128, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1802.91931, "high": 1835.01334, "low": 1764.217859, "close": 1811.414917, "volume": 962600}, "trend_line": 1688.393099, "activity_lines": {"activity_5": 1835.26499, "activity_10": 1881.369118, "activity_20": 1819.192373, "activity_30": 1753.563406}, "trend_signal": 1, "fair_value": 1935.384905, "relative_strength": -10.813611, "rate_of_change": 0.25220682096512226, "market_dynamics": 0.50306, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1844.452646, "high": 1866.163194, "low": 1811.41493, "close": 1844.452515, "volume": 412900}, "trend_line": 1695.420683, "activity_lines": {"activity_5": 1829.538403, "activity_10": 1872.873675, "activity_20": 1828.717482, "activity_30": 1763.631755}, "trend_signal": 1, "fair_value": 1931.163929, "relative_strength": -9.303093, "rate_of_change": 0.4162291355113008, "market_dynamics": 0.172797, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1866.163124, "high": 1907.696411, "low": 1850.116198, "close": 1892.593262, "volume": 515600}, "trend_line": 1701.702641, "activity_lines": {"activity_5": 1846.466292, "activity_10": 1870.865647, "activity_20": 1841.400513, "activity_30": 1776.352567}, "trend_signal": 1, "fair_value": 1928.056017, "relative_strength": -6.267202, "rate_of_change": 0.37052503033549644, "market_dynamics": 0.001687, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1939.790101, "high": 2424.029866, "low": 1888.817573, "close": 2015.305054, "volume": 5747300}, "trend_line": 1713.05175, "activity_lines": {"activity_5": 1906.689429, "activity_10": 1891.769543, "activity_20": 1864.140393, "activity_30": 1796.58498}, "trend_signal": 1, "fair_value": 1925.689713, "relative_strength": -1.035225, "rate_of_change": 0.6669266842843196, "market_dynamics": 0.176239, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2002.089974, "high": 2026.632269, "low": 1902.976614, "close": 1995.482422, "volume": 1438200}, "trend_line": 1726.853516, "activity_lines": {"activity_5": 1947.782137, "activity_10": 1908.571609, "activity_20": 1882.726954, "activity_30": 1814.806314}, "trend_signal": 1, "fair_value": 1923.145711, "relative_strength": -0.953367, "rate_of_change": 0.8056829573303793, "market_dynamics": 0.217542, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2010.585319, "high": 2098.371581, "low": 1929.406887, "close": 2009.641724, "volume": 1645500}, "trend_line": 1740.211544, "activity_lines": {"activity_5": 1980.379501, "activity_10": 1927.673495, "activity_20": 1900.414553, "activity_30": 1833.050715}, "trend_signal": 1, "fair_value": 1921.378804, "relative_strength": 0.738543, "rate_of_change": 0.7735472566857897, "market_dynamics": 0.317151, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1993.594476, "high": 2023.800453, "low": 1857.667595, "close": 1902.976685, "volume": 1311800}, "trend_line": 1749.128886, "activity_lines": {"activity_5": 1964.20673, "activity_10": 1927.021323, "activity_20": 1905.687116, "activity_30": 1843.551692}, "trend_signal": 1, "fair_value": 1919.316317, "relative_strength": -4.50885, "rate_of_change": 0.512428620000004, "market_dynamics": 0.266866, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1908.640376, "high": 1981.323356, "low": 1899.200891, "close": 1933.182617, "volume": 1103900}, "trend_line": 1763.295882, "activity_lines": {"activity_5": 1954.200993, "activity_10": 1932.599123, "activity_20": 1912.559872, "activity_30": 1855.426126}, "trend_signal": 1, "fair_value": 1918.133788, "relative_strength": -2.678322, "rate_of_change": 0.809945802930381, "market_dynamics": -0.026121, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1933.182569, "high": 2029.464228, "low": 1894.48116, "close": 1957.724854, "volume": 2060500}, "trend_line": 1778.525143, "activity_lines": {"activity_5": 1949.670044, "activity_10": 1942.553338, "activity_20": 1920.399029, "activity_30": 1867.96993}, "trend_signal": 1, "fair_value": 1916.697907, "relative_strength": -0.255433, "rate_of_change": 0.8636815383885856, "market_dynamics": -0.100077, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1967.164468, "high": 1969.052341, "low": 1865.219114, "close": 1931.270508, "volume": 1434700}, "trend_line": 1793.544104, "activity_lines": {"activity_5": 1940.15966, "activity_10": 1945.329253, "activity_20": 1924.226406, "activity_30": 1877.82447}, "trend_signal": 1, "fair_value": 1915.553755, "relative_strength": -3.395957, "rate_of_change": 0.8444615505781461, "market_dynamics": -0.235716, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1949.435998, "high": 2127.265906, "low": 1906.412509, "close": 2004.888184, "volume": 1526800}, "trend_line": 1812.543172, "activity_lines": {"activity_5": 1959.469296, "activity_10": 1959.053567, "activity_20": 1933.802028, "activity_30": 1891.459572}, "trend_signal": 1, "fair_value": 1915.145913, "relative_strength": -2.389049, "rate_of_change": 1.059303083633557, "market_dynamics": -0.096897, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2038.350771, "high": 2146.387429, "low": 2023.053875, "close": 2026.878174, "volume": 1908800}, "trend_line": 1828.612407, "activity_lines": {"activity_5": 1986.42583, "activity_10": 1973.258365, "activity_20": 1943.984272, "activity_30": 1905.287637}, "trend_signal": 1, "fair_value": 1914.51899, "relative_strength": -1.40393, "rate_of_change": 0.8865573658181624, "market_dynamics": 0.117269, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2029.746069, "high": 2115.792708, "low": 1942.743421, "close": 1965.689209, "volume": 1219900}, "trend_line": 1842.458862, "activity_lines": {"activity_5": 1984.725944, "activity_10": 1973.021067, "activity_20": 1946.87697, "activity_30": 1914.131301}, "trend_signal": 1, "fair_value": 1914.439316, "relative_strength": -1.084644, "rate_of_change": 0.75721103865396, "market_dynamics": 0.161818, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1955.172307, "high": 1979.074169, "low": 1797.420129, "close": 1805.068726, "volume": 1385500}, "trend_line": 1851.309119, "activity_lines": {"activity_5": 1927.318791, "activity_10": 1942.251028, "activity_20": 1934.281726, "activity_30": 1911.719035}, "trend_signal": 1, "fair_value": 1913.62256, "relative_strength": -2.747017, "rate_of_change": 0.48035031785692356, "market_dynamics": -0.016046, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1846.179816, "high": 1898.763929, "low": 1635.843384, "close": 1635.843384, "volume": 1594500}, "trend_line": 1855.05343, "activity_lines": {"activity_5": 1823.680266, "activity_10": 1884.535223, "activity_20": 1906.440554, "activity_30": 1897.818019}, "trend_signal": 0, "fair_value": 1912.452363, "relative_strength": -6.896715, "rate_of_change": 0.2022520691748359, "market_dynamics": -0.411774, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1529.719075, "high": 1668.350074, "low": 1372.92287, "close": 1622.458496, "volume": 4328900}, "trend_line": 1857.942542, "activity_lines": {"activity_5": 1735.275252, "activity_10": 1830.924694, "activity_20": 1878.96528, "activity_30": 1882.811895}, "trend_signal": 0, "fair_value": 1910.802568, "relative_strength": -5.028952, "rate_of_change": 0.15574279173188388, "market_dynamics": -0.808191, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1628.194886, "high": 1754.396643, "low": 1603.336949, "close": 1746.748047, "volume": 1809300}, "trend_line": 1861.670858, "activity_lines": {"activity_5": 1713.795402, "activity_10": 1806.95196, "activity_20": 1865.076441, "activity_30": 1875.638056}, "trend_signal": 0, "fair_value": 1910.135147, "relative_strength": -5.597371, "rate_of_change": 0.20066906891461608, "market_dynamics": -1.129968, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1755.352845, "high": 1773.518209, "low": 1702.768726, "close": 1718.065918, "volume": 1106300}, "trend_line": 1864.096989, "activity_lines": {"activity_5": 1701.430184, "activity_10": 1780.604814, "activity_20": 1849.393198, "activity_30": 1866.373221}, "trend_signal": 0, "fair_value": 1908.929449, "relative_strength": -7.565721, "rate_of_change": 0.13032008260613495, "market_dynamics": -1.218354, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1720.934056, "high": 1768.737786, "low": 1650.184596, "close": 1757.264893, "volume": 1209300}, "trend_line": 1867.861218, "activity_lines": {"activity_5": 1718.63951, "activity_10": 1765.295967, "activity_20": 1838.445082, "activity_30": 1859.480828}, "trend_signal": 0, "fair_value": 1907.029916, "relative_strength": -5.807161, "rate_of_change": 0.20193310874985346, "market_dynamics": -1.176396, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1785.947237, "high": 1811.761188, "low": 1591.864043, "close": 1608.11731, "volume": 1538600}, "trend_line": 1865.930176, "activity_lines": {"activity_5": 1689.319898, "activity_10": 1726.514105, "activity_20": 1813.626705, "activity_30": 1842.723157}, "trend_signal": 0, "fair_value": 1903.729879, "relative_strength": -8.133187, "rate_of_change": -0.10338252014609438, "market_dynamics": -1.245006, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1538.323862, "high": 1640.623843, "low": 1526.850968, "close": 1607.161255, "volume": 1105600}, "trend_line": 1863.086259, "activity_lines": {"activity_5": 1661.530005, "activity_10": 1693.433927, "activity_20": 1789.617935, "activity_30": 1826.028387}, "trend_signal": 0, "fair_value": 1900.975029, "relative_strength": -8.392197, "rate_of_change": -0.15241283069319667, "market_dynamics": -1.306373, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1610.029501, "high": 1711.373321, "low": 1589.951936, "close": 1692.251831, "volume": 1063500}, "trend_line": 1862.166223, "activity_lines": {"activity_5": 1663.123454, "activity_10": 1683.056161, "activity_20": 1774.685665, "activity_30": 1815.006811}, "trend_signal": 0, "fair_value": 1898.461846, "relative_strength": -6.194938, "rate_of_change": -0.04938236195750837, "market_dynamics": -1.244118, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1705.636938, "high": 1795.507813, "low": 1652.096719, "close": 1795.507813, "volume": 929900}, "trend_line": 1857.82878, "activity_lines": {"activity_5": 1702.768644, "activity_10": 1697.536326, "activity_20": 1770.312064, "activity_30": 1810.706269}, "trend_signal": 0, "fair_value": 1897.032486, "relative_strength": -5.437123, "rate_of_change": -0.23292458784974396, "market_dynamics": -1.100287, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1697.032289, "high": 1828.014387, "low": 1691.295842, "close": 1788.81543, "volume": 957400}, "trend_line": 1851.191602, "activity_lines": {"activity_5": 1735.020248, "activity_10": 1713.893901, "activity_20": 1765.763404, "activity_30": 1806.253795}, "trend_signal": 0, "fair_value": 1895.948398, "relative_strength": -2.626579, "rate_of_change": -0.35725455819453655, "market_dynamics": -0.879083, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1836.619078, "high": 1847.135897, "low": 1777.342496, "close": 1802.200439, "volume": 838600}, "trend_line": 1845.252299, "activity_lines": {"activity_5": 1769.630151, "activity_10": 1732.980629, "activity_20": 1763.568029, "activity_30": 1803.093074}, "trend_signal": 0, "fair_value": 1894.578815, "relative_strength": -4.02041, "rate_of_change": -0.320836751505537, "market_dynamics": -0.631366, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1816.541452, "high": 1837.575089, "low": 1756.308857, "close": 1800.288208, "volume": 718300}, "trend_line": 1838.934611, "activity_lines": {"activity_5": 1790.66377, "activity_10": 1748.695004, "activity_20": 1762.110928, "activity_30": 1800.192165}, "trend_signal": 0, "fair_value": 1893.326366, "relative_strength": -2.294251, "rate_of_change": -0.3423752948810221, "market_dynamics": -0.423992, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1800.288241, "high": 1836.619037, "low": 1761.089161, "close": 1776.386353, "volume": 747800}, "trend_line": 1833.361959, "activity_lines": {"activity_5": 1790.854972, "activity_10": 1756.83032, "activity_20": 1759.374381, "activity_30": 1796.156794}, "trend_signal": 0, "fair_value": 1891.768806, "relative_strength": -0.707523, "rate_of_change": -0.303036984929522, "market_dynamics": -0.292199, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1781.166813, "high": 1886.334911, "low": 1781.166813, "close": 1794.551758, "volume": 956600}, "trend_line": 1828.898251, "activity_lines": {"activity_5": 1791.492342, "activity_10": 1767.729559, "activity_20": 1758.970683, "activity_30": 1793.65291}, "trend_signal": 0, "fair_value": 1889.939521, "relative_strength": 0.069918, "rate_of_change": -0.24347118025917308, "market_dynamics": -0.08342, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1817.497516, "high": 1886.334974, "low": 1806.980697, "close": 1833.750854, "volume": 724900}, "trend_line": 1829.107886, "activity_lines": {"activity_5": 1805.259814, "activity_10": 1784.365254, "activity_20": 1762.96038, "activity_30": 1793.965981}, "trend_signal": 0, "fair_value": 1888.912826, "relative_strength": -1.33662, "rate_of_change": 0.011462365382290188, "market_dynamics": 0.169456, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1817.497516, "high": 1954.216306, "low": 1756.308844, "close": 1827.05835, "volume": 1540800}, "trend_line": 1830.101306, "activity_lines": {"activity_5": 1813.800757, "activity_10": 1798.393477, "activity_20": 1766.903047, "activity_30": 1793.833753}, "trend_signal": 0, "fair_value": 1887.19628, "relative_strength": 0.38715, "rate_of_change": 0.05431172253991444, "market_dynamics": 0.51396, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1827.058359, "high": 1866.257414, "low": 1768.737786, "close": 1788.81543, "volume": 1309100}, "trend_line": 1829.34799, "activity_lines": {"activity_5": 1807.936865, "activity_10": 1801.487695, "activity_20": 1767.69978, "activity_30": 1791.170148}, "trend_signal": 0, "fair_value": 1886.027808, "relative_strength": -0.876912, "rate_of_change": -0.04116253004848906, "market_dynamics": 0.681507, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1804.112559, "high": 1828.014421, "low": 1743.87998, "close": 1758.220947, "volume": 1234200}, "trend_line": 1826.473605, "activity_lines": {"activity_5": 1792.639665, "activity_10": 1795.716477, "activity_20": 1766.611671, "activity_30": 1786.581307}, "trend_signal": 0, "fair_value": 1884.19066, "relative_strength": -2.447608, "rate_of_change": -0.15712620101329516, "market_dynamics": 0.686203, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1758.220957, "high": 1835.663111, "low": 1758.220957, "close": 1763.957397, "volume": 947600}, "trend_line": 1822.185742, "activity_lines": {"activity_5": 1780.465641, "activity_10": 1789.788812, "activity_20": 1767.349211, "activity_30": 1782.548003}, "trend_signal": 0, "fair_value": 1881.478928, "relative_strength": -4.368099, "rate_of_change": -0.2347618376888625, "market_dynamics": 0.572769, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1764.913485, "high": 1822.277984, "low": 1744.835918, "close": 1803.156494, "volume": 921200}, "trend_line": 1815.114124, "activity_lines": {"activity_5": 1783.397607, "activity_10": 1791.561898, "activity_20": 1772.780625, "activity_30": 1781.320309}, "trend_signal": 0, "fair_value": 1879.581038, "relative_strength": -3.136088, "rate_of_change": -0.3880843668680152, "market_dynamics": 0.456671, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1804.11264, "high": 1844.2676, "low": 1784.991112, "close": 1821.321899, "volume": 972200}, "trend_line": 1809.308773, "activity_lines": {"activity_5": 1794.424332, "activity_10": 1796.37704, "activity_20": 1779.951184, "activity_30": 1781.720811}, "trend_signal": 0, "fair_value": 1877.405796, "relative_strength": -0.230416, "rate_of_change": -0.3198339389925861, "market_dynamics": 0.501468, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1822.277891, "high": 1892.071325, "low": 1822.277891, "close": 1853.148438, "volume": 555400}, "trend_line": 1804.09233, "activity_lines": {"activity_5": 1816.442334, "activity_10": 1806.631161, "activity_20": 1789.269611, "activity_30": 1784.549177}, "trend_signal": 0, "fair_value": 1875.641065, "relative_strength": -2.46688, "rate_of_change": -0.2883113749208592, "market_dynamics": 0.603439, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1850.240825, "high": 1853.148485, "low": 1817.287348, "close": 1829.887207, "volume": 108700}, "trend_line": 1801.656014, "activity_lines": {"activity_5": 1826.417725, "activity_10": 1811.694873, "activity_20": 1795.274159, "activity_30": 1786.213362}, "trend_signal": 0, "fair_value": 1873.26783, "relative_strength": -2.766649, "rate_of_change": -0.13504386441241806, "market_dynamics": 0.609199, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1829.887229, "high": 1829.887229, "low": 1669.965949, "close": 1696.134888, "volume": 898200}, "trend_line": 1793.754423, "activity_lines": {"activity_5": 1787.031258, "activity_10": 1791.467239, "activity_20": 1788.14449, "activity_30": 1779.405548}, "trend_signal": 0, "fair_value": 1870.111861, "relative_strength": -8.258604, "rate_of_change": -0.4385737864830742, "market_dynamics": 0.273932, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1669.965881, "high": 1688.381059, "low": 1619.566451, "close": 1660.273682, "volume": 489000}, "trend_line": 1783.839384, "activity_lines": {"activity_5": 1740.212557, "activity_10": 1766.508782, "activity_20": 1777.703902, "activity_30": 1770.793887}, "trend_signal": 0, "fair_value": 1867.581627, "relative_strength": -8.387312, "rate_of_change": -0.5527534244859101, "market_dynamics": -0.229435, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1657.36601, "high": 1798.872082, "low": 1655.42757, "close": 1793.056763, "volume": 720500}, "trend_line": 1779.232259, "activity_lines": {"activity_5": 1747.180404, "activity_10": 1768.846835, "activity_20": 1780.371184, "activity_30": 1771.388556}, "trend_signal": 0, "fair_value": 1866.080578, "relative_strength": -4.685256, "rate_of_change": -0.25827016946274556, "market_dynamics": -0.504332, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1797.902923, "high": 1823.10264, "low": 1742.657387, "close": 1763.980225, "volume": 712700}, "trend_line": 1771.201994, "activity_lines": {"activity_5": 1746.340414, "activity_10": 1766.516455, "activity_20": 1779.388608, "activity_30": 1770.404554}, "trend_signal": 0, "fair_value": 1864.180674, "relative_strength": -5.344267, "rate_of_change": -0.4513331499797239, "market_dynamics": -0.657538, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1734.903605, "high": 1784.333812, "low": 1699.042469, "close": 1768.826294, "volume": 386800}, "trend_line": 1762.600265, "activity_lines": {"activity_5": 1753.060327, "activity_10": 1765.518728, "activity_20": 1778.120806, "activity_30": 1770.251283}, "trend_signal": 0, "fair_value": 1862.185503, "relative_strength": -3.179897, "rate_of_change": -0.48564359283348785, "market_dynamics": -0.626569, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1768.82623, "high": 1865.748215, "low": 1762.041691, "close": 1766.887817, "volume": 622400}, "trend_line": 1755.973552, "activity_lines": {"activity_5": 1763.20481, "activity_10": 1763.975726, "activity_20": 1776.303746, "activity_30": 1770.5279}, "trend_signal": 1, "fair_value": 1862.113086, "relative_strength": -4.226529, "rate_of_change": -0.37596232858844536, "market_dynamics": -0.433867, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1742.657349, "high": 1850.240756, "low": 1653.489136, "close": 1653.489136, "volume": 920500}, "trend_line": 1750.920899, "activity_lines": {"activity_5": 1730.83287, "activity_10": 1741.761501, "activity_20": 1763.823098, "activity_30": 1763.916002}, "trend_signal": 0, "fair_value": 1862.433519, "relative_strength": -9.462565, "rate_of_change": -0.28774083722645755, "market_dynamics": -0.579786, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1628.289382, "high": 1680.627299, "low": 1594.366761, "close": 1604.05896, "volume": 691100}, "trend_line": 1749.861418, "activity_lines": {"activity_5": 1682.436507, "activity_10": 1713.281197, "activity_20": 1747.279224, "activity_30": 1754.441038}, "trend_signal": 0, "fair_value": 1862.695499, "relative_strength": -8.145843, "rate_of_change": -0.06050992940943846, "market_dynamics": -0.768865, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1622.474129, "high": 1622.474129, "low": 1523.613746, "close": 1553.659424, "volume": 916900}, "trend_line": 1747.568115, "activity_lines": {"activity_5": 1629.840153, "activity_10": 1679.587576, "activity_20": 1726.878926, "activity_30": 1741.782845}, "trend_signal": 0, "fair_value": 1862.157787, "relative_strength": -10.091579, "rate_of_change": -0.13105626402238463, "market_dynamics": -0.887492, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1564.320874, "high": 1606.9666, "low": 1550.751923, "close": 1581.766846, "volume": 956400}, "trend_line": 1742.068742, "activity_lines": {"activity_5": 1600.634326, "activity_10": 1656.449649, "activity_20": 1710.329948, "activity_30": 1731.085989}, "trend_signal": 0, "fair_value": 1860.755138, "relative_strength": -8.556876, "rate_of_change": -0.314687190318765, "market_dynamics": -1.003174, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1596.305236, "high": 1615.689635, "low": 1537.1827, "close": 1567.228516, "volume": 758900}, "trend_line": 1737.040829, "activity_lines": {"activity_5": 1579.053019, "activity_10": 1635.17967, "activity_20": 1693.323127, "activity_30": 1719.805974}, "trend_signal": 0, "fair_value": 1858.673574, "relative_strength": -10.637594, "rate_of_change": -0.28861737076044147, "market_dynamics": -1.076497, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1567.228539, "high": 1589.520572, "low": 1541.059602, "close": 1560.444092, "volume": 692800}, "trend_line": 1730.480135, "activity_lines": {"activity_5": 1568.520858, "activity_10": 1615.019911, "activity_20": 1676.752661, "activity_30": 1708.412636}, "trend_signal": 0, "fair_value": 1856.709305, "relative_strength": -9.46155, "rate_of_change": -0.37769371280564257, "market_dynamics": -1.091563, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1527.490535, "high": 1529.428975, "low": 1285.18556, "close": 1298.754639, "volume": 1217200}, "trend_line": 1720.168046, "activity_lines": {"activity_5": 1476.961882, "activity_10": 1549.095335, "activity_20": 1636.560852, "activity_30": 1680.559379}, "trend_signal": 0, "fair_value": 1853.699202, "relative_strength": -16.815607, "rate_of_change": -0.5959091232214586, "market_dynamics": -1.09586, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1187.294377, "high": 1276.462646, "low": 1122.356541, "close": 1233.817017, "volume": 1548400}, "trend_line": 1707.723238, "activity_lines": {"activity_5": 1384.110653, "activity_10": 1480.35123, "activity_20": 1592.700239, "activity_30": 1649.181893}, "trend_signal": 0, "fair_value": 1850.002939, "relative_strength": -20.200539, "rate_of_change": -0.7234646654981503, "market_dynamics": -1.130474, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1262.893506, "high": 1291.970008, "low": 1248.355286, "close": 1284.216309, "volume": 495300}, "trend_line": 1694.122054, "activity_lines": {"activity_5": 1329.382015, "activity_10": 1430.409963, "activity_20": 1556.282408, "activity_30": 1621.858865}, "trend_signal": 0, "fair_value": 1847.089139, "relative_strength": -19.290487, "rate_of_change": -0.7964513041310564, "market_dynamics": -1.219819, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1280.339466, "high": 1375.322936, "low": 1276.462561, "close": 1365.630737, "volume": 529000}, "trend_line": 1679.792818, "activity_lines": {"activity_5": 1321.628223, "activity_10": 1404.082411, "activity_20": 1529.875497, "activity_30": 1600.665877}, "trend_signal": 0, "fair_value": 1844.737424, "relative_strength": -16.184158, "rate_of_change": -0.845820758083351, "market_dynamics": -1.210759, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1394.707476, "high": 1400.522795, "low": 1357.877106, "close": 1377.261475, "volume": 339400}, "trend_line": 1666.074353, "activity_lines": {"activity_5": 1331.191195, "activity_10": 1387.165121, "activity_20": 1506.473069, "activity_30": 1581.147726}, "trend_signal": 0, "fair_value": 1842.822034, "relative_strength": -17.675959, "rate_of_change": -0.8166760122437864, "market_dynamics": -1.303572, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1377.261475, "high": 1407.30733, "low": 1364.66155, "close": 1398.584351, "volume": 268600}, "trend_line": 1652.620484, "activity_lines": {"activity_5": 1360.073967, "activity_10": 1379.14704, "activity_20": 1487.129462, "activity_30": 1563.890306}, "trend_signal": 0, "fair_value": 1840.974421, "relative_strength": -17.474031, "rate_of_change": -0.8075191227675024, "market_dynamics": -1.361861, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1415.060946, "high": 1519.736852, "low": 1411.184066, "close": 1424.753296, "volume": 923600}, "trend_line": 1640.102653, "activity_lines": {"activity_5": 1391.024406, "activity_10": 1379.62285, "activity_20": 1472.291172, "activity_30": 1549.189197}, "trend_signal": 0, "fair_value": 1839.426631, "relative_strength": -15.97901, "rate_of_change": -0.7574534577776729, "market_dynamics": -1.115413, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1407.307306, "high": 1447.045293, "low": 1390.830568, "close": 1434.445435, "volume": 645700}, "trend_line": 1628.704623, "activity_lines": {"activity_5": 1412.476473, "activity_10": 1384.204615, "activity_20": 1460.41592, "activity_30": 1535.92099}, "trend_signal": 0, "fair_value": 1837.458611, "relative_strength": -13.574677, "rate_of_change": -0.6949583295381595, "market_dynamics": -0.922036, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1436.383918, "high": 1502.290849, "low": 1429.599378, "close": 1464.491211, "volume": 545100}, "trend_line": 1617.702604, "activity_lines": {"activity_5": 1433.928524, "activity_10": 1396.927819, "activity_20": 1453.285226, "activity_30": 1525.326576}, "trend_signal": 0, "fair_value": 1835.212318, "relative_strength": -13.124268, "rate_of_change": -0.6755073230979598, "market_dynamics": -0.552357, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1438.322268, "high": 1438.322268, "low": 1396.645826, "close": 1400.522705, "volume": 442800}, "trend_line": 1603.261666, "activity_lines": {"activity_5": 1427.467041, "activity_10": 1399.888337, "activity_20": 1441.165359, "activity_30": 1511.31497}, "trend_signal": 0, "fair_value": 1832.544485, "relative_strength": -15.987276, "rate_of_change": -0.8926818788751829, "market_dynamics": -0.245847, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1438.322314, "high": 1528.459838, "low": 1425.722456, "close": 1494.537109, "volume": 1014300}, "trend_line": 1592.177625, "activity_lines": {"activity_5": 1450.792944, "activity_10": 1422.850044, "activity_20": 1439.236154, "activity_30": 1504.300482}, "trend_signal": 0, "fair_value": 1831.082258, "relative_strength": -10.164189, "rate_of_change": -0.6913432308060978, "market_dynamics": 0.09467, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1495.506317, "high": 1542.998045, "low": 1474.183396, "close": 1502.290771, "volume": 1031100}, "trend_line": 1582.626803, "activity_lines": {"activity_5": 1470.306551, "activity_10": 1443.661827, "activity_20": 1439.466915, "activity_30": 1498.50133}, "trend_signal": 0, "fair_value": 1830.123382, "relative_strength": -10.582236, "rate_of_change": -0.5998590766529536, "market_dynamics": 0.415015, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1479.998759, "high": 1594.599274, "low": 1444.137623, "close": 1576.848633, "volume": 855000}, "trend_line": 1576.581059, "activity_lines": {"activity_5": 1509.503613, "activity_10": 1473.148244, "activity_20": 1448.044565, "activity_30": 1498.128545}, "trend_signal": 0, "fair_value": 1830.187966, "relative_strength": -9.8524, "rate_of_change": -0.38200692598784536, "market_dynamics": 0.643266, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1609.391539, "high": 1629.114474, "low": 1496.970773, "close": 1546.278076, "volume": 1207500}, "trend_line": 1569.325082, "activity_lines": {"activity_5": 1529.016943, "activity_10": 1491.755791, "activity_20": 1454.624913, "activity_30": 1496.173514}, "trend_signal": 0, "fair_value": 1829.442152, "relative_strength": -10.443533, "rate_of_change": -0.4602349469175013, "market_dynamics": 0.926282, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1530.499738, "high": 1556.139543, "low": 1497.956895, "close": 1546.278076, "volume": 644400}, "trend_line": 1560.762468, "activity_lines": {"activity_5": 1543.077816, "activity_10": 1507.07884, "activity_20": 1462.255783, "activity_30": 1494.68661}, "trend_signal": 0, "fair_value": 1828.679111, "relative_strength": -9.491097, "rate_of_change": -0.5456239818131045, "market_dynamics": 0.936952, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1543.319646, "high": 1574.876403, "low": 1524.582876, "close": 1551.208862, "volume": 532100}, "trend_line": 1551.7587, "activity_lines": {"activity_5": 1549.065259, "activity_10": 1520.225366, "activity_20": 1470.866781, "activity_30": 1494.070249}, "trend_signal": 0, "fair_value": 1827.49403, "relative_strength": -9.363191, "rate_of_change": -0.576882657329495, "market_dynamics": 0.934301, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1535.430546, "high": 1603.474644, "low": 1527.541371, "close": 1574.876343, "volume": 349200}, "trend_line": 1542.482963, "activity_lines": {"activity_5": 1559.163745, "activity_10": 1534.90008, "activity_20": 1481.983492, "activity_30": 1495.56171}, "trend_signal": 0, "fair_value": 1826.787977, "relative_strength": -11.219656, "rate_of_change": -0.5977564037501554, "market_dynamics": 0.878859, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1566.987176, "high": 1637.003645, "low": 1546.278159, "close": 1624.183716, "volume": 760700}, "trend_line": 1535.62618, "activity_lines": {"activity_5": 1580.858984, "activity_10": 1555.810261, "activity_20": 1497.69511, "activity_30": 1500.832726}, "trend_signal": 0, "fair_value": 1826.231469, "relative_strength": -6.725638, "rate_of_change": -0.44452892929618376, "market_dynamics": 0.918326, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1572.904118, "high": 1625.169817, "low": 1565.014852, "close": 1615.30835, "volume": 670000}, "trend_line": 1532.931962, "activity_lines": {"activity_5": 1596.440096, "activity_10": 1571.656951, "activity_20": 1512.35947, "activity_30": 1505.973511}, "trend_signal": 0, "fair_value": 1822.833014, "relative_strength": -9.184807, "rate_of_change": -0.1754475167908289, "market_dynamics": 0.970315, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1485.137015, "high": 1555.153442, "low": 1440.760411, "close": 1555.153442, "volume": 1162800}, "trend_line": 1529.427954, "activity_lines": {"activity_5": 1587.367554, "activity_10": 1573.824256, "activity_20": 1521.06584, "activity_30": 1507.407155}, "trend_signal": 0, "fair_value": 1819.537052, "relative_strength": -15.322341, "rate_of_change": -0.2285820954133196, "market_dynamics": 1.025548, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1557.125701, "high": 1599.530075, "low": 1519.652145, "close": 1587.696289, "volume": 706000}, "trend_line": 1522.582605, "activity_lines": {"activity_5": 1588.550936, "activity_10": 1579.096975, "activity_20": 1532.896722, "activity_30": 1511.166402}, "trend_signal": 0, "fair_value": 1816.570288, "relative_strength": -11.737309, "rate_of_change": -0.4475757738111763, "market_dynamics": 1.03857, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1609.39147, "high": 1696.172363, "low": 1592.626976, "close": 1651.795776, "volume": 1070600}, "trend_line": 1518.843123, "activity_lines": {"activity_5": 1608.668319, "activity_10": 1594.330342, "activity_20": 1549.456405, "activity_30": 1519.502736}, "trend_signal": 1, "fair_value": 1814.267084, "relative_strength": -8.072025, "rate_of_change": -0.24560125590032947, "market_dynamics": 1.102285, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1628.128263, "high": 1650.809636, "low": 1563.042637, "close": 1647.851196, "volume": 799500}, "trend_line": 1514.81062, "activity_lines": {"activity_5": 1622.342879, "activity_10": 1606.12824, "activity_20": 1563.650038, "activity_30": 1527.825837}, "trend_signal": 1, "fair_value": 1811.473462, "relative_strength": -8.686054, "rate_of_change": -0.26549832164596326, "market_dynamics": 1.124957, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1655.740398, "high": 1655.740398, "low": 1586.710173, "close": 1618.266846, "volume": 541400}, "trend_line": 1509.856588, "activity_lines": {"activity_5": 1624.578157, "activity_10": 1611.25621, "activity_20": 1573.294519, "activity_30": 1534.500433}, "trend_signal": 1, "fair_value": 1808.23753, "relative_strength": -13.520927, "rate_of_change": -0.32703969292213375, "market_dynamics": 1.08314, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1612.349992, "high": 1717.867625, "low": 1606.433112, "close": 1641.934326, "volume": 633200}, "trend_line": 1509.471427, "activity_lines": {"activity_5": 1634.505363, "activity_10": 1619.378471, "activity_20": 1583.990017, "activity_30": 1543.021577}, "trend_signal": 1, "fair_value": 1805.658643, "relative_strength": -12.458397, "rate_of_change": -0.02550977377992888, "market_dynamics": 1.138273, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1641.934396, "high": 1668.560327, "low": 1615.308398, "close": 1640.948242, "volume": 583600}, "trend_line": 1510.70107, "activity_lines": {"activity_5": 1638.318481, "activity_10": 1625.58224, "activity_20": 1593.331255, "activity_30": 1551.503952}, "trend_signal": 1, "fair_value": 1804.164487, "relative_strength": -12.748736, "rate_of_change": 0.08146182683589967, "market_dynamics": 0.981661, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1633.059065, "high": 1695.186304, "low": 1601.502344, "close": 1681.380249, "volume": 892700}, "trend_line": 1514.958431, "activity_lines": {"activity_5": 1652.058805, "activity_10": 1637.505657, "activity_20": 1605.369047, "activity_30": 1562.515512}, "trend_signal": 1, "fair_value": 1802.475865, "relative_strength": -11.013891, "rate_of_change": 0.28181359532630407, "market_dynamics": 1.019478, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1691.241648, "high": 1734.632104, "low": 1659.684982, "close": 1668.560303, "volume": 1030900}, "trend_line": 1517.851546, "activity_lines": {"activity_5": 1659.553516, "activity_10": 1645.161741, "activity_20": 1614.963858, "activity_30": 1572.42531}, "trend_signal": 1, "fair_value": 1800.992181, "relative_strength": -15.526195, "rate_of_change": 0.19096992635569415, "market_dynamics": 1.125785, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1630.100518, "high": 1670.532628, "low": 1589.668503, "close": 1645.878906, "volume": 865800}, "trend_line": 1520.473226, "activity_lines": {"activity_5": 1658.107153, "activity_10": 1647.887087, "activity_20": 1621.283704, "activity_30": 1580.68514}, "trend_signal": 1, "fair_value": 1799.552601, "relative_strength": -15.327674, "rate_of_change": 0.17272308394776106, "market_dynamics": 1.034732, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1663.629525, "high": 1716.881512, "low": 1642.920463, "close": 1692.227783, "volume": 907300}, "trend_line": 1524.866016, "activity_lines": {"activity_5": 1670.269613, "activity_10": 1658.483674, "activity_20": 1631.153978, "activity_30": 1591.766079}, "trend_signal": 1, "fair_value": 1798.74893, "relative_strength": -15.477675, "rate_of_change": 0.28890939510695973, "market_dynamics": 1.065697, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1705.047729, "high": 1720.826081, "low": 1632.072856, "close": 1678.421753, "volume": 835500}, "trend_line": 1537.521586, "activity_lines": {"activity_5": 1674.477165, "activity_10": 1664.077812, "activity_20": 1638.320319, "activity_30": 1601.672901}, "trend_signal": 1, "fair_value": 1797.661518, "relative_strength": -20.575235, "rate_of_change": 0.8299463603496116, "market_dynamics": 0.868928, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1646.865102, "high": 1690.25556, "low": 1520.638238, "close": 1554.167236, "volume": 906400}, "trend_line": 1548.199927, "activity_lines": {"activity_5": 1634.76831, "activity_10": 1645.430666, "activity_20": 1632.777256, "activity_30": 1602.746814}, "trend_signal": 1, "fair_value": 1792.309204, "relative_strength": -22.760611, "rate_of_change": 0.6945164931167228, "market_dynamics": 0.378857, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1567.973336, "high": 1828.316071, "low": 1531.485899, "close": 1721.812256, "volume": 2156600}, "trend_line": 1562.786458, "activity_lines": {"activity_5": 1659.421997, "activity_10": 1659.039497, "activity_20": 1642.953355, "activity_30": 1613.947609}, "trend_signal": 1, "fair_value": 1787.859269, "relative_strength": -14.058036, "rate_of_change": 0.9421606825847726, "market_dynamics": 0.440168, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1729.701364, "high": 1754.355025, "low": 1637.989781, "close": 1642.920532, "volume": 2287600}, "trend_line": 1572.029451, "activity_lines": {"activity_5": 1654.228312, "activity_10": 1656.959632, "activity_20": 1644.925653, "activity_30": 1619.117549}, "trend_signal": 1, "fair_value": 1783.093115, "relative_strength": -14.5086, "rate_of_change": 0.5914431208873496, "market_dynamics": 0.257179, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1682.366347, "high": 1851.983611, "low": 1662.643413, "close": 1835.219116, "volume": 884400}, "trend_line": 1587.294706, "activity_lines": {"activity_5": 1713.33138, "activity_10": 1689.394897, "activity_20": 1664.7519, "activity_30": 1636.097528}, "trend_signal": 1, "fair_value": 1780.334866, "relative_strength": -7.166813, "rate_of_change": 0.9710540085803899, "market_dynamics": 0.320826, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1858.886578, "high": 1859.872725, "low": 1796.759362, "close": 1800.703979, "volume": 719300}, "trend_line": 1600.698694, "activity_lines": {"activity_5": 1751.396647, "activity_10": 1712.040414, "activity_20": 1679.915081, "activity_30": 1649.865868}, "trend_signal": 1, "fair_value": 1777.596546, "relative_strength": -8.92077, "rate_of_change": 0.8444549048977946, "market_dynamics": 0.641519, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1809.579301, "high": 1932.847635, "low": 1800.70398, "close": 1917.069336, "volume": 726100}, "trend_line": 1617.109228, "activity_lines": {"activity_5": 1820.098218, "activity_10": 1752.938618, "activity_20": 1704.972606, "activity_30": 1670.276877}, "trend_signal": 1, "fair_value": 1775.902761, "relative_strength": -3.31386, "rate_of_change": 1.0252106821547826, "market_dynamics": 0.721394, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1877.623455, "high": 1925.944611, "low": 1842.122082, "close": 1908.19397, "volume": 798000}, "trend_line": 1632.900846, "activity_lines": {"activity_5": 1861.64786, "activity_10": 1787.937864, "activity_20": 1727.555366, "activity_30": 1689.056538}, "trend_signal": 1, "fair_value": 1775.111059, "relative_strength": -0.760619, "rate_of_change": 0.976533787982315, "market_dynamics": 0.993914, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1908.193949, "high": 1940.736749, "low": 1897.346335, "close": 1922.0, "volume": 470900}, "trend_line": 1648.151139, "activity_lines": {"activity_5": 1895.374064, "activity_10": 1821.090321, "activity_20": 1750.100557, "activity_30": 1707.708096}, "trend_signal": 1, "fair_value": 1774.271189, "relative_strength": -2.096876, "rate_of_change": 0.9339387040773238, "market_dynamics": 1.092528, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1930.0, "high": 1941.0, "low": 1889.0, "close": 1910.0, "volume": 312600}, "trend_line": 1665.133716, "activity_lines": {"activity_5": 1906.494971, "activity_10": 1847.040576, "activity_20": 1770.042455, "activity_30": 1724.601571}, "trend_signal": 1, "fair_value": 1772.450427, "relative_strength": -1.525954, "rate_of_change": 1.0304016784713088, "market_dynamics": 1.199173, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1927.0, "high": 2000.0, "low": 1889.0, "close": 1944.0, "volume": 715400}, "trend_line": 1680.115812, "activity_lines": {"activity_5": 1923.963818, "activity_10": 1875.213155, "activity_20": 1791.532702, "activity_30": 1742.592944}, "trend_signal": 1, "fair_value": 1770.413238, "relative_strength": -2.576755, "rate_of_change": 0.8997533264769924, "market_dynamics": 1.208667, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1997.0, "high": 2055.0, "low": 1967.0, "close": 2054.0, "volume": 974700}, "trend_line": 1698.50612, "activity_lines": {"activity_5": 1968.546265, "activity_10": 1918.557038, "activity_20": 1821.802455, "activity_30": 1766.714505}, "trend_signal": 1, "fair_value": 1768.957909, "relative_strength": -0.620451, "rate_of_change": 1.0945857344267411, "market_dynamics": 1.248011, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2053.0, "high": 2120.0, "low": 1971.0, "close": 2105.0, "volume": 620600}, "trend_line": 1716.111165, "activity_lines": {"activity_5": 2021.0, "activity_10": 1962.08578, "activity_20": 1855.014093, "activity_30": 1792.939916}, "trend_signal": 1, "fair_value": 1767.729714, "relative_strength": 2.314354, "rate_of_change": 1.0365017112802644, "market_dynamics": 1.304341, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2034.0, "high": 2080.0, "low": 1996.0, "close": 2042.0, "volume": 508700}, "trend_line": 1732.635229, "activity_lines": {"activity_5": 2039.333333, "activity_10": 1987.192927, "activity_20": 1880.048832, "activity_30": 1813.965003}, "trend_signal": 1, "fair_value": 1765.851137, "relative_strength": 0.545448, "rate_of_change": 0.962878415862993, "market_dynamics": 1.324581, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2038.0, "high": 2098.0, "low": 1998.0, "close": 2077.0, "volume": 578800}, "trend_line": 1750.32596, "activity_lines": {"activity_5": 2061.333333, "activity_10": 2011.407719, "activity_20": 1906.399127, "activity_30": 1836.182084}, "trend_signal": 1, "fair_value": 1764.267359, "relative_strength": 0.887079, "rate_of_change": 1.0210303186672602, "market_dynamics": 1.318129, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2149.0, "high": 2233.0, "low": 2086.0, "close": 2129.0, "volume": 899300}, "trend_line": 1769.585665, "activity_lines": {"activity_5": 2089.533333, "activity_10": 2040.681041, "activity_20": 1935.630062, "activity_30": 1860.612668}, "trend_signal": 1, "fair_value": 1765.934269, "relative_strength": -1.081171, "rate_of_change": 1.1003496171650318, "market_dynamics": 1.351806, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2629.0, "high": 2999.0, "low": 2629.0, "close": 2820.0, "volume": 3710700}, "trend_line": 1811.089787, "activity_lines": {"activity_5": 2335.733333, "activity_10": 2189.621709, "activity_20": 2028.346465, "activity_30": 1928.381334}, "trend_signal": 1, "fair_value": 1771.326274, "relative_strength": 30.827655, "rate_of_change": 2.345414682142547, "market_dynamics": 1.47814, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2998.0, "high": 3390.0, "low": 2812.0, "close": 3390.0, "volume": 3291800}, "trend_line": 1869.95033, "activity_lines": {"activity_5": 2720.866667, "activity_10": 2425.781818, "activity_20": 2169.926583, "activity_30": 2030.24651}, "trend_signal": 1, "fair_value": 1779.972971, "relative_strength": 50.757995, "rate_of_change": 3.2500068976425633, "market_dynamics": 1.671591, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3280.0, "high": 3830.0, "low": 2694.0, "close": 2962.0, "volume": 6227500}, "trend_line": 1914.840051, "activity_lines": {"activity_5": 2877.666667, "activity_10": 2557.181818, "activity_20": 2262.547465, "activity_30": 2100.701327}, "trend_signal": 1, "fair_value": 1785.65889, "relative_strength": 38.595685, "rate_of_change": 2.4005836026671368, "market_dynamics": 1.782413, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2666.0, "high": 2985.0, "low": 2538.0, "close": 2850.0, "volume": 2744100}, "trend_line": 1958.001603, "activity_lines": {"activity_5": 2935.8, "activity_10": 2649.309091, "activity_20": 2338.234437, "activity_30": 2161.034227}, "trend_signal": 1, "fair_value": 1791.278424, "relative_strength": 37.113717, "rate_of_change": 2.254055213512976, "market_dynamics": 1.723153, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2850.0, "high": 3090.0, "low": 2731.0, "close": 2739.0, "volume": 2048000}, "trend_line": 1996.378394, "activity_lines": {"activity_5": 2905.4, "activity_10": 2704.163636, "activity_20": 2397.836779, "activity_30": 2211.42122}, "trend_signal": 1, "fair_value": 1796.280337, "relative_strength": 32.237144, "rate_of_change": 1.9599979357116053, "market_dynamics": 1.456482, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2600.0, "high": 2868.0, "low": 2562.0, "close": 2798.0, "volume": 2402200}, "trend_line": 2034.585201, "activity_lines": {"activity_5": 2854.0, "activity_10": 2755.290909, "activity_20": 2458.007796, "activity_30": 2263.138743}, "trend_signal": 1, "fair_value": 1801.220209, "relative_strength": 34.392592, "rate_of_change": 1.9138058754206304, "market_dynamics": 1.19025, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2698.0, "high": 2846.0, "low": 2560.0, "close": 2741.0, "volume": 1852100}, "trend_line": 2071.023494, "activity_lines": {"activity_5": 2785.066667, "activity_10": 2782.527273, "activity_20": 2506.827228, "activity_30": 2308.713892}, "trend_signal": 1, "fair_value": 1806.669318, "relative_strength": 31.421325, "rate_of_change": 1.7909445611857633, "market_dynamics": 0.905848, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2745.0, "high": 3225.0, "low": 2710.0, "close": 3175.0, "volume": 2287000}, "trend_line": 2122.9146, "activity_lines": {"activity_5": 2904.066667, "activity_10": 2877.109091, "activity_20": 2592.126719, "activity_30": 2379.938182}, "trend_signal": 1, "fair_value": 1814.501322, "relative_strength": 40.753568, "rate_of_change": 2.5055778531887594, "market_dynamics": 0.820708, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3170.0, "high": 3870.0, "low": 3130.0, "close": 3565.0, "volume": 4376500}, "trend_line": 2187.016789, "activity_lines": {"activity_5": 3138.866667, "activity_10": 3022.0, "activity_20": 2707.27345, "activity_30": 2472.97595}, "trend_signal": 1, "fair_value": 1824.956595, "relative_strength": 52.078529, "rate_of_change": 3.019536866909282, "market_dynamics": 0.988123, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3575.0, "high": 4040.0, "low": 3455.0, "close": 3925.0, "volume": 3779500}, "trend_line": 2263.151847, "activity_lines": {"activity_5": 3446.0, "activity_10": 3205.290909, "activity_20": 2848.468844, "activity_30": 2585.103899}, "trend_signal": 1, "fair_value": 1838.030666, "relative_strength": 61.824796, "rate_of_change": 3.4812287853909245, "market_dynamics": 1.15368, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3735.0, "high": 4415.0, "low": 3660.0, "close": 4360.0, "volume": 3407600}, "trend_line": 2352.439172, "activity_lines": {"activity_5": 3819.066667, "activity_10": 3435.018182, "activity_20": 3020.977114, "activity_30": 2720.384425}, "trend_signal": 1, "fair_value": 1853.523393, "relative_strength": 77.360932, "rate_of_change": 3.94526443810466, "market_dynamics": 1.39435, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4545.0, "high": 4825.0, "low": 4405.0, "close": 4820.0, "volume": 2122100}, "trend_line": 2457.487162, "activity_lines": {"activity_5": 4241.333333, "activity_10": 3720.381818, "activity_20": 3225.661905, "activity_30": 2879.581898}, "trend_signal": 1, "fair_value": 1871.471763, "relative_strength": 82.701541, "rate_of_change": 4.465492296265845, "market_dynamics": 1.47037, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4820.0, "high": 4910.0, "low": 3920.0, "close": 3980.0, "volume": 4987700}, "trend_line": 2535.291199, "activity_lines": {"activity_5": 4245.0, "activity_10": 3827.018182, "activity_20": 3336.480952, "activity_30": 2977.808533}, "trend_signal": 1, "fair_value": 1883.483745, "relative_strength": 52.18235, "rate_of_change": 3.165999733511523, "market_dynamics": 1.415219, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4080.0, "high": 4100.0, "low": 3695.0, "close": 3860.0, "volume": 4194800}, "trend_line": 2607.550273, "activity_lines": {"activity_5": 4155.0, "activity_10": 3893.327273, "activity_20": 3426.071429, "activity_30": 3063.273617}, "trend_signal": 1, "fair_value": 1894.186462, "relative_strength": 41.66798, "rate_of_change": 2.850129169718309, "market_dynamics": 1.279374, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4055.0, "high": 4255.0, "low": 3570.0, "close": 3680.0, "volume": 3251800}, "trend_line": 2674.269548, "activity_lines": {"activity_5": 3985.333333, "activity_10": 3908.545455, "activity_20": 3489.233333, "activity_30": 3132.463922}, "trend_signal": 1, "fair_value": 1904.075789, "relative_strength": 28.005089, "rate_of_change": 2.558695634398623, "market_dynamics": 1.00236, "expectation": {"probability": 50.1277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e64bd55-2a09-4fda-9e34-14ae286dd447/", "share_image": "https://sharemaestro.com/terminal/1e64bd55-2a09-4fda-9e34-14ae286dd447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}