{"ticker": {"uuid": "1e64bd55-2a09-4fda-9e34-14ae286dd447", "symbol": "6235", "name": "Optorun Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6235 fell 28.05%, moving from 4,329.17 to 3,115.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.93 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 50.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,115.00"}, {"label": "12-Week Change", "value": "-28.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.93"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3610.0, "high": 3805.0, "low": 2919.0, "close": 3115.0, "volume": 1752900}, "trend_line": 3123.063281, "activity_lines": {"activity_5": 3558.07373, "activity_10": 3674.70253, "activity_20": 3716.187865, "activity_30": 3498.508465}, "trend_signal": 1, "fair_value": 1972.876215, "relative_strength": 6.92602, "rate_of_change": 1.3048654420104535, "market_dynamics": -0.611685, "expectation": {"probability": 50.2124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2138.180618, "high": 2157.41029, "low": 2092.394954, "close": 2127.191895, "volume": 983600}, "trend_line": 2097.15686, "activity_lines": {"activity_5": 2114.494173, "activity_10": 2142.975559, "activity_20": 2106.732529, "activity_30": 2089.02377}, "trend_signal": 0, "fair_value": 2026.350066, "relative_strength": -11.16044, "rate_of_change": 0.11803267085697466, "market_dynamics": 0.420183, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2154.663455, "high": 2177.556182, "low": 2034.705461, "close": 2045.69397, "volume": 765600}, "trend_line": 2092.212024, "activity_lines": {"activity_5": 2087.572339, "activity_10": 2122.813308, "activity_20": 2105.092972, "activity_30": 2085.703583}, "trend_signal": 0, "fair_value": 2026.827062, "relative_strength": -13.125172, "rate_of_change": -0.23578760818111252, "market_dynamics": 0.339114, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2019.138456, "high": 2037.452637, "low": 1682.157591, "close": 1762.73999, "volume": 1478900}, "trend_line": 2075.576648, "activity_lines": {"activity_5": 1977.870443, "activity_10": 2053.83546, "activity_20": 2076.160936, "activity_30": 2064.447323}, "trend_signal": 0, "fair_value": 2025.078191, "relative_strength": -25.379453, "rate_of_change": -0.7951094730922799, "market_dynamics": 0.035642, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1776.475532, "high": 1791.126877, "low": 1673.000364, "close": 1710.544434, "volume": 1231300}, "trend_line": 2056.560429, "activity_lines": {"activity_5": 1872.930184, "activity_10": 1982.177055, "activity_20": 2043.191044, "activity_30": 2040.896858}, "trend_signal": 0, "fair_value": 2023.868295, "relative_strength": -24.893624, "rate_of_change": -0.9161896776167666, "market_dynamics": -0.241609, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1712.375928, "high": 1747.173001, "low": 1673.916216, "close": 1685.820435, "volume": 844200}, "trend_line": 2036.201164, "activity_lines": {"activity_5": 1785.205314, "activity_10": 1913.4323, "activity_20": 2009.375227, "activity_30": 2016.978148}, "trend_signal": 0, "fair_value": 2023.269087, "relative_strength": -26.026145, "rate_of_change": -0.9899667771931078, "market_dynamics": -0.723042, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1684.904704, "high": 1802.115462, "low": 1674.831904, "close": 1787.464111, "volume": 1152700}, "trend_line": 2017.948022, "activity_lines": {"activity_5": 1758.89397, "activity_10": 1873.857034, "activity_20": 1986.216516, "activity_30": 2000.930597}, "trend_signal": 0, "fair_value": 2023.156617, "relative_strength": -23.803078, "rate_of_change": -0.8964311740271662, "market_dynamics": -0.918235, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1803.946932, "high": 1844.237995, "low": 1721.533033, "close": 1729.774414, "volume": 1033900}, "trend_line": 1998.138184, "activity_lines": {"activity_5": 1736.001245, "activity_10": 1831.551285, "activity_20": 1958.352801, "activity_30": 1982.338751}, "trend_signal": 0, "fair_value": 2022.839165, "relative_strength": -25.612702, "rate_of_change": -0.9816822724881923, "market_dynamics": -0.96797, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1716.954292, "high": 1752.66706, "low": 1679.410225, "close": 1723.364502, "volume": 1201400}, "trend_line": 1993.284924, "activity_lines": {"activity_5": 1732.033187, "activity_10": 1796.970799, "activity_20": 1930.851014, "activity_30": 1964.611417}, "trend_signal": 0, "fair_value": 2021.667496, "relative_strength": -27.434126, "rate_of_change": -0.242889107413197, "market_dynamics": -0.888223, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1727.027247, "high": 1729.774375, "low": 1662.011755, "close": 1683.98877, "volume": 791800}, "trend_line": 1983.456303, "activity_lines": {"activity_5": 1717.564917, "activity_10": 1761.990685, "activity_20": 1900.370969, "activity_30": 1944.656826}, "trend_signal": 0, "fair_value": 2020.435713, "relative_strength": -26.150317, "rate_of_change": -0.49308660702036755, "market_dynamics": -0.869688, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1693.145895, "high": 1708.712947, "low": 1655.601886, "close": 1683.98877, "volume": 1016200}, "trend_line": 1971.552079, "activity_lines": {"activity_5": 1704.867025, "activity_10": 1734.436144, "activity_20": 1871.124952, "activity_30": 1925.33634}, "trend_signal": 0, "fair_value": 2019.802785, "relative_strength": -24.487255, "rate_of_change": -0.6001757629847763, "market_dynamics": -0.916282, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1694.061797, "high": 1713.291627, "low": 1597.912246, "close": 1633.624878, "volume": 1180600}, "trend_line": 1956.839689, "activity_lines": {"activity_5": 1675.50328, "activity_10": 1705.266644, "activity_20": 1838.682685, "activity_30": 1903.534585}, "trend_signal": 0, "fair_value": 2017.995428, "relative_strength": -24.310733, "rate_of_change": -0.7462339015392624, "market_dynamics": -0.916286, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1665.674745, "high": 1738.015756, "low": 1648.276273, "close": 1704.134521, "volume": 712100}, "trend_line": 1947.865743, "activity_lines": {"activity_5": 1679.898698, "activity_10": 1697.891025, "activity_20": 1815.20565, "activity_30": 1887.231026}, "trend_signal": 0, "fair_value": 2017.140018, "relative_strength": -23.90651, "rate_of_change": -0.45859382607809746, "market_dynamics": -1.013697, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1675.74761, "high": 1709.628863, "low": 1651.939252, "close": 1674.831787, "volume": 502800}, "trend_line": 1938.403418, "activity_lines": {"activity_5": 1676.235864, "activity_10": 1691.397807, "activity_20": 1791.253314, "activity_30": 1869.615932}, "trend_signal": 0, "fair_value": 2016.283569, "relative_strength": -22.342705, "rate_of_change": -0.48577911665649964, "market_dynamics": -0.972991, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1660.180497, "high": 1670.253297, "low": 1565.86239, "close": 1581.429443, "volume": 1120600}, "trend_line": 1923.538399, "activity_lines": {"activity_5": 1644.67443, "activity_10": 1669.520676, "activity_20": 1760.607579, "activity_30": 1846.585353}, "trend_signal": 0, "fair_value": 2015.18001, "relative_strength": -25.708268, "rate_of_change": -0.7668692111231138, "market_dynamics": -0.948742, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1575.019394, "high": 1632.709191, "low": 1538.391355, "close": 1608.900757, "volume": 943500}, "trend_line": 1914.137118, "activity_lines": {"activity_5": 1629.107389, "activity_10": 1654.985875, "activity_20": 1735.133425, "activity_30": 1826.28615}, "trend_signal": 0, "fair_value": 2013.598751, "relative_strength": -26.321704, "rate_of_change": -0.48874932805539106, "market_dynamics": -0.950945, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1648.276294, "high": 1652.854839, "low": 1593.333681, "close": 1635.456421, "volume": 1514600}, "trend_line": 1903.545422, "activity_lines": {"activity_5": 1627.398104, "activity_10": 1646.677916, "activity_20": 1715.354118, "activity_30": 1808.30675}, "trend_signal": 0, "fair_value": 2012.451438, "relative_strength": -25.810997, "rate_of_change": -0.5533405052542418, "market_dynamics": -0.722468, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1672.084737, "high": 1684.904664, "low": 1300.306822, "close": 1508.172729, "volume": 2883200}, "trend_line": 1889.351929, "activity_lines": {"activity_5": 1583.138818, "activity_10": 1617.991244, "activity_20": 1686.208404, "activity_30": 1782.798835}, "trend_signal": 0, "fair_value": 2010.394804, "relative_strength": -32.861596, "rate_of_change": -0.7456345845998935, "market_dynamics": -0.502479, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1506.341403, "high": 1518.245621, "low": 1462.387357, "close": 1500.847046, "volume": 1559400}, "trend_line": 1876.531999, "activity_lines": {"activity_5": 1549.501758, "activity_10": 1592.001751, "activity_20": 1659.748769, "activity_30": 1757.734004}, "trend_signal": 0, "fair_value": 2007.56599, "relative_strength": -32.496497, "rate_of_change": -0.6785358409528947, "market_dynamics": -0.383978, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1494.437248, "high": 1506.341466, "low": 1469.713102, "close": 1480.701538, "volume": 1366800}, "trend_line": 1861.117562, "activity_lines": {"activity_5": 1520.748511, "activity_10": 1566.39521, "activity_20": 1634.200491, "activity_30": 1732.196554}, "trend_signal": 0, "fair_value": 2004.135545, "relative_strength": -32.282099, "rate_of_change": -0.8214321422823835, "market_dynamics": -0.291186, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1474.291535, "high": 1479.785789, "low": 1410.191909, "close": 1434.916138, "volume": 2074800}, "trend_line": 1841.61296, "activity_lines": {"activity_5": 1483.448657, "activity_10": 1536.160183, "activity_20": 1607.204526, "activity_30": 1704.699688}, "trend_signal": 0, "fair_value": 2001.076389, "relative_strength": -31.378691, "rate_of_change": -1.0480048331304703, "market_dynamics": -0.394712, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1434.916143, "high": 1574.103961, "low": 1419.349089, "close": 1544.80127, "volume": 1656100}, "trend_line": 1822.901982, "activity_lines": {"activity_5": 1494.376156, "activity_10": 1530.432864, "activity_20": 1593.835188, "activity_30": 1685.550547}, "trend_signal": 0, "fair_value": 1998.084311, "relative_strength": -26.905176, "rate_of_change": -1.0160103347665321, "market_dynamics": -0.359538, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1542.054054, "high": 1600.659375, "low": 1531.065682, "close": 1550.29541, "volume": 1374700}, "trend_line": 1801.565963, "activity_lines": {"activity_5": 1513.178711, "activity_10": 1527.319454, "activity_20": 1583.762389, "activity_30": 1667.963026}, "trend_signal": 0, "fair_value": 1996.182319, "relative_strength": -26.406329, "rate_of_change": -1.1704424708887105, "market_dynamics": -0.261651, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1544.801217, "high": 1551.211181, "low": 1508.411082, "close": 1539.561035, "volume": 1365700}, "trend_line": 1781.642501, "activity_lines": {"activity_5": 1525.594963, "activity_10": 1525.051414, "activity_20": 1575.02631, "activity_30": 1651.059483}, "trend_signal": 0, "fair_value": 1994.186776, "relative_strength": -26.83666, "rate_of_change": -1.1058968924359043, "market_dynamics": -0.112456, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1515.962572, "high": 1543.336711, "low": 1497.083835, "close": 1523.514038, "volume": 709800}, "trend_line": 1761.82513, "activity_lines": {"activity_5": 1530.081283, "activity_10": 1522.325206, "activity_20": 1565.824702, "activity_30": 1634.406033}, "trend_signal": 0, "fair_value": 1991.480795, "relative_strength": -26.538797, "rate_of_change": -1.1123090625014278, "market_dynamics": -0.024174, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1538.617051, "high": 1585.813956, "low": 1513.130644, "close": 1535.785278, "volume": 1133300}, "trend_line": 1737.227787, "activity_lines": {"activity_5": 1535.803849, "activity_10": 1522.883141, "activity_20": 1558.682404, "activity_30": 1619.822817}, "trend_signal": 0, "fair_value": 1989.016622, "relative_strength": -29.579205, "rate_of_change": -1.3961285136170076, "market_dynamics": 0.048608, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1533.897277, "high": 1634.898682, "low": 1473.485352, "close": 1634.898682, "volume": 1416000}, "trend_line": 1717.918258, "activity_lines": {"activity_5": 1567.839608, "activity_10": 1542.791067, "activity_20": 1561.693932, "activity_30": 1613.220939}, "trend_signal": 0, "fair_value": 1986.726485, "relative_strength": -24.88647, "rate_of_change": -1.111513938730253, "market_dynamics": 0.279192, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1652.833426, "high": 1689.646968, "low": 1626.403245, "close": 1645.281982, "volume": 1262400}, "trend_line": 1698.802226, "activity_lines": {"activity_5": 1597.329972, "activity_10": 1564.597006, "activity_20": 1566.420847, "activity_30": 1608.534728}, "trend_signal": 0, "fair_value": 1983.3609, "relative_strength": -23.035108, "rate_of_change": -1.1127439801620587, "market_dynamics": 0.509037, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1653.777363, "high": 1667.936415, "low": 1601.86077, "close": 1644.338013, "volume": 898500}, "trend_line": 1683.775415, "activity_lines": {"activity_5": 1620.173242, "activity_10": 1583.738419, "activity_20": 1571.460206, "activity_30": 1605.020908}, "trend_signal": 0, "fair_value": 1979.426698, "relative_strength": -22.968736, "rate_of_change": -0.8845532911374907, "market_dynamics": 0.787523, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1658.497023, "high": 1690.590819, "low": 1624.51532, "close": 1666.048462, "volume": 915300}, "trend_line": 1669.563855, "activity_lines": {"activity_5": 1643.268197, "activity_10": 1604.21826, "activity_20": 1578.943542, "activity_30": 1603.877234}, "trend_signal": 0, "fair_value": 1975.766682, "relative_strength": -22.535754, "rate_of_change": -0.8440294277607066, "market_dynamics": 0.973742, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1680.207439, "high": 1774.601425, "low": 1588.645671, "close": 1692.478638, "volume": 1795600}, "trend_line": 1656.019645, "activity_lines": {"activity_5": 1665.670915, "activity_10": 1626.133643, "activity_20": 1589.029469, "activity_30": 1605.355607}, "trend_signal": 0, "fair_value": 1970.802166, "relative_strength": -23.956508, "rate_of_change": -0.8112424067781475, "market_dynamics": 1.082575, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1717.965078, "high": 1802.919218, "low": 1685.871225, "close": 1719.852783, "volume": 1213300}, "trend_line": 1642.441675, "activity_lines": {"activity_5": 1686.752124, "activity_10": 1648.343188, "activity_20": 1601.682029, "activity_30": 1609.473874}, "trend_signal": 0, "fair_value": 1968.156502, "relative_strength": -23.217709, "rate_of_change": -0.8199159980375745, "market_dynamics": 1.140964, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1720.796835, "high": 1937.902282, "low": 1709.469593, "close": 1925.631104, "volume": 2309200}, "trend_line": 1638.439579, "activity_lines": {"activity_5": 1770.7625, "activity_10": 1704.78422, "activity_20": 1633.521915, "activity_30": 1627.744159}, "trend_signal": 0, "fair_value": 1966.734294, "relative_strength": -15.072077, "rate_of_change": -0.24366746539111883, "market_dynamics": 1.35114, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1961.500683, "high": 2006.809644, "low": 1895.425106, "close": 1987.930908, "volume": 1327900}, "trend_line": 1645.945943, "activity_lines": {"activity_5": 1856.849536, "activity_10": 1765.728203, "activity_20": 1670.24037, "activity_30": 1650.291987}, "trend_signal": 1, "fair_value": 1965.396405, "relative_strength": -11.123044, "rate_of_change": 0.4581410322485775, "market_dynamics": 1.482266, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1940.734083, "high": 2018.136868, "low": 1868.051008, "close": 1980.379517, "volume": 1774000}, "trend_line": 1654.940446, "activity_lines": {"activity_5": 1917.513249, "activity_10": 1817.147026, "activity_20": 1704.748697, "activity_30": 1671.868347}, "trend_signal": 1, "fair_value": 1962.058005, "relative_strength": -8.559781, "rate_of_change": 0.5464640584493438, "market_dynamics": 1.584412, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1990.762583, "high": 2043.623329, "low": 1973.771945, "close": 1989.818726, "volume": 900800}, "trend_line": 1665.073722, "activity_lines": {"activity_5": 1960.367961, "activity_10": 1861.975424, "activity_20": 1738.256234, "activity_30": 1693.473397}, "trend_signal": 1, "fair_value": 1959.438315, "relative_strength": -12.335399, "rate_of_change": 0.6123045711096254, "market_dynamics": 1.625441, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1988.874894, "high": 1997.370326, "low": 1922.799316, "close": 1943.565918, "volume": 682000}, "trend_line": 1670.277116, "activity_lines": {"activity_5": 1967.982398, "activity_10": 1890.139067, "activity_20": 1765.544847, "activity_30": 1711.440635}, "trend_signal": 1, "fair_value": 1955.273239, "relative_strength": -12.540479, "rate_of_change": 0.31250231934174316, "market_dynamics": 1.490751, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1962.444696, "high": 1969.052254, "low": 1834.069207, "close": 1928.462891, "volume": 846400}, "trend_line": 1676.900065, "activity_lines": {"activity_5": 1955.648283, "activity_10": 1909.944574, "activity_20": 1789.927888, "activity_30": 1728.097782}, "trend_signal": 1, "fair_value": 1950.280009, "relative_strength": -9.546134, "rate_of_change": 0.39651797516455123, "market_dynamics": 1.401595, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1928.46296, "high": 1930.350833, "low": 1814.246634, "close": 1827.461792, "volume": 932000}, "trend_line": 1680.369975, "activity_lines": {"activity_5": 1909.45835, "activity_10": 1906.2375, "activity_20": 1802.690395, "activity_30": 1737.811442}, "trend_signal": 1, "fair_value": 1945.061261, "relative_strength": -14.767325, "rate_of_change": 0.206924078090487, "market_dynamics": 1.099561, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1808.583063, "high": 1866.163213, "low": 1768.937512, "close": 1797.255615, "volume": 695100}, "trend_line": 1684.145536, "activity_lines": {"activity_5": 1863.897632, "activity_10": 1893.708871, "activity_20": 1811.020815, "activity_30": 1745.352451}, "trend_signal": 1, "fair_value": 1940.250832, "relative_strength": -10.010953, "rate_of_change": 0.22468629267194118, "market_dynamics": 0.787382, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1802.91931, "high": 1835.013249, "low": 1764.217859, "close": 1811.414795, "volume": 962600}, "trend_line": 1688.393071, "activity_lines": {"activity_5": 1835.264901, "activity_10": 1881.369054, "activity_20": 1819.192328, "activity_30": 1753.563371}, "trend_signal": 1, "fair_value": 1935.384896, "relative_strength": -10.813615, "rate_of_change": 0.2522071227934526, "market_dynamics": 0.502813, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1844.452646, "high": 1866.163194, "low": 1811.414688, "close": 1844.452515, "volume": 412900}, "trend_line": 1695.420658, "activity_lines": {"activity_5": 1829.538338, "activity_10": 1872.87362, "activity_20": 1828.717439, "activity_30": 1763.631722}, "trend_signal": 1, "fair_value": 1931.163919, "relative_strength": -9.303091, "rate_of_change": 0.4162293200977037, "market_dynamics": 0.172304, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1866.163245, "high": 1907.696411, "low": 1850.116318, "close": 1892.593384, "volume": 515600}, "trend_line": 1701.702621, "activity_lines": {"activity_5": 1846.466292, "activity_10": 1870.865621, "activity_20": 1841.400485, "activity_30": 1776.352543}, "trend_signal": 1, "fair_value": 1928.056004, "relative_strength": -6.267194, "rate_of_change": 0.3705253307111647, "market_dynamics": 0.000948, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1939.790344, "high": 2424.029866, "low": 1888.817573, "close": 2015.305176, "volume": 5747300}, "trend_line": 1713.051733, "activity_lines": {"activity_5": 1906.689478, "activity_10": 1891.769543, "activity_20": 1864.140378, "activity_30": 1796.584966}, "trend_signal": 1, "fair_value": 1925.689701, "relative_strength": -1.035217, "rate_of_change": 0.6669268684166941, "market_dynamics": 0.175541, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2002.089974, "high": 2026.632397, "low": 1902.976614, "close": 1995.482422, "volume": 1438200}, "trend_line": 1726.853499, "activity_lines": {"activity_5": 1947.782186, "activity_10": 1908.571613, "activity_20": 1882.72694, "activity_30": 1814.806301}, "trend_signal": 1, "fair_value": 1923.145698, "relative_strength": -0.953366, "rate_of_change": 0.8056829653258373, "market_dynamics": 0.216844, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2010.585319, "high": 2098.371581, "low": 1929.40677, "close": 2009.641602, "volume": 1645500}, "trend_line": 1740.211528, "activity_lines": {"activity_5": 1980.379501, "activity_10": 1927.673482, "activity_20": 1900.414528, "activity_30": 1833.050694}, "trend_signal": 1, "fair_value": 1921.37879, "relative_strength": 0.738538, "rate_of_change": 0.7735473222097566, "market_dynamics": 0.316699, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1993.594476, "high": 2023.800453, "low": 1857.667716, "close": 1902.976563, "volume": 1311800}, "trend_line": 1749.128866, "activity_lines": {"activity_5": 1964.206682, "activity_10": 1927.021292, "activity_20": 1905.687082, "activity_30": 1843.551665}, "trend_signal": 1, "fair_value": 1919.316301, "relative_strength": -4.508854, "rate_of_change": 0.5124283948543049, "market_dynamics": 0.266659, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1908.640376, "high": 1981.323356, "low": 1899.200891, "close": 1933.182617, "volume": 1103900}, "trend_line": 1763.295862, "activity_lines": {"activity_5": 1954.200944, "activity_10": 1932.599099, "activity_20": 1912.559842, "activity_30": 1855.4261}, "trend_signal": 1, "fair_value": 1918.133771, "relative_strength": -2.67832, "rate_of_change": 0.8099458121915145, "market_dynamics": -0.026121, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1933.182692, "high": 2029.464353, "low": 1894.481281, "close": 1957.724976, "volume": 2060500}, "trend_line": 1778.525126, "activity_lines": {"activity_5": 1949.670044, "activity_10": 1942.553341, "activity_20": 1920.399014, "activity_30": 1867.969914}, "trend_signal": 1, "fair_value": 1916.697892, "relative_strength": -0.255425, "rate_of_change": 0.8636817183207375, "market_dynamics": -0.100077, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1967.164468, "high": 1969.052341, "low": 1865.219114, "close": 1931.270508, "volume": 1434700}, "trend_line": 1793.544092, "activity_lines": {"activity_5": 1940.159668, "activity_10": 1945.329257, "activity_20": 1924.226394, "activity_30": 1877.824455}, "trend_signal": 1, "fair_value": 1915.553738, "relative_strength": -3.395956, "rate_of_change": 0.8444618397817389, "market_dynamics": -0.235716, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1949.435998, "high": 2127.265906, "low": 1906.412509, "close": 2004.888062, "volume": 1526800}, "trend_line": 1812.543156, "activity_lines": {"activity_5": 1959.469271, "activity_10": 1959.053549, "activity_20": 1933.802007, "activity_30": 1891.45955}, "trend_signal": 1, "fair_value": 1915.145897, "relative_strength": -2.389053, "rate_of_change": 1.0593028676988814, "market_dynamics": -0.096897, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2038.351011, "high": 2146.38718, "low": 2023.053754, "close": 2026.878052, "volume": 1908800}, "trend_line": 1828.612382, "activity_lines": {"activity_5": 1986.425773, "activity_10": 1973.258325, "activity_20": 1943.984241, "activity_30": 1905.287607}, "trend_signal": 1, "fair_value": 1914.518974, "relative_strength": -1.403933, "rate_of_change": 0.886556877104231, "market_dynamics": 0.117012, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2029.746306, "high": 2115.792959, "low": 1942.7433, "close": 1965.689087, "volume": 1219900}, "trend_line": 1842.458838, "activity_lines": {"activity_5": 1984.725855, "activity_10": 1973.021007, "activity_20": 1946.87693, "activity_30": 1914.131266}, "trend_signal": 1, "fair_value": 1914.439301, "relative_strength": -1.084648, "rate_of_change": 0.7572111036925041, "market_dynamics": 0.16156, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1955.172307, "high": 1979.074169, "low": 1797.420129, "close": 1805.068726, "volume": 1385500}, "trend_line": 1851.309094, "activity_lines": {"activity_5": 1927.318718, "activity_10": 1942.250975, "activity_20": 1934.281689, "activity_30": 1911.719}, "trend_signal": 1, "fair_value": 1913.622544, "relative_strength": -2.747016, "rate_of_change": 0.48035026983869833, "market_dynamics": -0.01614, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1846.179816, "high": 1898.763929, "low": 1635.843506, "close": 1635.843506, "volume": 1594500}, "trend_line": 1855.05341, "activity_lines": {"activity_5": 1823.680257, "activity_10": 1884.535201, "activity_20": 1906.440532, "activity_30": 1897.817995}, "trend_signal": 0, "fair_value": 1912.452346, "relative_strength": -6.896706, "rate_of_change": 0.2022523419852021, "market_dynamics": -0.413069, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1529.719075, "high": 1668.349949, "low": 1372.92287, "close": 1622.458374, "volume": 4328900}, "trend_line": 1857.942513, "activity_lines": {"activity_5": 1735.27522, "activity_10": 1830.924656, "activity_20": 1878.965249, "activity_30": 1882.811863}, "trend_signal": 0, "fair_value": 1910.802551, "relative_strength": -5.028958, "rate_of_change": 0.15574230824976504, "market_dynamics": -0.810669, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1628.194886, "high": 1754.396765, "low": 1603.336949, "close": 1746.748169, "volume": 1809300}, "trend_line": 1861.670829, "activity_lines": {"activity_5": 1713.795427, "activity_10": 1806.951951, "activity_20": 1865.076424, "activity_30": 1875.638035}, "trend_signal": 0, "fair_value": 1910.135131, "relative_strength": -5.597364, "rate_of_change": 0.20066907204679213, "market_dynamics": -1.132377, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1755.352845, "high": 1773.518209, "low": 1702.768726, "close": 1718.065918, "volume": 1106300}, "trend_line": 1864.096961, "activity_lines": {"activity_5": 1701.430208, "activity_10": 1780.604807, "activity_20": 1849.393184, "activity_30": 1866.373202}, "trend_signal": 0, "fair_value": 1908.929433, "relative_strength": -7.56572, "rate_of_change": 0.13032013835137835, "market_dynamics": -1.222291, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1720.934178, "high": 1768.737786, "low": 1650.184477, "close": 1757.264893, "volume": 1209300}, "trend_line": 1867.86119, "activity_lines": {"activity_5": 1718.639527, "activity_10": 1765.295963, "activity_20": 1838.44507, "activity_30": 1859.48081}, "trend_signal": 0, "fair_value": 1907.029899, "relative_strength": -5.80716, "rate_of_change": 0.20193311178302564, "market_dynamics": -1.179133, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1785.947114, "high": 1811.761188, "low": 1591.864043, "close": 1608.11731, "volume": 1538600}, "trend_line": 1865.930152, "activity_lines": {"activity_5": 1689.319906, "activity_10": 1726.514105, "activity_20": 1813.626695, "activity_30": 1842.723141}, "trend_signal": 0, "fair_value": 1903.729866, "relative_strength": -8.133186, "rate_of_change": -0.10338230754717762, "market_dynamics": -1.247665, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1538.323862, "high": 1640.623843, "low": 1526.850968, "close": 1607.161255, "volume": 1105600}, "trend_line": 1863.086239, "activity_lines": {"activity_5": 1661.530013, "activity_10": 1693.433931, "activity_20": 1789.617925, "activity_30": 1826.028373}, "trend_signal": 0, "fair_value": 1900.975019, "relative_strength": -8.392195, "rate_of_change": -0.15241261828325553, "market_dynamics": -1.308998, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1610.029501, "high": 1711.373444, "low": 1589.951936, "close": 1692.251953, "volume": 1063500}, "trend_line": 1862.166211, "activity_lines": {"activity_5": 1663.123495, "activity_10": 1683.05619, "activity_20": 1774.685668, "activity_30": 1815.006806}, "trend_signal": 0, "fair_value": 1898.461837, "relative_strength": -6.19493, "rate_of_change": -0.049381933092577684, "market_dynamics": -1.245378, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1705.636813, "high": 1795.507935, "low": 1652.096644, "close": 1795.507935, "volume": 929900}, "trend_line": 1857.828772, "activity_lines": {"activity_5": 1702.768718, "activity_10": 1697.536375, "activity_20": 1770.312078, "activity_30": 1810.706272}, "trend_signal": 0, "fair_value": 1897.03248, "relative_strength": -5.437115, "rate_of_change": -0.23292437454713885, "market_dynamics": -1.101547, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1697.032167, "high": 1828.014511, "low": 1691.29572, "close": 1788.81543, "volume": 957400}, "trend_line": 1851.19159, "activity_lines": {"activity_5": 1735.020305, "activity_10": 1713.893943, "activity_20": 1765.763419, "activity_30": 1806.253799}, "trend_signal": 0, "fair_value": 1895.948391, "relative_strength": -2.626578, "rate_of_change": -0.35725477503801767, "market_dynamics": -0.878979, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1836.6192, "high": 1847.13602, "low": 1777.342496, "close": 1802.200439, "volume": 838600}, "trend_line": 1845.252287, "activity_lines": {"activity_5": 1769.630192, "activity_10": 1732.980664, "activity_20": 1763.568044, "activity_30": 1803.093079}, "trend_signal": 0, "fair_value": 1894.57881, "relative_strength": -4.020409, "rate_of_change": -0.3208367535852884, "market_dynamics": -0.631366, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1816.541573, "high": 1837.575212, "low": 1756.308857, "close": 1800.28833, "volume": 718300}, "trend_line": 1838.934607, "activity_lines": {"activity_5": 1790.663835, "activity_10": 1748.695057, "activity_20": 1762.110955, "activity_30": 1800.192179}, "trend_signal": 0, "fair_value": 1893.326363, "relative_strength": -2.294244, "rate_of_change": -0.34237486356249724, "market_dynamics": -0.423992, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1800.288241, "high": 1836.619162, "low": 1761.089161, "close": 1776.386353, "volume": 747800}, "trend_line": 1833.361955, "activity_lines": {"activity_5": 1790.855013, "activity_10": 1756.830365, "activity_20": 1759.374407, "activity_30": 1796.156807}, "trend_signal": 0, "fair_value": 1891.768804, "relative_strength": -0.707523, "rate_of_change": -0.30303698558867975, "market_dynamics": -0.292199, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1781.166813, "high": 1886.335034, "low": 1781.166813, "close": 1794.551758, "volume": 956600}, "trend_line": 1828.898251, "activity_lines": {"activity_5": 1791.492367, "activity_10": 1767.729597, "activity_20": 1758.970709, "activity_30": 1793.652924}, "trend_signal": 0, "fair_value": 1889.93952, "relative_strength": 0.069918, "rate_of_change": -0.24347096261196316, "market_dynamics": -0.08342, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1817.497516, "high": 1886.334974, "low": 1806.980697, "close": 1833.750977, "volume": 724900}, "trend_line": 1829.10789, "activity_lines": {"activity_5": 1805.259872, "activity_10": 1784.365308, "activity_20": 1762.960416, "activity_30": 1793.966003}, "trend_signal": 0, "fair_value": 1888.912826, "relative_strength": -1.336614, "rate_of_change": 0.011462584093199214, "market_dynamics": 0.169202, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1817.497516, "high": 1954.216306, "low": 1756.308844, "close": 1827.05835, "volume": 1540800}, "trend_line": 1830.101315, "activity_lines": {"activity_5": 1813.800798, "activity_10": 1798.393522, "activity_20": 1766.903082, "activity_30": 1793.833775}, "trend_signal": 0, "fair_value": 1887.196281, "relative_strength": 0.38715, "rate_of_change": 0.05431199577845109, "market_dynamics": 0.5135, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1827.05848, "high": 1866.257537, "low": 1768.737786, "close": 1788.81543, "volume": 1309100}, "trend_line": 1829.348002, "activity_lines": {"activity_5": 1807.93689, "activity_10": 1801.487731, "activity_20": 1767.699814, "activity_30": 1791.170169}, "trend_signal": 0, "fair_value": 1886.027805, "relative_strength": -0.876912, "rate_of_change": -0.04116236592071745, "market_dynamics": 0.681047, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1804.112559, "high": 1828.014421, "low": 1743.87986, "close": 1758.220947, "volume": 1234200}, "trend_line": 1826.473617, "activity_lines": {"activity_5": 1792.639681, "activity_10": 1795.716504, "activity_20": 1766.611703, "activity_30": 1786.581327}, "trend_signal": 0, "fair_value": 1884.190658, "relative_strength": -2.447608, "rate_of_change": -0.15712619998257976, "market_dynamics": 0.685743, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1758.220957, "high": 1835.663111, "low": 1758.220957, "close": 1763.95752, "volume": 947600}, "trend_line": 1822.185755, "activity_lines": {"activity_5": 1780.46569, "activity_10": 1789.788854, "activity_20": 1767.349252, "activity_30": 1782.54803}, "trend_signal": 0, "fair_value": 1881.478924, "relative_strength": -4.368093, "rate_of_change": -0.234761781396163, "market_dynamics": 0.572562, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1764.913485, "high": 1822.277984, "low": 1744.835918, "close": 1803.156494, "volume": 921200}, "trend_line": 1815.114132, "activity_lines": {"activity_5": 1783.39764, "activity_10": 1791.561934, "activity_20": 1772.780663, "activity_30": 1781.320336}, "trend_signal": 0, "fair_value": 1879.581034, "relative_strength": -3.136088, "rate_of_change": -0.38808463849504987, "market_dynamics": 0.456418, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1804.112519, "high": 1844.2676, "low": 1784.991112, "close": 1821.321899, "volume": 972200}, "trend_line": 1809.308781, "activity_lines": {"activity_5": 1794.424357, "activity_10": 1796.377069, "activity_20": 1779.951218, "activity_30": 1781.720837}, "trend_signal": 0, "fair_value": 1877.405792, "relative_strength": -0.230416, "rate_of_change": -0.3198339375829384, "market_dynamics": 0.500961, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1822.277891, "high": 1892.071325, "low": 1822.277891, "close": 1853.148438, "volume": 555400}, "trend_line": 1804.092342, "activity_lines": {"activity_5": 1816.44235, "activity_10": 1806.631184, "activity_20": 1789.269642, "activity_30": 1784.549202}, "trend_signal": 0, "fair_value": 1875.641058, "relative_strength": -2.46688, "rate_of_change": -0.2883111525671658, "market_dynamics": 0.602932, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1850.240702, "high": 1853.148361, "low": 1817.287227, "close": 1829.887085, "volume": 108700}, "trend_line": 1801.656026, "activity_lines": {"activity_5": 1826.417692, "activity_10": 1811.694869, "activity_20": 1795.274175, "activity_30": 1786.213379}, "trend_signal": 0, "fair_value": 1873.267822, "relative_strength": -2.766655, "rate_of_change": -0.1350438635141552, "market_dynamics": 0.608445, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1829.887102, "high": 1829.887102, "low": 1669.965949, "close": 1696.134888, "volume": 898200}, "trend_line": 1793.754435, "activity_lines": {"activity_5": 1787.031226, "activity_10": 1791.467232, "activity_20": 1788.144504, "activity_30": 1779.405564}, "trend_signal": 0, "fair_value": 1870.111852, "relative_strength": -8.258604, "rate_of_change": -0.4385737835619491, "market_dynamics": 0.273595, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1669.965881, "high": 1688.381059, "low": 1619.566451, "close": 1660.273682, "volume": 489000}, "trend_line": 1783.839392, "activity_lines": {"activity_5": 1740.212533, "activity_10": 1766.508774, "activity_20": 1777.703913, "activity_30": 1770.793902}, "trend_signal": 0, "fair_value": 1867.581614, "relative_strength": -8.387311, "rate_of_change": -0.5527536437840205, "market_dynamics": -0.22932, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1657.36601, "high": 1798.872082, "low": 1655.42757, "close": 1793.056763, "volume": 720500}, "trend_line": 1779.232267, "activity_lines": {"activity_5": 1747.180388, "activity_10": 1768.846826, "activity_20": 1780.371193, "activity_30": 1771.388571}, "trend_signal": 0, "fair_value": 1866.080566, "relative_strength": -4.685256, "rate_of_change": -0.2582701683044791, "market_dynamics": -0.504217, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1797.9028, "high": 1823.102515, "low": 1742.657387, "close": 1763.980225, "volume": 712700}, "trend_line": 1771.202006, "activity_lines": {"activity_5": 1746.340406, "activity_10": 1766.516446, "activity_20": 1779.388615, "activity_30": 1770.404569}, "trend_signal": 0, "fair_value": 1864.180662, "relative_strength": -5.344266, "rate_of_change": -0.45133292313431883, "market_dynamics": -0.657176, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1734.903605, "high": 1784.333812, "low": 1699.042469, "close": 1768.826294, "volume": 386800}, "trend_line": 1762.600281, "activity_lines": {"activity_5": 1753.060327, "activity_10": 1765.518719, "activity_20": 1778.12081, "activity_30": 1770.251297}, "trend_signal": 0, "fair_value": 1862.185489, "relative_strength": -3.179896, "rate_of_change": -0.48564336370788797, "market_dynamics": -0.626617, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1768.82623, "high": 1865.748215, "low": 1762.041691, "close": 1766.887817, "volume": 622400}, "trend_line": 1755.973572, "activity_lines": {"activity_5": 1763.20481, "activity_10": 1763.975717, "activity_20": 1776.303749, "activity_30": 1770.527912}, "trend_signal": 1, "fair_value": 1862.113073, "relative_strength": -4.226529, "rate_of_change": -0.3759620982381933, "market_dynamics": -0.434114, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1742.657349, "high": 1850.240756, "low": 1653.489136, "close": 1653.489136, "volume": 920500}, "trend_line": 1750.920919, "activity_lines": {"activity_5": 1730.83287, "activity_10": 1741.761495, "activity_20": 1763.823099, "activity_30": 1763.916013}, "trend_signal": 0, "fair_value": 1862.433505, "relative_strength": -9.462565, "rate_of_change": -0.2877408339491906, "market_dynamics": -0.579868, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1628.289382, "high": 1680.627299, "low": 1594.366761, "close": 1604.05896, "volume": 691100}, "trend_line": 1749.861434, "activity_lines": {"activity_5": 1682.436507, "activity_10": 1713.281192, "activity_20": 1747.279225, "activity_30": 1754.441048}, "trend_signal": 0, "fair_value": 1862.695486, "relative_strength": -8.145843, "rate_of_change": -0.0605101571694681, "market_dynamics": -0.76875, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1622.474129, "high": 1622.474129, "low": 1523.613626, "close": 1553.659546, "volume": 916900}, "trend_line": 1747.56814, "activity_lines": {"activity_5": 1629.840194, "activity_10": 1679.587596, "activity_20": 1726.878937, "activity_30": 1741.782861}, "trend_signal": 0, "fair_value": 1862.157774, "relative_strength": -10.091572, "rate_of_change": -0.1310557484976169, "market_dynamics": -0.886967, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1564.320996, "high": 1606.9666, "low": 1550.751803, "close": 1581.766846, "volume": 956400}, "trend_line": 1742.068762, "activity_lines": {"activity_5": 1600.634359, "activity_10": 1656.449669, "activity_20": 1710.329958, "activity_30": 1731.086004}, "trend_signal": 0, "fair_value": 1860.755125, "relative_strength": -8.556876, "rate_of_change": -0.3146874719288473, "market_dynamics": -1.002649, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1596.305114, "high": 1615.689511, "low": 1537.1827, "close": 1567.228516, "volume": 758900}, "trend_line": 1737.040849, "activity_lines": {"activity_5": 1579.053044, "activity_10": 1635.179688, "activity_20": 1693.323135, "activity_30": 1719.805988}, "trend_signal": 0, "fair_value": 1858.67356, "relative_strength": -10.637594, "rate_of_change": -0.28861736744695304, "market_dynamics": -1.076136, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1567.228539, "high": 1589.520572, "low": 1541.059602, "close": 1560.44397, "volume": 692800}, "trend_line": 1730.480152, "activity_lines": {"activity_5": 1568.520834, "activity_10": 1615.019904, "activity_20": 1676.752657, "activity_30": 1708.412641}, "trend_signal": 0, "fair_value": 1856.70929, "relative_strength": -9.461557, "rate_of_change": -0.37769388116444297, "market_dynamics": -1.0914, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1527.490535, "high": 1529.428975, "low": 1285.18556, "close": 1298.754639, "volume": 1217200}, "trend_line": 1720.168063, "activity_lines": {"activity_5": 1476.961857, "activity_10": 1549.095328, "activity_20": 1636.560848, "activity_30": 1680.559382}, "trend_signal": 0, "fair_value": 1853.699187, "relative_strength": -16.815607, "rate_of_change": -0.5959091173673291, "market_dynamics": -1.097268, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1187.294253, "high": 1276.462522, "low": 1122.35666, "close": 1233.816895, "volume": 1548400}, "trend_line": 1707.723251, "activity_lines": {"activity_5": 1384.110588, "activity_10": 1480.351201, "activity_20": 1592.700223, "activity_30": 1649.181887}, "trend_signal": 0, "fair_value": 1850.002924, "relative_strength": -20.200547, "rate_of_change": -0.7234648908837569, "market_dynamics": -1.133288, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1262.893506, "high": 1291.970133, "low": 1248.355167, "close": 1284.216309, "volume": 495300}, "trend_line": 1694.122062, "activity_lines": {"activity_5": 1329.381967, "activity_10": 1430.409937, "activity_20": 1556.282392, "activity_30": 1621.858859}, "trend_signal": 0, "fair_value": 1847.089125, "relative_strength": -19.290487, "rate_of_change": -0.7964515908555712, "market_dynamics": -1.223834, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1280.339466, "high": 1375.323059, "low": 1276.462586, "close": 1365.630859, "volume": 529000}, "trend_line": 1679.792827, "activity_lines": {"activity_5": 1321.628231, "activity_10": 1404.082409, "activity_20": 1529.875494, "activity_30": 1600.665878}, "trend_signal": 0, "fair_value": 1844.73741, "relative_strength": -16.184151, "rate_of_change": -0.8458206950615773, "market_dynamics": -1.21467, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1394.707476, "high": 1400.522795, "low": 1357.876986, "close": 1377.261475, "volume": 339400}, "trend_line": 1666.074361, "activity_lines": {"activity_5": 1331.191211, "activity_10": 1387.165119, "activity_20": 1506.473066, "activity_30": 1581.147726}, "trend_signal": 0, "fair_value": 1842.822019, "relative_strength": -17.67596, "rate_of_change": -0.816676067399354, "market_dynamics": -1.307686, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1377.261475, "high": 1407.30733, "low": 1364.66155, "close": 1398.584351, "volume": 268600}, "trend_line": 1652.620492, "activity_lines": {"activity_5": 1360.073983, "activity_10": 1379.147037, "activity_20": 1487.12946, "activity_30": 1563.890306}, "trend_signal": 0, "fair_value": 1840.974405, "relative_strength": -17.474032, "rate_of_change": -0.8075191188900327, "market_dynamics": -1.364711, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1415.061067, "high": 1519.736726, "low": 1411.184187, "close": 1424.753174, "volume": 923600}, "trend_line": 1640.102653, "activity_lines": {"activity_5": 1391.024382, "activity_10": 1379.622825, "activity_20": 1472.291159, "activity_30": 1549.189189}, "trend_signal": 0, "fair_value": 1839.426615, "relative_strength": -15.979017, "rate_of_change": -0.7574539381906742, "market_dynamics": -1.117063, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1407.307184, "high": 1447.045293, "low": 1390.830447, "close": 1434.445435, "volume": 645700}, "trend_line": 1628.704623, "activity_lines": {"activity_5": 1412.476449, "activity_10": 1384.204595, "activity_20": 1460.415908, "activity_30": 1535.920981}, "trend_signal": 0, "fair_value": 1837.458596, "relative_strength": -13.574677, "rate_of_change": -0.6949583295381595, "market_dynamics": -0.92379, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1436.383918, "high": 1502.290849, "low": 1429.599378, "close": 1464.491211, "volume": 545100}, "trend_line": 1617.702604, "activity_lines": {"activity_5": 1433.9285, "activity_10": 1396.927803, "activity_20": 1453.285215, "activity_30": 1525.326568}, "trend_signal": 0, "fair_value": 1835.212304, "relative_strength": -13.124268, "rate_of_change": -0.6755073230979598, "market_dynamics": -0.552501, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1438.322393, "high": 1438.322393, "low": 1396.645947, "close": 1400.522827, "volume": 442800}, "trend_line": 1603.261666, "activity_lines": {"activity_5": 1427.467066, "activity_10": 1399.888348, "activity_20": 1441.16536, "activity_30": 1511.314969}, "trend_signal": 0, "fair_value": 1832.544472, "relative_strength": -15.987269, "rate_of_change": -0.8926818788751829, "market_dynamics": -0.245847, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1438.322314, "high": 1528.459715, "low": 1425.722456, "close": 1494.537109, "volume": 1014300}, "trend_line": 1592.177625, "activity_lines": {"activity_5": 1450.792969, "activity_10": 1422.850056, "activity_20": 1439.236155, "activity_30": 1504.300482}, "trend_signal": 0, "fair_value": 1831.082245, "relative_strength": -10.164189, "rate_of_change": -0.6913432308060978, "market_dynamics": 0.09467, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1495.506196, "high": 1542.998045, "low": 1474.183396, "close": 1502.290771, "volume": 1031100}, "trend_line": 1582.626803, "activity_lines": {"activity_5": 1470.306575, "activity_10": 1443.661839, "activity_20": 1439.466916, "activity_30": 1498.50133}, "trend_signal": 0, "fair_value": 1830.123369, "relative_strength": -10.582237, "rate_of_change": -0.5998590766529536, "market_dynamics": 0.415015, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1479.998759, "high": 1594.599274, "low": 1444.137623, "close": 1576.848633, "volume": 855000}, "trend_line": 1576.581059, "activity_lines": {"activity_5": 1509.503629, "activity_10": 1473.148253, "activity_20": 1448.044566, "activity_30": 1498.128545}, "trend_signal": 0, "fair_value": 1830.187953, "relative_strength": -9.8524, "rate_of_change": -0.38200692598784536, "market_dynamics": 0.643266, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1609.391539, "high": 1629.114474, "low": 1496.970773, "close": 1546.278076, "volume": 1207500}, "trend_line": 1569.325077, "activity_lines": {"activity_5": 1529.016951, "activity_10": 1491.755797, "activity_20": 1454.624914, "activity_30": 1496.173513}, "trend_signal": 0, "fair_value": 1829.442139, "relative_strength": -10.443533, "rate_of_change": -0.4602352640594632, "market_dynamics": 0.926282, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1530.499738, "high": 1556.139543, "low": 1497.956895, "close": 1546.278076, "volume": 644400}, "trend_line": 1560.762464, "activity_lines": {"activity_5": 1543.077816, "activity_10": 1507.078846, "activity_20": 1462.255784, "activity_30": 1494.68661}, "trend_signal": 0, "fair_value": 1828.679097, "relative_strength": -9.491097, "rate_of_change": -0.5456239198298402, "market_dynamics": 0.936699, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1543.319646, "high": 1574.876403, "low": 1524.582876, "close": 1551.208862, "volume": 532100}, "trend_line": 1551.758696, "activity_lines": {"activity_5": 1549.065259, "activity_10": 1520.225373, "activity_20": 1470.866782, "activity_30": 1494.070249}, "trend_signal": 0, "fair_value": 1827.494015, "relative_strength": -9.363192, "rate_of_change": -0.5768826588079587, "market_dynamics": 0.933794, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1535.430546, "high": 1603.474644, "low": 1527.541371, "close": 1574.876343, "volume": 349200}, "trend_line": 1542.482959, "activity_lines": {"activity_5": 1559.163745, "activity_10": 1534.900086, "activity_20": 1481.983493, "activity_30": 1495.56171}, "trend_signal": 0, "fair_value": 1826.787962, "relative_strength": -11.219656, "rate_of_change": -0.5977564052910043, "market_dynamics": 0.877853, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1566.987176, "high": 1637.003645, "low": 1546.278159, "close": 1624.183716, "volume": 760700}, "trend_line": 1535.62618, "activity_lines": {"activity_5": 1580.858984, "activity_10": 1555.810265, "activity_20": 1497.695112, "activity_30": 1500.832726}, "trend_signal": 0, "fair_value": 1826.231455, "relative_strength": -6.725639, "rate_of_change": -0.4445286711267946, "market_dynamics": 0.917066, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1572.904118, "high": 1625.169817, "low": 1565.014852, "close": 1615.30835, "volume": 670000}, "trend_line": 1532.931962, "activity_lines": {"activity_5": 1596.440096, "activity_10": 1571.656954, "activity_20": 1512.359473, "activity_30": 1505.973512}, "trend_signal": 0, "fair_value": 1822.833, "relative_strength": -9.184807, "rate_of_change": -0.1754475167908289, "market_dynamics": 0.969308, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1485.137015, "high": 1555.153442, "low": 1440.760411, "close": 1555.153442, "volume": 1162800}, "trend_line": 1529.427954, "activity_lines": {"activity_5": 1587.367554, "activity_10": 1573.824256, "activity_20": 1521.065843, "activity_30": 1507.407155}, "trend_signal": 0, "fair_value": 1819.53704, "relative_strength": -15.322342, "rate_of_change": -0.2285820954133196, "market_dynamics": 1.024588, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1557.125701, "high": 1599.530075, "low": 1519.652145, "close": 1587.696289, "volume": 706000}, "trend_line": 1522.582605, "activity_lines": {"activity_5": 1588.550936, "activity_10": 1579.096975, "activity_20": 1532.896725, "activity_30": 1511.166403}, "trend_signal": 0, "fair_value": 1816.570276, "relative_strength": -11.73731, "rate_of_change": -0.4475757738111763, "market_dynamics": 1.03811, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1609.39147, "high": 1696.172363, "low": 1592.626976, "close": 1651.795776, "volume": 1070600}, "trend_line": 1518.843123, "activity_lines": {"activity_5": 1608.668319, "activity_10": 1594.330342, "activity_20": 1549.456407, "activity_30": 1519.502736}, "trend_signal": 1, "fair_value": 1814.267071, "relative_strength": -8.072026, "rate_of_change": -0.24560125590032947, "market_dynamics": 1.101657, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1628.128263, "high": 1650.809636, "low": 1563.042637, "close": 1647.851196, "volume": 799500}, "trend_line": 1514.81062, "activity_lines": {"activity_5": 1622.342879, "activity_10": 1606.12824, "activity_20": 1563.65004, "activity_30": 1527.825838}, "trend_signal": 1, "fair_value": 1811.473449, "relative_strength": -8.686054, "rate_of_change": -0.26549832164596326, "market_dynamics": 1.124329, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1655.740398, "high": 1655.740398, "low": 1586.710173, "close": 1618.266846, "volume": 541400}, "trend_line": 1509.856588, "activity_lines": {"activity_5": 1624.578157, "activity_10": 1611.25621, "activity_20": 1573.294521, "activity_30": 1534.500433}, "trend_signal": 1, "fair_value": 1808.23752, "relative_strength": -13.520928, "rate_of_change": -0.32703969292213375, "market_dynamics": 1.082472, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1612.349992, "high": 1717.867625, "low": 1606.433112, "close": 1641.934326, "volume": 633200}, "trend_line": 1509.471427, "activity_lines": {"activity_5": 1634.505363, "activity_10": 1619.378471, "activity_20": 1583.990019, "activity_30": 1543.021578}, "trend_signal": 1, "fair_value": 1805.658634, "relative_strength": -12.458398, "rate_of_change": -0.02550977377992888, "market_dynamics": 1.137525, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1641.934396, "high": 1668.560327, "low": 1615.308398, "close": 1640.948242, "volume": 583600}, "trend_line": 1510.70107, "activity_lines": {"activity_5": 1638.318481, "activity_10": 1625.58224, "activity_20": 1593.331257, "activity_30": 1551.503953}, "trend_signal": 1, "fair_value": 1804.164477, "relative_strength": -12.748737, "rate_of_change": 0.08146182683589967, "market_dynamics": 0.981253, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1633.059065, "high": 1695.186304, "low": 1601.502344, "close": 1681.380249, "volume": 892700}, "trend_line": 1514.958427, "activity_lines": {"activity_5": 1652.058805, "activity_10": 1637.505657, "activity_20": 1605.369049, "activity_30": 1562.515513}, "trend_signal": 1, "fair_value": 1802.475853, "relative_strength": -11.013892, "rate_of_change": 0.28181333054857477, "market_dynamics": 1.01873, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1691.241648, "high": 1734.632104, "low": 1659.684982, "close": 1668.560303, "volume": 1030900}, "trend_line": 1517.851542, "activity_lines": {"activity_5": 1659.553516, "activity_10": 1645.161741, "activity_20": 1614.96386, "activity_30": 1572.425311}, "trend_signal": 1, "fair_value": 1800.992168, "relative_strength": -15.526195, "rate_of_change": 0.19096992685991904, "market_dynamics": 1.125077, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1630.100518, "high": 1670.532628, "low": 1589.668503, "close": 1645.878906, "volume": 865800}, "trend_line": 1520.473222, "activity_lines": {"activity_5": 1658.107153, "activity_10": 1647.887087, "activity_20": 1621.283705, "activity_30": 1580.685141}, "trend_signal": 1, "fair_value": 1799.552589, "relative_strength": -15.327674, "rate_of_change": 0.17272308440293888, "market_dynamics": 1.034105, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1663.629525, "high": 1716.881512, "low": 1642.920463, "close": 1692.227783, "volume": 907300}, "trend_line": 1524.866016, "activity_lines": {"activity_5": 1670.269613, "activity_10": 1658.483674, "activity_20": 1631.153978, "activity_30": 1591.76608}, "trend_signal": 1, "fair_value": 1798.748919, "relative_strength": -15.477675, "rate_of_change": 0.2889096589430015, "market_dynamics": 1.065152, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1705.047729, "high": 1720.826081, "low": 1632.072856, "close": 1678.421753, "volume": 835500}, "trend_line": 1537.521586, "activity_lines": {"activity_5": 1674.477165, "activity_10": 1664.077812, "activity_20": 1638.320319, "activity_30": 1601.672902}, "trend_signal": 1, "fair_value": 1797.661508, "relative_strength": -20.575235, "rate_of_change": 0.8299463603496116, "market_dynamics": 0.868721, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1646.865102, "high": 1690.25556, "low": 1520.638238, "close": 1554.167236, "volume": 906400}, "trend_line": 1548.199931, "activity_lines": {"activity_5": 1634.76831, "activity_10": 1645.430666, "activity_20": 1632.777256, "activity_30": 1602.746815}, "trend_signal": 1, "fair_value": 1792.309197, "relative_strength": -22.760611, "rate_of_change": 0.6945167532756861, "market_dynamics": 0.37739, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1567.973336, "high": 1828.316071, "low": 1531.485899, "close": 1721.812256, "volume": 2156600}, "trend_line": 1562.786462, "activity_lines": {"activity_5": 1659.421997, "activity_10": 1659.039497, "activity_20": 1642.953355, "activity_30": 1613.94761}, "trend_signal": 1, "fair_value": 1787.859262, "relative_strength": -14.058036, "rate_of_change": 0.9421606801505484, "market_dynamics": 0.438494, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1729.701364, "high": 1754.355025, "low": 1637.989781, "close": 1642.920532, "volume": 2287600}, "trend_line": 1572.029451, "activity_lines": {"activity_5": 1654.228312, "activity_10": 1656.959632, "activity_20": 1644.925653, "activity_30": 1619.11755}, "trend_signal": 1, "fair_value": 1783.093108, "relative_strength": -14.5086, "rate_of_change": 0.5914428634204587, "market_dynamics": 0.255298, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1682.366347, "high": 1851.983611, "low": 1662.643413, "close": 1835.219116, "volume": 884400}, "trend_line": 1587.294706, "activity_lines": {"activity_5": 1713.33138, "activity_10": 1689.394897, "activity_20": 1664.7519, "activity_30": 1636.097529}, "trend_signal": 1, "fair_value": 1780.33486, "relative_strength": -7.166813, "rate_of_change": 0.9710540085803899, "market_dynamics": 0.318688, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1858.886578, "high": 1859.872725, "low": 1796.759362, "close": 1800.703979, "volume": 719300}, "trend_line": 1600.698694, "activity_lines": {"activity_5": 1751.396647, "activity_10": 1712.040414, "activity_20": 1679.915081, "activity_30": 1649.865869}, "trend_signal": 1, "fair_value": 1777.596539, "relative_strength": -8.92077, "rate_of_change": 0.8444549048977946, "market_dynamics": 0.640591, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1809.579301, "high": 1932.847635, "low": 1800.70398, "close": 1917.069336, "volume": 726100}, "trend_line": 1617.109233, "activity_lines": {"activity_5": 1820.098218, "activity_10": 1752.938618, "activity_20": 1704.972606, "activity_30": 1670.276878}, "trend_signal": 1, "fair_value": 1775.902755, "relative_strength": -3.313859, "rate_of_change": 1.0252109945183707, "market_dynamics": 0.72025, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1877.623455, "high": 1925.944611, "low": 1842.122082, "close": 1908.19397, "volume": 798000}, "trend_line": 1632.90085, "activity_lines": {"activity_5": 1861.64786, "activity_10": 1787.937864, "activity_20": 1727.555366, "activity_30": 1689.056538}, "trend_signal": 1, "fair_value": 1775.111055, "relative_strength": -0.760619, "rate_of_change": 0.9765337231241997, "market_dynamics": 0.992475, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1908.193949, "high": 1940.736749, "low": 1897.346335, "close": 1922.0, "volume": 470900}, "trend_line": 1648.151143, "activity_lines": {"activity_5": 1895.374064, "activity_10": 1821.090321, "activity_20": 1750.100557, "activity_30": 1707.708096}, "trend_signal": 1, "fair_value": 1774.271186, "relative_strength": -2.096876, "rate_of_change": 0.9339387017895211, "market_dynamics": 1.091007, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1930.0, "high": 1941.0, "low": 1889.0, "close": 1910.0, "volume": 312600}, "trend_line": 1665.133716, "activity_lines": {"activity_5": 1906.494971, "activity_10": 1847.040576, "activity_20": 1770.042455, "activity_30": 1724.601571}, "trend_signal": 1, "fair_value": 1772.450423, "relative_strength": -1.525954, "rate_of_change": 1.0304014332743754, "market_dynamics": 1.197583, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1927.0, "high": 2000.0, "low": 1889.0, "close": 1944.0, "volume": 715400}, "trend_line": 1680.115812, "activity_lines": {"activity_5": 1923.963818, "activity_10": 1875.213155, "activity_20": 1791.532702, "activity_30": 1742.592944}, "trend_signal": 1, "fair_value": 1770.413235, "relative_strength": -2.576755, "rate_of_change": 0.8997533264769924, "market_dynamics": 1.207417, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1997.0, "high": 2055.0, "low": 1967.0, "close": 2054.0, "volume": 974700}, "trend_line": 1698.50612, "activity_lines": {"activity_5": 1968.546265, "activity_10": 1918.557038, "activity_20": 1821.802455, "activity_30": 1766.714505}, "trend_signal": 1, "fair_value": 1768.957909, "relative_strength": -0.620451, "rate_of_change": 1.0945857344267411, "market_dynamics": 1.246761, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2053.0, "high": 2120.0, "low": 1971.0, "close": 2105.0, "volume": 620600}, "trend_line": 1716.111165, "activity_lines": {"activity_5": 2021.0, "activity_10": 1962.08578, "activity_20": 1855.014093, "activity_30": 1792.939916}, "trend_signal": 1, "fair_value": 1767.729714, "relative_strength": 2.314354, "rate_of_change": 1.0365017112802644, "market_dynamics": 1.302927, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2034.0, "high": 2080.0, "low": 1996.0, "close": 2042.0, "volume": 508700}, "trend_line": 1732.635229, "activity_lines": {"activity_5": 2039.333333, "activity_10": 1987.192927, "activity_20": 1880.048832, "activity_30": 1813.965003}, "trend_signal": 1, "fair_value": 1765.851135, "relative_strength": 0.545448, "rate_of_change": 0.962878415862993, "market_dynamics": 1.323494, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2038.0, "high": 2098.0, "low": 1998.0, "close": 2077.0, "volume": 578800}, "trend_line": 1750.32596, "activity_lines": {"activity_5": 2061.333333, "activity_10": 2011.407719, "activity_20": 1906.399127, "activity_30": 1836.182084}, "trend_signal": 1, "fair_value": 1764.267355, "relative_strength": 0.887079, "rate_of_change": 1.0210303186672602, "market_dynamics": 1.316866, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2149.0, "high": 2233.0, "low": 2086.0, "close": 2129.0, "volume": 899300}, "trend_line": 1769.585665, "activity_lines": {"activity_5": 2089.533333, "activity_10": 2040.681041, "activity_20": 1935.630062, "activity_30": 1860.612668}, "trend_signal": 1, "fair_value": 1765.934264, "relative_strength": -1.081171, "rate_of_change": 1.1003496171650318, "market_dynamics": 1.35037, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2629.0, "high": 2999.0, "low": 2629.0, "close": 2820.0, "volume": 3710700}, "trend_line": 1811.089787, "activity_lines": {"activity_5": 2335.733333, "activity_10": 2189.621709, "activity_20": 2028.346465, "activity_30": 1928.381334}, "trend_signal": 1, "fair_value": 1771.326267, "relative_strength": 30.827655, "rate_of_change": 2.345414682142547, "market_dynamics": 1.476244, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2998.0, "high": 3390.0, "low": 2812.0, "close": 3390.0, "volume": 3291800}, "trend_line": 1869.95033, "activity_lines": {"activity_5": 2720.866667, "activity_10": 2425.781818, "activity_20": 2169.926583, "activity_30": 2030.24651}, "trend_signal": 1, "fair_value": 1779.972963, "relative_strength": 50.757995, "rate_of_change": 3.2500068976425633, "market_dynamics": 1.668733, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3280.0, "high": 3830.0, "low": 2694.0, "close": 2962.0, "volume": 6227500}, "trend_line": 1914.840051, "activity_lines": {"activity_5": 2877.666667, "activity_10": 2557.181818, "activity_20": 2262.547465, "activity_30": 2100.701327}, "trend_signal": 1, "fair_value": 1785.658882, "relative_strength": 38.595685, "rate_of_change": 2.4005836026671368, "market_dynamics": 1.779103, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2666.0, "high": 2985.0, "low": 2538.0, "close": 2850.0, "volume": 2744100}, "trend_line": 1958.001603, "activity_lines": {"activity_5": 2935.8, "activity_10": 2649.309091, "activity_20": 2338.234437, "activity_30": 2161.034227}, "trend_signal": 1, "fair_value": 1791.278415, "relative_strength": 37.113717, "rate_of_change": 2.254055213512976, "market_dynamics": 1.720437, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2850.0, "high": 3090.0, "low": 2731.0, "close": 2739.0, "volume": 2048000}, "trend_line": 1996.378394, "activity_lines": {"activity_5": 2905.4, "activity_10": 2704.163636, "activity_20": 2397.836779, "activity_30": 2211.42122}, "trend_signal": 1, "fair_value": 1796.280328, "relative_strength": 32.237145, "rate_of_change": 1.9599979357116053, "market_dynamics": 1.454728, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2600.0, "high": 2868.0, "low": 2562.0, "close": 2798.0, "volume": 2402200}, "trend_line": 2034.585201, "activity_lines": {"activity_5": 2854.0, "activity_10": 2755.290909, "activity_20": 2458.007796, "activity_30": 2263.138743}, "trend_signal": 1, "fair_value": 1801.2202, "relative_strength": 34.392592, "rate_of_change": 1.9138058754206304, "market_dynamics": 1.18946, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2698.0, "high": 2846.0, "low": 2560.0, "close": 2741.0, "volume": 1852100}, "trend_line": 2071.023494, "activity_lines": {"activity_5": 2785.066667, "activity_10": 2782.527273, "activity_20": 2506.827228, "activity_30": 2308.713892}, "trend_signal": 1, "fair_value": 1806.669308, "relative_strength": 31.421325, "rate_of_change": 1.7909445611857633, "market_dynamics": 0.905767, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2745.0, "high": 3225.0, "low": 2710.0, "close": 3175.0, "volume": 2287000}, "trend_line": 2122.9146, "activity_lines": {"activity_5": 2904.066667, "activity_10": 2877.109091, "activity_20": 2592.126719, "activity_30": 2379.938182}, "trend_signal": 1, "fair_value": 1814.501312, "relative_strength": 40.753568, "rate_of_change": 2.5055778531887594, "market_dynamics": 0.820708, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3170.0, "high": 3870.0, "low": 3130.0, "close": 3565.0, "volume": 4376500}, "trend_line": 2187.016789, "activity_lines": {"activity_5": 3138.866667, "activity_10": 3022.0, "activity_20": 2707.27345, "activity_30": 2472.97595}, "trend_signal": 1, "fair_value": 1824.956585, "relative_strength": 52.078529, "rate_of_change": 3.019536866909282, "market_dynamics": 0.987495, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3575.0, "high": 4040.0, "low": 3455.0, "close": 3925.0, "volume": 3779500}, "trend_line": 2263.151847, "activity_lines": {"activity_5": 3446.0, "activity_10": 3205.290909, "activity_20": 2848.468844, "activity_30": 2585.103899}, "trend_signal": 1, "fair_value": 1838.030655, "relative_strength": 61.824796, "rate_of_change": 3.4812287853909245, "market_dynamics": 1.1678, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3708.59077, "high": 4383.782988, "low": 3634.121076, "close": 4329.171875, "volume": 3407600}, "trend_line": 2351.411568, "activity_lines": {"activity_5": 3808.790625, "activity_10": 3429.413068, "activity_20": 3018.041102, "activity_30": 2718.395514}, "trend_signal": 1, "fair_value": 1853.325766, "relative_strength": 76.149353, "rate_of_change": 3.8998585586290044, "market_dynamics": 1.420609, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4512.863732, "high": 4790.883592, "low": 4373.853628, "close": 4785.918945, "volume": 2122100}, "trend_line": 2455.323523, "activity_lines": {"activity_5": 4221.752148, "activity_10": 3709.14066, "activity_20": 3219.626879, "activity_30": 2875.460506}, "trend_signal": 1, "fair_value": 1871.055668, "relative_strength": 81.497771, "rate_of_change": 4.419130892019156, "market_dynamics": 1.509738, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4785.91895, "high": 4875.282581, "low": 3892.282884, "close": 3951.858643, "volume": 4987700}, "trend_line": 2532.189514, "activity_lines": {"activity_5": 4220.365641, "activity_10": 3811.840581, "activity_20": 3328.074888, "activity_30": 2972.011159}, "trend_signal": 1, "fair_value": 1882.887258, "relative_strength": 51.210081, "rate_of_change": 3.1305850442911316, "market_dynamics": 1.457845, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4051.151563, "high": 4071.01015, "low": 3668.873614, "close": 3832.707031, "volume": 4194800}, "trend_line": 2603.538822, "activity_lines": {"activity_5": 4127.471354, "activity_10": 3874.879141, "activity_20": 3415.509132, "activity_30": 3055.915515}, "trend_signal": 1, "fair_value": 1893.415021, "relative_strength": 40.789056, "rate_of_change": 2.8176922621913927, "market_dynamics": 1.312299, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4026.328266, "high": 4224.913971, "low": 3544.757539, "close": 3653.979736, "volume": 3251800}, "trend_line": 2669.390755, "activity_lines": {"activity_5": 3957.154167, "activity_10": 3887.55443, "activity_20": 3476.765981, "activity_30": 3123.685896}, "trend_signal": 1, "fair_value": 1903.137552, "relative_strength": 27.232261, "rate_of_change": 2.5293240278788485, "market_dynamics": 1.011181, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3822.777624, "high": 3882.353379, "low": 3708.59076, "close": 3792.989746, "volume": 770900}, "trend_line": 2744.018172, "activity_lines": {"activity_5": 3851.241667, "activity_10": 3908.868271, "activity_20": 3543.119117, "activity_30": 3196.176154}, "trend_signal": 1, "fair_value": 1913.874441, "relative_strength": 30.409696, "rate_of_change": 2.795672265673976, "market_dynamics": 0.62091, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3768.166504, "high": 3882.353368, "low": 3738.378626, "close": 3768.166504, "volume": 588200}, "trend_line": 2812.22998, "activity_lines": {"activity_5": 3772.800228, "activity_10": 3907.578072, "activity_20": 3598.827232, "activity_30": 3262.25024}, "trend_signal": 1, "fair_value": 1923.454318, "relative_strength": 29.667735, "rate_of_change": 2.4858365988984428, "market_dynamics": 0.208991, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3867.459473, "high": 4095.833225, "low": 3634.121076, "close": 3917.105957, "volume": 2046800}, "trend_line": 2888.036161, "activity_lines": {"activity_5": 3811.855436, "activity_10": 3914.692019, "activity_20": 3660.800216, "activity_30": 3333.532561}, "trend_signal": 1, "fair_value": 1934.370481, "relative_strength": 24.039259, "rate_of_change": 2.6955896757775095, "market_dynamics": -0.05998, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3917.106225, "high": 4214.98477, "low": 3807.883809, "close": 3932.0, "volume": 1824200}, "trend_line": 2957.928857, "activity_lines": {"activity_5": 3858.192171, "activity_10": 3911.021138, "activity_20": 3715.262605, "activity_30": 3400.885066}, "trend_signal": 1, "fair_value": 1945.35277, "relative_strength": 26.94295, "rate_of_change": 2.420076900138228, "market_dynamics": -0.184546, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3860.0, "high": 4080.0, "low": 3570.0, "close": 3845.0, "volume": 2046000}, "trend_line": 3026.072058, "activity_lines": {"activity_5": 3868.909375, "activity_10": 3884.859348, "activity_20": 3752.605945, "activity_30": 3458.115463}, "trend_signal": 1, "fair_value": 1956.569806, "relative_strength": 22.592214, "rate_of_change": 2.30374712490931, "market_dynamics": -0.233771, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3875.0, "high": 3905.0, "low": 3395.0, "close": 3620.0, "volume": 1689000}, "trend_line": 3082.836414, "activity_lines": {"activity_5": 3791.891895, "activity_10": 3819.243013, "activity_20": 3760.349286, "activity_30": 3496.433394}, "trend_signal": 1, "fair_value": 1966.362144, "relative_strength": 16.730538, "rate_of_change": 1.8758428389017454, "market_dynamics": -0.338608, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3610.0, "high": 3805.0, "low": 2919.0, "close": 3115.0, "volume": 1752900}, "trend_line": 3123.063281, "activity_lines": {"activity_5": 3558.07373, "activity_10": 3674.70253, "activity_20": 3716.187865, "activity_30": 3498.508465}, "trend_signal": 1, "fair_value": 1972.876215, "relative_strength": 6.92602, "rate_of_change": 1.3048654420104535, "market_dynamics": -0.611685, "expectation": {"probability": 50.2124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e64bd55-2a09-4fda-9e34-14ae286dd447/", "share_image": "https://sharemaestro.com/terminal/1e64bd55-2a09-4fda-9e34-14ae286dd447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}