{"ticker": {"uuid": "1e658dfa-0e80-4053-8652-9391d8cd976e", "symbol": "CYBO", "name": "VanEck Medical Robotics and Bionic Engineering UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYBO fell 6.88%, moving from 18.96 to 17.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.37 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.66"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.37"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.040001, "high": 18.040001, "low": 17.558001, "close": 17.656, "volume": 731}, "trend_line": 19.832517, "activity_lines": {"activity_5": 17.650467, "activity_10": 17.970109, "activity_20": 18.571047, "activity_30": 19.151086}, "trend_signal": 0, "fair_value": 20.432022, "relative_strength": -18.366238, "rate_of_change": -0.4857165953053071, "market_dynamics": -1.217665, "expectation": {"probability": 53.8827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.219999, "high": 21.365, "low": 21.115, "close": 21.195, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 21.2205, "activity_10": 21.583727, "activity_20": 21.456681, "activity_30": null}, "trend_signal": 0, "fair_value": 20.950536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.25, "high": 22.285, "low": 21.25, "close": 22.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.514167, "activity_10": 21.6825, "activity_20": 21.55046, "activity_30": null}, "trend_signal": 0, "fair_value": 20.996552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.078973, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.165001, "high": 22.165001, "low": 21.905001, "close": 21.905001, "volume": 0}, "trend_line": 21.026834, "activity_lines": {"activity_5": 21.675834, "activity_10": 21.695364, "activity_20": 21.600691, "activity_30": 21.384277}, "trend_signal": 1, "fair_value": 21.026834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.090697, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.942499, "high": 22.35, "low": 21.7575, "close": 22.35, "volume": 0}, "trend_line": 21.098884, "activity_lines": {"activity_5": 21.981, "activity_10": 21.787909, "activity_20": 21.693469, "activity_30": 21.469642}, "trend_signal": 1, "fair_value": 21.069516, "relative_strength": null, "rate_of_change": 0.34265738722244554, "market_dynamics": 0.025698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.952499, "high": 22.025, "low": 21.502501, "close": 21.577499, "volume": 0}, "trend_line": 21.1478, "activity_lines": {"activity_5": 21.917833, "activity_10": 21.741864, "activity_20": 21.705379, "activity_30": 21.500521}, "trend_signal": 1, "fair_value": 21.085391, "relative_strength": null, "rate_of_change": 0.2318416462216599, "market_dynamics": -0.010824, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.844999, "high": 22.780001, "low": 21.844999, "close": 22.780001, "volume": 0}, "trend_line": 21.258967, "activity_lines": {"activity_5": 22.223667, "activity_10": 21.93, "activity_20": 21.828622, "activity_30": 21.605824}, "trend_signal": 1, "fair_value": 21.136743, "relative_strength": null, "rate_of_change": 0.5256669724510268, "market_dynamics": -0.070794, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.727501, "high": 22.727501, "low": 22.512501, "close": 22.625, "volume": 0}, "trend_line": 21.354467, "activity_lines": {"activity_5": 22.372167, "activity_10": 22.0815, "activity_20": 21.925531, "activity_30": 21.693955}, "trend_signal": 1, "fair_value": 21.180515, "relative_strength": null, "rate_of_change": 0.449222203505943, "market_dynamics": -0.048648, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.4825, "high": 22.92, "low": 22.385, "close": 22.327499, "volume": 12}, "trend_line": 21.440383, "activity_lines": {"activity_5": 22.398833, "activity_10": 22.171273, "activity_20": 21.986167, "activity_30": 21.756731}, "trend_signal": 1, "fair_value": 21.213286, "relative_strength": null, "rate_of_change": 0.4023326828995591, "market_dynamics": -0.17486, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.0975, "high": 22.0975, "low": 21.1875, "close": 21.282499, "volume": 0}, "trend_line": 21.476633, "activity_lines": {"activity_5": 22.048999, "activity_10": 22.062045, "activity_20": 21.936869, "activity_30": 21.746545}, "trend_signal": 1, "fair_value": 21.215208, "relative_strength": null, "rate_of_change": 0.16907347224160596, "market_dynamics": -0.26466, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.07, "high": 21.07, "low": 20.275, "close": 20.275, "volume": 0}, "trend_line": 21.463633, "activity_lines": {"activity_5": 21.4345, "activity_10": 21.758818, "activity_20": 21.788429, "activity_30": 21.66902}, "trend_signal": 0, "fair_value": 21.189797, "relative_strength": null, "rate_of_change": -0.060530903517316346, "market_dynamics": -0.706804, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.522499, "high": 20.58, "low": 19.742001, "close": 19.742001, "volume": 6}, "trend_line": 21.438533, "activity_lines": {"activity_5": 20.729167, "activity_10": 21.373682, "activity_20": 21.591202, "activity_30": 21.557947}, "trend_signal": 0, "fair_value": 21.151697, "relative_strength": null, "rate_of_change": -0.11694199206631001, "market_dynamics": -1.138954, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.753, "high": 19.795, "low": 19.503, "close": 19.503, "volume": 0}, "trend_line": 21.3973, "activity_lines": {"activity_5": 20.1467, "activity_10": 20.971509, "activity_20": 21.379264, "activity_30": 21.433074}, "trend_signal": 0, "fair_value": 21.109423, "relative_strength": null, "rate_of_change": -0.19233125699411568, "market_dynamics": -1.487893, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.542, "high": 20.192499, "low": 19.542, "close": 19.823999, "volume": 89}, "trend_line": 21.326767, "activity_lines": {"activity_5": 19.879366, "activity_10": 20.678282, "activity_20": 21.20674, "activity_30": 21.331571}, "trend_signal": 0, "fair_value": 21.077288, "relative_strength": null, "rate_of_change": -0.32963504741252897, "market_dynamics": -1.474086, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.868999, "high": 19.868999, "low": 19.393999, "close": 19.393999, "volume": 91}, "trend_line": 21.279317, "activity_lines": {"activity_5": 19.6356, "activity_10": 20.344709, "activity_20": 21.002852, "activity_30": 21.206876}, "trend_signal": 0, "fair_value": 21.036232, "relative_strength": null, "rate_of_change": -0.22249035683655816, "market_dynamics": -1.366946, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.653999, "high": 19.653999, "low": 19.179001, "close": 19.179001, "volume": 0}, "trend_line": 21.2217, "activity_lines": {"activity_5": 19.446067, "activity_10": 20.025791, "activity_20": 20.793052, "activity_30": 21.071372}, "trend_signal": 0, "fair_value": 20.992012, "relative_strength": null, "rate_of_change": -0.27076526939281215, "market_dynamics": -1.306897, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.216, "high": 19.216, "low": 18.465, "close": 18.465, "volume": 15}, "trend_line": 21.158867, "activity_lines": {"activity_5": 19.0916, "activity_10": 19.620664, "activity_20": 20.530745, "activity_30": 20.89352}, "trend_signal": 0, "fair_value": 20.933244, "relative_strength": null, "rate_of_change": -0.2960790134626241, "market_dynamics": -1.28722, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.318001, "high": 18.351999, "low": 18.083, "close": 18.351999, "volume": 15}, "trend_line": 21.072017, "activity_lines": {"activity_5": 18.7846, "activity_10": 19.273445, "activity_20": 20.276009, "activity_30": 20.712432}, "trend_signal": 0, "fair_value": 20.87458, "relative_strength": null, "rate_of_change": -0.41046621258124016, "market_dynamics": -1.436974, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.179001, "high": 18.179001, "low": 17.493999, "close": 17.579, "volume": 0}, "trend_line": 20.9866, "activity_lines": {"activity_5": 18.296666, "activity_10": 18.863373, "activity_20": 19.966002, "activity_30": 20.487076}, "trend_signal": 0, "fair_value": 20.801344, "relative_strength": null, "rate_of_change": -0.4053574937795449, "market_dynamics": -1.567953, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.542, "high": 17.952999, "low": 16.796, "close": 16.796, "volume": 0}, "trend_line": 20.859383, "activity_lines": {"activity_5": 17.6974, "activity_10": 18.397273, "activity_20": 19.601678, "activity_30": 20.216715}, "trend_signal": 0, "fair_value": 20.714272, "relative_strength": null, "rate_of_change": -0.6061820399683518, "market_dynamics": -1.623099, "expectation": {"probability": 35.6048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.068001, "high": 17.434999, "low": 17.058001, "close": 17.086, "volume": 1}, "trend_line": 20.73925, "activity_lines": {"activity_5": 17.368, "activity_10": 18.065473, "activity_20": 19.283505, "activity_30": 19.973271}, "trend_signal": 0, "fair_value": 20.637075, "relative_strength": null, "rate_of_change": -0.5759182809961478, "market_dynamics": -1.640468, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.149, "high": 17.149, "low": 16.403, "close": 16.511, "volume": 0}, "trend_line": 20.5752, "activity_lines": {"activity_5": 16.986467, "activity_10": 17.687109, "activity_20": 18.929683, "activity_30": 19.700481}, "trend_signal": 0, "fair_value": 20.551115, "relative_strength": null, "rate_of_change": -0.7910122111455312, "market_dynamics": -1.669404, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.35, "high": 17.537001, "low": 16.35, "close": 17.537001, "volume": 0}, "trend_line": 20.447767, "activity_lines": {"activity_5": 17.0772, "activity_10": 17.554036, "activity_20": 18.695881, "activity_30": 19.504468}, "trend_signal": 0, "fair_value": 20.489602, "relative_strength": null, "rate_of_change": -0.6193524242777709, "market_dynamics": -1.648825, "expectation": {"probability": 35.8859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.395, "high": 17.459999, "low": 16.725, "close": 16.725, "volume": 0}, "trend_line": 20.27735, "activity_lines": {"activity_5": 16.9516, "activity_10": 17.309073, "activity_20": 18.407355, "activity_30": 19.264289}, "trend_signal": 0, "fair_value": 20.41431, "relative_strength": null, "rate_of_change": -0.8334259677352568, "market_dynamics": -1.620445, "expectation": {"probability": 38.3853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.0, "high": 18.216999, "low": 17.0, "close": 18.216999, "volume": 1}, "trend_line": 20.136167, "activity_lines": {"activity_5": 17.380267, "activity_10": 17.391727, "activity_20": 18.28559, "activity_30": 19.131363}, "trend_signal": 0, "fair_value": 20.371226, "relative_strength": null, "rate_of_change": -0.696259619723475, "market_dynamics": -1.319627, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.271999, "high": 18.666, "low": 18.271999, "close": 18.656, "volume": 0}, "trend_line": 20.010283, "activity_lines": {"activity_5": 17.860533, "activity_10": 17.5756, "activity_20": 18.225317, "activity_30": 19.035869}, "trend_signal": 0, "fair_value": 20.33824, "relative_strength": -6.811138, "rate_of_change": -0.6251636669481299, "market_dynamics": -0.885418, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.709, "high": 18.989, "low": 18.584999, "close": 18.989, "volume": 0}, "trend_line": 19.899417, "activity_lines": {"activity_5": 18.347133, "activity_10": 17.829527, "activity_20": 18.210669, "activity_30": 18.969979}, "trend_signal": 0, "fair_value": 20.312783, "relative_strength": -5.565025, "rate_of_change": -0.5540451376924627, "market_dynamics": -0.395113, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.086, "high": 19.09, "low": 18.9, "close": 19.09, "volume": 0}, "trend_line": 19.795583, "activity_lines": {"activity_5": 18.7022, "activity_10": 18.092291, "activity_20": 18.223693, "activity_30": 18.917759}, "trend_signal": 0, "fair_value": 20.290139, "relative_strength": -5.267145, "rate_of_change": -0.5217941812064096, "market_dynamics": 0.115689, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.018, "high": 20.605, "low": 19.018, "close": 20.387501, "volume": 50}, "trend_line": 19.747417, "activity_lines": {"activity_5": 19.386234, "activity_10": 18.577546, "activity_20": 18.377121, "activity_30": 18.955947}, "trend_signal": 0, "fair_value": 20.291909, "relative_strength": 0.850905, "rate_of_change": -0.24331690559455574, "market_dynamics": 0.510751, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.2075, "high": 20.639999, "low": 20.2075, "close": 20.639999, "volume": 16319}, "trend_line": 19.745833, "activity_lines": {"activity_5": 19.910267, "activity_10": 19.057645, "activity_20": 18.563836, "activity_30": 19.013533}, "trend_signal": 0, "fair_value": 20.298125, "relative_strength": 0.466721, "rate_of_change": -0.008021302229033737, "market_dynamics": 0.784074, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.645, "high": 20.965, "low": 20.645, "close": 20.9, "volume": 442}, "trend_line": 19.739167, "activity_lines": {"activity_5": 20.359433, "activity_10": 19.515127, "activity_20": 18.778371, "activity_30": 19.087996}, "trend_signal": 0, "fair_value": 20.308684, "relative_strength": 1.224554, "rate_of_change": -0.03375902146038977, "market_dynamics": 0.923955, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.809999, "high": 20.809999, "low": 19.958, "close": 20.07, "volume": 16353}, "trend_line": 19.701667, "activity_lines": {"activity_5": 20.382333, "activity_10": 19.752354, "activity_20": 18.910883, "activity_30": 19.10934}, "trend_signal": 0, "fair_value": 20.304569, "relative_strength": -2.235148, "rate_of_change": -0.1899776216493729, "market_dynamics": 1.056454, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.85, "high": 21.139999, "low": 19.85, "close": 20.975, "volume": 5673}, "trend_line": 19.658, "activity_lines": {"activity_5": 20.634833, "activity_10": 20.089418, "activity_20": 19.128024, "activity_30": 19.19149}, "trend_signal": 0, "fair_value": 20.315932, "relative_strength": 2.953944, "rate_of_change": -0.2216411433611137, "market_dynamics": 1.043471, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.5275, "close": 20.5975, "volume": 24}, "trend_line": 19.614417, "activity_lines": {"activity_5": 20.635833, "activity_10": 20.295336, "activity_20": 19.302202, "activity_30": 19.252103}, "trend_signal": 0, "fair_value": 20.320625, "relative_strength": 3.218234, "rate_of_change": -0.22170617560281664, "market_dynamics": 0.947209, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.092501, "high": 21.092501, "low": 20.594999, "close": 20.7125, "volume": 615}, "trend_line": 19.559833, "activity_lines": {"activity_5": 20.661167, "activity_10": 20.451755, "activity_20": 19.48365, "activity_30": 19.322947}, "trend_signal": 0, "fair_value": 20.327049, "relative_strength": 1.40941, "rate_of_change": -0.27828510018930674, "market_dynamics": 0.911533, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.737499, "high": 21.147499, "low": 20.737499, "close": 21.209999, "volume": 340}, "trend_line": 19.547583, "activity_lines": {"activity_5": 20.8475, "activity_10": 20.653254, "activity_20": 19.7062, "activity_30": 19.42941}, "trend_signal": 0, "fair_value": 20.34129, "relative_strength": 4.106076, "rate_of_change": -0.06262834657127006, "market_dynamics": 0.881504, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.25, "high": 21.514999, "low": 21.155001, "close": 21.275, "volume": 1}, "trend_line": 19.497417, "activity_lines": {"activity_5": 21.034833, "activity_10": 20.820136, "activity_20": 19.925269, "activity_30": 19.540856}, "trend_signal": 1, "fair_value": 20.356111, "relative_strength": 4.889665, "rate_of_change": -0.2566353088256529, "market_dynamics": 0.841634, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.309999, "high": 21.440001, "low": 21.16, "close": 21.440001, "volume": 0}, "trend_line": 19.457917, "activity_lines": {"activity_5": 21.196833, "activity_10": 20.975455, "activity_20": 20.146671, "activity_30": 19.666184}, "trend_signal": 1, "fair_value": 20.373047, "relative_strength": 3.671337, "rate_of_change": -0.20259093807143946, "market_dynamics": 0.876338, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.32, "high": 21.6975, "low": 21.3025, "close": 21.6975, "volume": 0}, "trend_line": 19.436917, "activity_lines": {"activity_5": 21.413667, "activity_10": 21.134864, "activity_20": 20.377893, "activity_30": 19.810673}, "trend_signal": 1, "fair_value": 20.393423, "relative_strength": 4.815115, "rate_of_change": -0.10792522138930516, "market_dynamics": 0.903833, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.485001, "high": 21.485001, "low": 20.875, "close": 21.0875, "volume": 118}, "trend_line": 19.430417, "activity_lines": {"activity_5": 21.353833, "activity_10": 21.159545, "activity_20": 20.531407, "activity_30": 19.917162}, "trend_signal": 1, "fair_value": 20.403939, "relative_strength": 2.105178, "rate_of_change": -0.033441517499933834, "market_dynamics": 0.830633, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.215, "high": 22.115, "low": 21.215, "close": 22.115, "volume": 200}, "trend_line": 19.49175, "activity_lines": {"activity_5": 21.6115, "activity_10": 21.362909, "activity_20": 20.762343, "activity_30": 20.090361}, "trend_signal": 1, "fair_value": 20.429478, "relative_strength": 7.178424, "rate_of_change": 0.3156545739599989, "market_dynamics": 0.796359, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.045, "high": 22.235001, "low": 21.469999, "close": 21.469999, "volume": 111}, "trend_line": 19.54935, "activity_lines": {"activity_5": 21.593833, "activity_10": 21.426909, "activity_20": 20.907902, "activity_30": 20.21799}, "trend_signal": 1, "fair_value": 20.444779, "relative_strength": 3.164137, "rate_of_change": 0.2955096386932972, "market_dynamics": 0.669211, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.717501, "high": 21.8675, "low": 21.532499, "close": 21.532499, "volume": 0}, "trend_line": 19.617, "activity_lines": {"activity_5": 21.583999, "activity_10": 21.476818, "activity_20": 21.0358, "activity_30": 20.345935}, "trend_signal": 1, "fair_value": 20.460543, "relative_strength": 0.866438, "rate_of_change": 0.346047311035919, "market_dynamics": 0.497509, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.629999, "high": 22.262501, "low": 21.629999, "close": 22.262501, "volume": 0}, "trend_line": 19.698283, "activity_lines": {"activity_5": 21.811333, "activity_10": 21.649318, "activity_20": 21.214195, "activity_30": 20.516613}, "trend_signal": 1, "fair_value": 20.486286, "relative_strength": 4.008135, "rate_of_change": 0.41434979864402866, "market_dynamics": 0.462225, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.370001, "high": 22.370001, "low": 21.809999, "close": 21.934999, "volume": 501}, "trend_line": 19.782983, "activity_lines": {"activity_5": 21.891833, "activity_10": 21.732, "activity_20": 21.335031, "activity_30": 20.660917}, "trend_signal": 1, "fair_value": 20.50669, "relative_strength": 3.004395, "rate_of_change": 0.4299867150857847, "market_dynamics": 0.351723, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.059999, "high": 22.23, "low": 21.7325, "close": 21.7325, "volume": 0}, "trend_line": 19.8681, "activity_lines": {"activity_5": 21.848333, "activity_10": 21.755636, "activity_20": 21.418876, "activity_30": 20.786692}, "trend_signal": 1, "fair_value": 20.523715, "relative_strength": 1.016677, "rate_of_change": 0.4302536174650546, "market_dynamics": 0.288744, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.672501, "high": 21.672501, "low": 21.067499, "close": 21.067499, "volume": 0}, "trend_line": 19.95485, "activity_lines": {"activity_5": 21.608666, "activity_10": 21.648863, "activity_20": 21.424738, "activity_30": 20.864073}, "trend_signal": 1, "fair_value": 20.531164, "relative_strength": -0.718054, "rate_of_change": 0.4366295720275321, "market_dynamics": 0.130585, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.112499, "high": 21.612499, "low": 21.112499, "close": 21.247499, "volume": 0}, "trend_line": 20.051367, "activity_lines": {"activity_5": 21.455833, "activity_10": 21.57859, "activity_20": 21.437845, "activity_30": 20.94747}, "trend_signal": 1, "fair_value": 20.540845, "relative_strength": -2.703095, "rate_of_change": 0.48367690060310464, "market_dynamics": -0.06877, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.455, "high": 21.797501, "low": 21.1325, "close": 21.797501, "volume": 0}, "trend_line": 20.191983, "activity_lines": {"activity_5": 21.505333, "activity_10": 21.611818, "activity_20": 21.493059, "activity_30": 21.060123}, "trend_signal": 1, "fair_value": 20.5576, "relative_strength": -0.927498, "rate_of_change": 0.7012788704131814, "market_dynamics": -0.171677, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.77, "high": 21.855, "low": 21.6175, "close": 21.762501, "volume": 65}, "trend_line": 20.357533, "activity_lines": {"activity_5": 21.574167, "activity_10": 21.636864, "activity_20": 21.538226, "activity_30": 21.161447}, "trend_signal": 1, "fair_value": 20.573454, "relative_strength": -3.474141, "rate_of_change": 0.8198798503346584, "market_dynamics": -0.253377, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.602501, "high": 22.48, "low": 21.602501, "close": 22.2425, "volume": 251}, "trend_line": 20.529417, "activity_lines": {"activity_5": 21.8145, "activity_10": 21.736909, "activity_20": 21.623762, "activity_30": 21.283058}, "trend_signal": 1, "fair_value": 20.59513, "relative_strength": -1.063804, "rate_of_change": 0.8443262747013531, "market_dynamics": -0.113507, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.24, "high": 22.309999, "low": 21.945, "close": 21.945, "volume": 0}, "trend_line": 20.71055, "activity_lines": {"activity_5": 21.921667, "activity_10": 21.780545, "activity_20": 21.674571, "activity_30": 21.374386}, "trend_signal": 1, "fair_value": 20.612436, "relative_strength": -1.129183, "rate_of_change": 0.8823095171187895, "market_dynamics": -0.072918, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.870001, "high": 21.987499, "low": 21.745001, "close": 21.745001, "volume": 120}, "trend_line": 20.850817, "activity_lines": {"activity_5": 21.903667, "activity_10": 21.779182, "activity_20": 21.697405, "activity_30": 21.441125}, "trend_signal": 1, "fair_value": 20.626772, "relative_strength": -1.426971, "rate_of_change": 0.6772731771971189, "market_dynamics": -0.163643, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.6, "high": 21.9625, "low": 21.6, "close": 21.9625, "volume": 24}, "trend_line": 21.0254, "activity_lines": {"activity_5": 21.925, "activity_10": 21.8135, "activity_20": 21.737286, "activity_30": 21.512846}, "trend_signal": 1, "fair_value": 20.643469, "relative_strength": 0.021569, "rate_of_change": 0.8372957280283163, "market_dynamics": -0.133256, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.7325, "high": 22.040899, "low": 21.5725, "close": 21.5725, "volume": 1144}, "trend_line": 21.13725, "activity_lines": {"activity_5": 21.805334, "activity_10": 21.782364, "activity_20": 21.733524, "activity_30": 21.548143}, "trend_signal": 1, "fair_value": 20.654938, "relative_strength": -0.373979, "rate_of_change": 0.5319756104521219, "market_dynamics": -0.310165, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.362499, "high": 21.549999, "low": 21.362499, "close": 21.4025, "volume": 0}, "trend_line": 21.2288, "activity_lines": {"activity_5": 21.641667, "activity_10": 21.726909, "activity_20": 21.709476, "activity_30": 21.565256}, "trend_signal": 1, "fair_value": 20.664055, "relative_strength": -2.009288, "rate_of_change": 0.43312162178144276, "market_dynamics": -0.493717, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.43, "high": 21.5975, "low": 21.217501, "close": 21.5975, "volume": 20}, "trend_line": 21.31575, "activity_lines": {"activity_5": 21.599, "activity_10": 21.712909, "activity_20": 21.703083, "activity_30": 21.589043}, "trend_signal": 1, "fair_value": 20.675301, "relative_strength": 0.008609, "rate_of_change": 0.40958509195056547, "market_dynamics": -0.555114, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.395, "high": 21.450001, "low": 21.309999, "close": 21.415001, "volume": 696}, "trend_line": 21.39325, "activity_lines": {"activity_5": 21.518667, "activity_10": 21.656091, "activity_20": 21.677774, "activity_30": 21.595446}, "trend_signal": 1, "fair_value": 20.684107, "relative_strength": -1.056405, "rate_of_change": 0.3635809202115666, "market_dynamics": -0.749065, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.370001, "high": 21.965, "low": 21.219999, "close": 21.965, "volume": 1814}, "trend_line": 21.445833, "activity_lines": {"activity_5": 21.643667, "activity_10": 21.696228, "activity_20": 21.704964, "activity_30": 21.632333}, "trend_signal": 1, "fair_value": 20.699176, "relative_strength": 1.179107, "rate_of_change": 0.2457924812733084, "market_dynamics": -0.590937, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.6675, "high": 21.782499, "low": 21.299999, "close": 21.299999, "volume": 280}, "trend_line": 21.467833, "activity_lines": {"activity_5": 21.546833, "activity_10": 21.612409, "activity_20": 21.667548, "activity_30": 21.622925}, "trend_signal": 1, "fair_value": 20.706163, "relative_strength": -0.466976, "rate_of_change": 0.10258403112622608, "market_dynamics": -0.674512, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.43, "high": 21.67, "low": 19.794001, "close": 19.558001, "volume": 893}, "trend_line": 21.4231, "activity_lines": {"activity_5": 20.8875, "activity_10": 21.220273, "activity_20": 21.463214, "activity_30": 21.49971}, "trend_signal": 0, "fair_value": 20.692966, "relative_strength": -9.682751, "rate_of_change": -0.2083722190311302, "market_dynamics": -0.851699, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.698999, "high": 20.040001, "low": 19.667999, "close": 19.52, "volume": 7}, "trend_line": 21.404767, "activity_lines": {"activity_5": 20.338467, "activity_10": 20.870037, "activity_20": 21.267438, "activity_30": 21.376929}, "trend_signal": 0, "fair_value": 20.679636, "relative_strength": -8.347188, "rate_of_change": -0.08557585036713608, "market_dynamics": -1.076926, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.325001, "high": 20.26, "low": 19.325001, "close": 20.1, "volume": 867}, "trend_line": 21.3756, "activity_lines": {"activity_5": 20.121267, "activity_10": 20.669346, "activity_20": 21.136186, "activity_30": 21.292751}, "trend_signal": 0, "fair_value": 20.673124, "relative_strength": -5.384323, "rate_of_change": -0.13626403875361529, "market_dynamics": -1.428111, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.01, "high": 20.6625, "low": 20.01, "close": 20.6625, "volume": 232}, "trend_line": 21.377767, "activity_lines": {"activity_5": 20.179233, "activity_10": 20.600836, "activity_20": 21.065326, "activity_30": 21.246744}, "trend_signal": 0, "fair_value": 20.673006, "relative_strength": -4.24896, "rate_of_change": 0.010137727128127539, "market_dynamics": -1.42514, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.795, "high": 21.26, "low": 20.700001, "close": 21.26, "volume": 2}, "trend_line": 21.396017, "activity_lines": {"activity_5": 20.5232, "activity_10": 20.6646, "activity_20": 21.058991, "activity_30": 21.239146}, "trend_signal": 0, "fair_value": 20.679456, "relative_strength": -1.597817, "rate_of_change": 0.08536906590852954, "market_dynamics": -1.289712, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.0875, "high": 21.2075, "low": 21.067499, "close": 21.067499, "volume": 0}, "trend_line": 21.391267, "activity_lines": {"activity_5": 20.805666, "activity_10": 20.699045, "activity_20": 21.037536, "activity_30": 21.217952}, "trend_signal": 0, "fair_value": 20.683674, "relative_strength": -2.955651, "rate_of_change": -0.02220039365271286, "market_dynamics": -1.03919, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.145, "high": 21.145, "low": 20.577499, "close": 20.577499, "volume": 0}, "trend_line": 21.368017, "activity_lines": {"activity_5": 20.824166, "activity_10": 20.650491, "activity_20": 20.972581, "activity_30": 21.16545}, "trend_signal": 0, "fair_value": 20.682532, "relative_strength": -2.896024, "rate_of_change": -0.10868921415454673, "market_dynamics": -0.937973, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.922501, "high": 21.172501, "low": 20.555, "close": 21.172501, "volume": 0}, "trend_line": 21.3591, "activity_lines": {"activity_5": 20.9705, "activity_10": 20.728664, "activity_20": 20.966626, "activity_30": 21.152837}, "trend_signal": 0, "fair_value": 20.687745, "relative_strength": -1.247331, "rate_of_change": -0.04173059203386413, "market_dynamics": -0.724398, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.945, "high": 21.355, "low": 20.945, "close": 21.004999, "volume": 30}, "trend_line": 21.336017, "activity_lines": {"activity_5": 20.9895, "activity_10": 20.780791, "activity_20": 20.945076, "activity_30": 21.129991}, "trend_signal": 0, "fair_value": 20.691084, "relative_strength": -1.624424, "rate_of_change": -0.10807103295552385, "market_dynamics": -0.567459, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.030001, "high": 21.3225, "low": 20.83, "close": 21.3225, "volume": 36}, "trend_line": 21.34385, "activity_lines": {"activity_5": 21.0915, "activity_10": 20.9081, "activity_20": 20.957538, "activity_30": 21.129119}, "trend_signal": 0, "fair_value": 20.697661, "relative_strength": -1.337151, "rate_of_change": 0.03671256917353194, "market_dynamics": -0.348071, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.075001, "high": 21.075001, "low": 20.6775, "close": 20.717501, "volume": 100}, "trend_line": 21.297267, "activity_lines": {"activity_5": 20.987667, "activity_10": 20.925, "activity_20": 20.914476, "activity_30": 21.08871}, "trend_signal": 0, "fair_value": 20.697866, "relative_strength": -3.782597, "rate_of_change": -0.21825022196088462, "market_dynamics": -0.160834, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.65, "high": 20.780001, "low": 20.615, "close": 20.77, "volume": 1063}, "trend_line": 21.273933, "activity_lines": {"activity_5": 20.924667, "activity_10": 20.930364, "activity_20": 20.883676, "activity_30": 21.054692}, "trend_signal": 0, "fair_value": 20.698602, "relative_strength": -3.443154, "rate_of_change": -0.10956335383315598, "market_dynamics": 0.008191, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.8325, "high": 21.01, "low": 20.75, "close": 21.01, "volume": 70}, "trend_line": 21.256517, "activity_lines": {"activity_5": 20.928833, "activity_10": 20.956636, "activity_20": 20.881329, "activity_30": 21.037665}, "trend_signal": 0, "fair_value": 20.701747, "relative_strength": -3.695712, "rate_of_change": -0.08186544537862728, "market_dynamics": 0.068687, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.875, "high": 20.875, "low": 20.66, "close": 20.66, "volume": 0}, "trend_line": 21.2031, "activity_lines": {"activity_5": 20.827167, "activity_10": 20.902727, "activity_20": 20.849148, "activity_30": 20.99918}, "trend_signal": 0, "fair_value": 20.70133, "relative_strength": -4.212377, "rate_of_change": -0.2512970492766976, "market_dynamics": 0.02337, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.807501, "high": 20.807501, "low": 20.3825, "close": 20.690001, "volume": 0}, "trend_line": 21.1616, "activity_lines": {"activity_5": 20.7585, "activity_10": 20.854318, "activity_20": 20.826026, "activity_30": 20.966076}, "trend_signal": 0, "fair_value": 20.701218, "relative_strength": -3.35134, "rate_of_change": -0.19572609665567398, "market_dynamics": 0.130899, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.6325, "high": 20.99, "low": 20.6325, "close": 20.99, "volume": 0}, "trend_line": 21.13685, "activity_lines": {"activity_5": 20.832, "activity_10": 20.870818, "activity_20": 20.835679, "activity_30": 20.955005}, "trend_signal": 0, "fair_value": 20.704049, "relative_strength": -0.915747, "rate_of_change": -0.1169571298956645, "market_dynamics": 0.149239, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.264999, "high": 21.264999, "low": 20.75, "close": 20.8375, "volume": 270}, "trend_line": 21.129183, "activity_lines": {"activity_5": 20.8365, "activity_10": 20.861, "activity_20": 20.832771, "activity_30": 20.935693}, "trend_signal": 0, "fair_value": 20.705345, "relative_strength": -1.641161, "rate_of_change": -0.03627314382227186, "market_dynamics": 0.254627, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.889999, "high": 20.987499, "low": 20.7875, "close": 20.965, "volume": 100}, "trend_line": 21.119767, "activity_lines": {"activity_5": 20.879, "activity_10": 20.869637, "activity_20": 20.845626, "activity_30": 20.9251}, "trend_signal": 0, "fair_value": 20.707841, "relative_strength": -3.449469, "rate_of_change": -0.04456395687425134, "market_dynamics": 0.327454, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.129999, "high": 21.557501, "low": 21.129999, "close": 21.459999, "volume": 398}, "trend_line": 21.108517, "activity_lines": {"activity_5": 21.0895, "activity_10": 20.972045, "activity_20": 20.907767, "activity_30": 20.947051}, "trend_signal": 0, "fair_value": 20.715005, "relative_strength": -1.519023, "rate_of_change": -0.05326763311356809, "market_dynamics": 0.468393, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.184999, "close": 21.0825, "volume": 185}, "trend_line": 21.08585, "activity_lines": {"activity_5": 21.120833, "activity_10": 20.997545, "activity_20": 20.936359, "activity_30": 20.945372}, "trend_signal": 0, "fair_value": 20.718472, "relative_strength": -3.50679, "rate_of_change": -0.10738319513397573, "market_dynamics": 0.463486, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.065001, "high": 21.200001, "low": 20.834999, "close": 20.834999, "volume": 66}, "trend_line": 21.038933, "activity_lines": {"activity_5": 21.043499, "activity_10": 20.982409, "activity_20": 20.942417, "activity_30": 20.929188}, "trend_signal": 0, "fair_value": 20.719561, "relative_strength": -4.417872, "rate_of_change": -0.22250466545100409, "market_dynamics": 0.360175, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.752501, "high": 20.752501, "low": 20.2675, "close": 20.627501, "volume": 15}, "trend_line": 20.995017, "activity_lines": {"activity_5": 20.907333, "activity_10": 20.927409, "activity_20": 20.922631, "activity_30": 20.902644}, "trend_signal": 0, "fair_value": 20.718708, "relative_strength": -2.752492, "rate_of_change": -0.20873682139678565, "market_dynamics": 0.120815, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.51, "high": 20.7325, "low": 20.51, "close": 20.7325, "volume": 0}, "trend_line": 20.961267, "activity_lines": {"activity_5": 20.820167, "activity_10": 20.894091, "activity_20": 20.907571, "activity_30": 20.885708}, "trend_signal": 0, "fair_value": 20.718835, "relative_strength": -2.926512, "rate_of_change": -0.16075242996946026, "market_dynamics": -0.209995, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.48, "high": 20.6425, "low": 20.48, "close": 20.6425, "volume": 0}, "trend_line": 20.917267, "activity_lines": {"activity_5": 20.7185, "activity_10": 20.849454, "activity_20": 20.880929, "activity_30": 20.865142}, "trend_signal": 0, "fair_value": 20.718141, "relative_strength": -4.149615, "rate_of_change": -0.20991097532415617, "market_dynamics": -0.51096, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.88467, "high": 20.965, "low": 20.75, "close": 20.75, "volume": 124}, "trend_line": 20.88985, "activity_lines": {"activity_5": 20.707167, "activity_10": 20.824682, "activity_20": 20.864619, "activity_30": 20.854351}, "trend_signal": 0, "fair_value": 20.718428, "relative_strength": -3.770392, "rate_of_change": -0.1310735288697123, "market_dynamics": -0.597316, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.365, "high": 21.34, "low": 20.365, "close": 21.2125, "volume": 144}, "trend_line": 20.883517, "activity_lines": {"activity_5": 20.872167, "activity_10": 20.882909, "activity_20": 20.894786, "activity_30": 20.875167}, "trend_signal": 0, "fair_value": 20.722839, "relative_strength": -4.40735, "rate_of_change": -0.030316158325684118, "market_dynamics": -0.244154, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.35, "high": 21.9475, "low": 21.35, "close": 21.9475, "volume": 53}, "trend_line": 20.895183, "activity_lines": {"activity_5": 21.257, "activity_10": 21.070727, "activity_20": 20.994262, "activity_30": 20.943811}, "trend_signal": 1, "fair_value": 20.733677, "relative_strength": -0.966587, "rate_of_change": 0.055862238146947074, "market_dynamics": 0.105624, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.73349, "high": 22.275, "low": 21.73349, "close": 22.157499, "volume": 162}, "trend_line": 20.919933, "activity_lines": {"activity_5": 21.623833, "activity_10": 21.276545, "activity_20": 21.107214, "activity_30": 21.02525}, "trend_signal": 1, "fair_value": 20.746167, "relative_strength": -1.829909, "rate_of_change": 0.11844835242649436, "market_dynamics": 0.588456, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.950001, "high": 22.0875, "low": 21.834999, "close": 21.717501, "volume": 4}, "trend_line": 20.911683, "activity_lines": {"activity_5": 21.749, "activity_10": 21.380682, "activity_20": 21.173571, "activity_30": 21.076706}, "trend_signal": 1, "fair_value": 20.754613, "relative_strength": -3.849748, "rate_of_change": -0.039436072763714455, "market_dynamics": 0.868292, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.594999, "high": 21.6875, "low": 21.334999, "close": 21.6875, "volume": 24}, "trend_line": 20.9246, "activity_lines": {"activity_5": 21.7925, "activity_10": 21.474682, "activity_20": 21.233679, "activity_30": 21.126759}, "trend_signal": 1, "fair_value": 20.762655, "relative_strength": -4.123737, "rate_of_change": 0.061769299008605005, "market_dynamics": 0.866819, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.93, "high": 21.93, "low": 21.452499, "close": 21.452499, "volume": 170}, "trend_line": 20.98775, "activity_lines": {"activity_5": 21.695166, "activity_10": 21.514954, "activity_20": 21.269667, "activity_30": 21.160817}, "trend_signal": 1, "fair_value": 20.768551, "relative_strength": -4.121325, "rate_of_change": 0.30179788383049955, "market_dynamics": 0.844404, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.397499, "high": 21.58, "low": 20.872499, "close": 20.872499, "volume": 4}, "trend_line": 21.032833, "activity_lines": {"activity_5": 21.388499, "activity_10": 21.438545, "activity_20": 21.246916, "activity_30": 21.153382}, "trend_signal": 1, "fair_value": 20.769432, "relative_strength": -8.048024, "rate_of_change": 0.21480625603031178, "market_dynamics": 0.51435, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.235001, "high": 21.235001, "low": 20.195, "close": 20.032499, "volume": 2764}, "trend_line": 21.030583, "activity_lines": {"activity_5": 20.873499, "activity_10": 21.204954, "activity_20": 21.143678, "activity_30": 21.088844}, "trend_signal": 0, "fair_value": 20.763239, "relative_strength": -10.039919, "rate_of_change": -0.010697560333408653, "market_dynamics": 0.157086, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.165001, "high": 20.165001, "low": 19.275, "close": 19.655001, "volume": 100}, "trend_line": 20.997, "activity_lines": {"activity_5": 20.374333, "activity_10": 20.915454, "activity_20": 21.009143, "activity_30": 21.000097}, "trend_signal": 0, "fair_value": 20.754004, "relative_strength": -10.913536, "rate_of_change": -0.15968649085952655, "market_dynamics": -0.353494, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.886999, "high": 20.092501, "low": 19.819, "close": 19.819, "volume": 135}, "trend_line": 20.948967, "activity_lines": {"activity_5": 20.067333, "activity_10": 20.673727, "activity_20": 20.895012, "activity_30": 20.924097}, "trend_signal": 0, "fair_value": 20.746277, "relative_strength": -10.034542, "rate_of_change": -0.2287612516073735, "market_dynamics": -0.838866, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.066999, "high": 20.066999, "low": 19.629999, "close": 19.539, "volume": 50}, "trend_line": 20.898017, "activity_lines": {"activity_5": 19.791567, "activity_10": 20.398018, "activity_20": 20.758362, "activity_30": 20.833131}, "trend_signal": 0, "fair_value": 20.736381, "relative_strength": -11.065074, "rate_of_change": -0.24321008286470772, "market_dynamics": -1.089612, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.448, "high": 19.607, "low": 18.205999, "close": 18.205999, "volume": 50}, "trend_line": 20.818967, "activity_lines": {"activity_5": 19.199033, "activity_10": 19.910372, "activity_20": 20.501669, "activity_30": 20.659453}, "trend_signal": 0, "fair_value": 20.715809, "relative_strength": -10.572356, "rate_of_change": -0.37826555505241827, "market_dynamics": -1.332517, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.76, "high": 18.316999, "low": 17.485001, "close": 18.089001, "volume": 0}, "trend_line": 20.716183, "activity_lines": {"activity_5": 18.745267, "activity_10": 19.469482, "activity_20": 20.246364, "activity_30": 20.483326}, "trend_signal": 0, "fair_value": 20.694625, "relative_strength": -9.827505, "rate_of_change": -0.4937036501378755, "market_dynamics": -1.391751, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.726999, "high": 18.747, "low": 18.598, "close": 18.598, "volume": 0}, "trend_line": 20.63595, "activity_lines": {"activity_5": 18.590733, "activity_10": 19.195109, "activity_20": 20.053231, "activity_30": 20.346669}, "trend_signal": 0, "fair_value": 20.677852, "relative_strength": -10.492204, "rate_of_change": -0.3872962504723953, "market_dynamics": -1.417372, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.506001, "high": 19.408001, "low": 18.506001, "close": 19.408001, "volume": 1644}, "trend_line": 20.572133, "activity_lines": {"activity_5": 18.776667, "activity_10": 19.124727, "activity_20": 19.950869, "activity_30": 20.267446}, "trend_signal": 0, "fair_value": 20.667774, "relative_strength": -7.928937, "rate_of_change": -0.30925157310421975, "market_dynamics": -1.230794, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.398001, "high": 19.834, "low": 19.396, "close": 19.834, "volume": 491}, "trend_line": 20.542683, "activity_lines": {"activity_5": 19.132, "activity_10": 19.173246, "activity_20": 19.897052, "activity_30": 20.219825}, "trend_signal": 0, "fair_value": 20.661209, "relative_strength": -7.644481, "rate_of_change": -0.14315482016376543, "market_dynamics": -0.971166, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.788, "high": 20.18, "low": 19.788, "close": 20.18, "volume": 0}, "trend_line": 20.523017, "activity_lines": {"activity_5": 19.583, "activity_10": 19.3141, "activity_20": 19.880955, "activity_30": 20.196426}, "trend_signal": 0, "fair_value": 20.657449, "relative_strength": -5.415155, "rate_of_change": -0.09573238315560265, "market_dynamics": -0.690193, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.545, "high": 20.7775, "low": 20.545, "close": 20.7775, "volume": 0}, "trend_line": 20.515267, "activity_lines": {"activity_5": 20.101567, "activity_10": 19.576182, "activity_20": 19.923893, "activity_30": 20.212844}, "trend_signal": 0, "fair_value": 20.65838, "relative_strength": -3.885555, "rate_of_change": -0.03776247907409483, "market_dynamics": -0.351125, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.885, "high": 20.987499, "low": 20.135, "close": 20.135, "volume": 100}, "trend_line": 20.497767, "activity_lines": {"activity_5": 20.226733, "activity_10": 19.7079, "activity_20": 19.905426, "activity_30": 20.188311}, "trend_signal": 0, "fair_value": 20.654354, "relative_strength": -6.978246, "rate_of_change": -0.08530232631143356, "market_dynamics": -0.218576, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.592501, "high": 20.6, "low": 20.4925, "close": 20.525, "volume": 2}, "trend_line": 20.492267, "activity_lines": {"activity_5": 20.379433, "activity_10": 19.9018, "activity_20": 19.926519, "activity_30": 20.190068}, "trend_signal": 0, "fair_value": 20.653366, "relative_strength": -5.553875, "rate_of_change": -0.02683219103818183, "market_dynamics": 0.020311, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.3925, "high": 20.83, "low": 20.3925, "close": 20.7925, "volume": 75}, "trend_line": 20.485683, "activity_lines": {"activity_5": 20.546833, "activity_10": 20.1315, "activity_20": 19.97416, "activity_30": 20.209438}, "trend_signal": 0, "fair_value": 20.65442, "relative_strength": -4.802263, "rate_of_change": -0.032129192929199066, "market_dynamics": 0.295591, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.6875, "high": 20.945, "low": 20.6425, "close": 20.6425, "volume": 100}, "trend_line": 20.479183, "activity_lines": {"activity_5": 20.600333, "activity_10": 20.311136, "activity_20": 20.009514, "activity_30": 20.219555}, "trend_signal": 0, "fair_value": 20.654331, "relative_strength": -5.392289, "rate_of_change": -0.031729476630106085, "market_dynamics": 0.446432, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.594999, "high": 20.594999, "low": 20.014, "close": 20.219999, "volume": 0}, "trend_line": 20.45435, "activity_lines": {"activity_5": 20.482166, "activity_10": 20.369654, "activity_20": 20.010845, "activity_30": 20.202833}, "trend_signal": 0, "fair_value": 20.65109, "relative_strength": -6.312396, "rate_of_change": -0.12125972017534802, "market_dynamics": 0.56141, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.102501, "high": 20.657499, "low": 20.102501, "close": 20.657499, "volume": 0}, "trend_line": 20.4276, "activity_lines": {"activity_5": 20.546999, "activity_10": 20.468972, "activity_20": 20.063069, "activity_30": 20.21594}, "trend_signal": 0, "fair_value": 20.651137, "relative_strength": -4.325847, "rate_of_change": -0.13077902744403916, "market_dynamics": 0.611039, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.752501, "high": 20.83, "low": 20.59, "close": 20.57, "volume": 2170}, "trend_line": 20.410517, "activity_lines": {"activity_5": 20.547833, "activity_10": 20.514936, "activity_20": 20.112007, "activity_30": 20.225127}, "trend_signal": 0, "fair_value": 20.65054, "relative_strength": -4.782118, "rate_of_change": -0.08362705359417194, "market_dynamics": 0.677423, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.4925, "high": 20.8675, "low": 20.445, "close": 20.445, "volume": 0}, "trend_line": 20.397517, "activity_lines": {"activity_5": 20.504, "activity_10": 20.517045, "activity_20": 20.154362, "activity_30": 20.227351}, "trend_signal": 0, "fair_value": 20.64904, "relative_strength": -6.336088, "rate_of_change": -0.06369265413511144, "market_dynamics": 0.638054, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.434999, "high": 20.434999, "low": 20.26, "close": 20.355, "volume": 16}, "trend_line": 20.388433, "activity_lines": {"activity_5": 20.453333, "activity_10": 20.491682, "activity_20": 20.192943, "activity_30": 20.224608}, "trend_signal": 0, "fair_value": 20.646909, "relative_strength": -7.022403, "rate_of_change": -0.044534832352395755, "market_dynamics": 0.637874, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.26, "high": 20.897499, "low": 20.26, "close": 20.897499, "volume": 0}, "trend_line": 20.393933, "activity_lines": {"activity_5": 20.602666, "activity_10": 20.561772, "activity_20": 20.285655, "activity_30": 20.257451}, "trend_signal": 0, "fair_value": 20.648712, "relative_strength": -5.834732, "rate_of_change": 0.026976080015572522, "market_dynamics": 0.673366, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.9375, "high": 20.950001, "low": 20.0725, "close": 20.0725, "volume": 18}, "trend_line": 20.374933, "activity_lines": {"activity_5": 20.431833, "activity_10": 20.479681, "activity_20": 20.295676, "activity_30": 20.236714}, "trend_signal": 0, "fair_value": 20.644596, "relative_strength": -8.910994, "rate_of_change": -0.09316496234444775, "market_dynamics": 0.441666, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.325001, "high": 20.497499, "low": 20.205, "close": 20.497499, "volume": 0}, "trend_line": 20.366517, "activity_lines": {"activity_5": 20.441666, "activity_10": 20.476, "activity_20": 20.344185, "activity_30": 20.244621}, "trend_signal": 0, "fair_value": 20.643553, "relative_strength": -7.107128, "rate_of_change": -0.041305657299569386, "market_dynamics": 0.350117, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.549999, "high": 20.9575, "low": 20.549999, "close": 20.877501, "volume": 0}, "trend_line": 20.35535, "activity_lines": {"activity_5": 20.583, "activity_10": 20.541909, "activity_20": 20.425655, "activity_30": 20.277588}, "trend_signal": 0, "fair_value": 20.645201, "relative_strength": -5.681529, "rate_of_change": -0.054830190159664366, "market_dynamics": 0.338066, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.967501, "high": 21.35, "low": 20.9175, "close": 21.35, "volume": 0}, "trend_line": 20.335433, "activity_lines": {"activity_5": 20.853, "activity_10": 20.692182, "activity_20": 20.54575, "activity_30": 20.341759}, "trend_signal": 1, "fair_value": 20.650129, "relative_strength": -5.237855, "rate_of_change": -0.09784651209634357, "market_dynamics": 0.310495, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.98, "high": 21.004999, "low": 20.865, "close": 20.945, "volume": 801}, "trend_line": 20.295017, "activity_lines": {"activity_5": 20.921667, "activity_10": 20.755954, "activity_20": 20.612302, "activity_30": 20.381086}, "trend_signal": 1, "fair_value": 20.652177, "relative_strength": -5.501626, "rate_of_change": -0.19874669007538173, "market_dynamics": 0.521982, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.219999, "high": 21.27, "low": 20.942499, "close": 21.27, "volume": 0}, "trend_line": 20.2801, "activity_lines": {"activity_5": 21.0955, "activity_10": 20.865636, "activity_20": 20.696207, "activity_30": 20.443988}, "trend_signal": 1, "fair_value": 20.656438, "relative_strength": -4.096235, "rate_of_change": -0.0735008007137935, "market_dynamics": 0.626586, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.535, "high": 21.535, "low": 20.735001, "close": 20.735001, "volume": 527}, "trend_line": 20.24835, "activity_lines": {"activity_5": 21.011167, "activity_10": 20.866909, "activity_20": 20.716436, "activity_30": 20.473337}, "trend_signal": 1, "fair_value": 20.656976, "relative_strength": -7.023077, "rate_of_change": -0.15655741342499488, "market_dynamics": 0.59589, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.725, "high": 20.725, "low": 20.397499, "close": 20.397499, "volume": 25}, "trend_line": 20.213183, "activity_lines": {"activity_5": 20.7985, "activity_10": 20.803818, "activity_20": 20.698202, "activity_30": 20.482959}, "trend_signal": 1, "fair_value": 20.655211, "relative_strength": -7.624751, "rate_of_change": -0.17367834910003893, "market_dynamics": 0.382012, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.440001, "high": 20.440001, "low": 19.785999, "close": 19.865, "volume": 4878}, "trend_line": 20.1796, "activity_lines": {"activity_5": 20.440333, "activity_10": 20.644773, "activity_20": 20.626571, "activity_30": 20.460496}, "trend_signal": 1, "fair_value": 20.649872, "relative_strength": -10.391868, "rate_of_change": -0.16614404569532734, "market_dynamics": 0.099014, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.820999, "high": 20.377501, "low": 19.51, "close": 20.377501, "volume": 7}, "trend_line": 20.1911, "activity_lines": {"activity_5": 20.352, "activity_10": 20.587818, "activity_20": 20.60525, "activity_30": 20.473263}, "trend_signal": 1, "fair_value": 20.648044, "relative_strength": -9.822112, "rate_of_change": 0.05698824555490727, "market_dynamics": -0.186866, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.502501, "high": 20.502501, "low": 19.9965, "close": 19.9965, "volume": 10}, "trend_line": 20.202483, "activity_lines": {"activity_5": 20.1745, "activity_10": 20.471046, "activity_20": 20.549548, "activity_30": 20.460709}, "trend_signal": 0, "fair_value": 20.6437, "relative_strength": -10.623895, "rate_of_change": 0.05637632422206884, "market_dynamics": -0.472706, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0275, "high": 20.129999, "low": 19.889, "close": 20.030001, "volume": 0}, "trend_line": 20.209517, "activity_lines": {"activity_5": 20.093067, "activity_10": 20.361746, "activity_20": 20.497695, "activity_30": 20.449581}, "trend_signal": 0, "fair_value": 20.639636, "relative_strength": -9.503341, "rate_of_change": 0.03481750238325097, "market_dynamics": -0.611165, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.285, "high": 21.1875, "low": 20.285, "close": 20.695, "volume": 53}, "trend_line": 20.24805, "activity_lines": {"activity_5": 20.2803, "activity_10": 20.381855, "activity_20": 20.511533, "activity_30": 20.480902}, "trend_signal": 1, "fair_value": 20.64, "relative_strength": -9.054273, "rate_of_change": 0.19066759487620352, "market_dynamics": -0.589206, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.8025, "high": 20.879999, "low": 20.559999, "close": 20.559999, "volume": 0}, "trend_line": 20.326517, "activity_lines": {"activity_5": 20.4027, "activity_10": 20.380736, "activity_20": 20.512979, "activity_30": 20.501028}, "trend_signal": 1, "fair_value": 20.639477, "relative_strength": -10.01024, "rate_of_change": 0.3875286756008596, "market_dynamics": -0.565508, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.27, "high": 20.65, "low": 20.115, "close": 20.4, "volume": 850}, "trend_line": 20.40355, "activity_lines": {"activity_5": 20.425433, "activity_10": 20.364891, "activity_20": 20.499579, "activity_30": 20.505769}, "trend_signal": 0, "fair_value": 20.637922, "relative_strength": -10.027496, "rate_of_change": 0.37897786423517676, "market_dynamics": -0.38702, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.555, "high": 21.24, "low": 20.555, "close": 20.842501, "volume": 0}, "trend_line": 20.478367, "activity_lines": {"activity_5": 20.594167, "activity_10": 20.439409, "activity_20": 20.527464, "activity_30": 20.534088}, "trend_signal": 0, "fair_value": 20.639242, "relative_strength": -7.896559, "rate_of_change": 0.36668618941311426, "market_dynamics": -0.175169, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.709999, "high": 20.825001, "low": 20.535, "close": 20.825001, "volume": 14050}, "trend_line": 20.5256, "activity_lines": {"activity_5": 20.700667, "activity_10": 20.518519, "activity_20": 20.552803, "activity_30": 20.556452}, "trend_signal": 0, "fair_value": 20.640433, "relative_strength": -6.168813, "rate_of_change": 0.23064827385895606, "market_dynamics": -0.0151, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.15, "high": 21.84, "low": 21.15, "close": 21.752501, "volume": 211}, "trend_line": 20.58955, "activity_lines": {"activity_5": 21.063334, "activity_10": 20.764628, "activity_20": 20.66526, "activity_30": 20.635607}, "trend_signal": 1, "fair_value": 20.650458, "relative_strength": -3.5323, "rate_of_change": 0.3115621467825467, "market_dynamics": 0.250148, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.32, "close": 21.605, "volume": 367}, "trend_line": 20.63705, "activity_lines": {"activity_5": 21.306334, "activity_10": 20.959282, "activity_20": 20.757443, "activity_30": 20.70112}, "trend_signal": 1, "fair_value": 20.660042, "relative_strength": -3.413956, "rate_of_change": 0.23069955389991248, "market_dynamics": 0.489733, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.3025, "high": 21.3025, "low": 21.15, "close": 21.035, "volume": 3071}, "trend_line": 20.645633, "activity_lines": {"activity_5": 21.289667, "activity_10": 21.018664, "activity_20": 20.789388, "activity_30": 20.726794}, "trend_signal": 1, "fair_value": 20.670234, "relative_strength": -5.527535, "rate_of_change": 0.04159024666801487, "market_dynamics": 0.615948, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.040001, "high": 21.07, "low": 20.8225, "close": 20.9175, "volume": 0}, "trend_line": 20.671717, "activity_lines": {"activity_5": 21.1915, "activity_10": 21.044728, "activity_20": 20.809488, "activity_30": 20.744333}, "trend_signal": 1, "fair_value": 20.677654, "relative_strength": -8.077482, "rate_of_change": 0.12634148829440534, "market_dynamics": 0.615088, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.92, "high": 21.077499, "low": 20.92, "close": 21.077499, "volume": 105}, "trend_line": 20.690133, "activity_lines": {"activity_5": 21.141666, "activity_10": 21.083136, "activity_20": 20.840803, "activity_30": 20.770513}, "trend_signal": 1, "fair_value": 20.686163, "relative_strength": -6.805328, "rate_of_change": 0.0890879069213188, "market_dynamics": 0.621385, "expectation": {"probability": 37.6828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.219271, "high": 21.219271, "low": 20.717501, "close": 20.717501, "volume": 322}, "trend_line": 20.687633, "activity_lines": {"activity_5": 20.955, "activity_10": 21.037046, "activity_20": 20.835069, "activity_30": 20.772279}, "trend_signal": 1, "fair_value": 20.689513, "relative_strength": -8.809518, "rate_of_change": -0.012083054275183858, "market_dynamics": 0.515532, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.924999, "high": 21.68, "low": 20.924999, "close": 21.387501, "volume": 5969}, "trend_line": 20.712467, "activity_lines": {"activity_5": 21.060667, "activity_10": 21.112364, "activity_20": 20.893907, "activity_30": 20.817431}, "trend_signal": 1, "fair_value": 20.694144, "relative_strength": -7.158358, "rate_of_change": 0.12004273277662295, "market_dynamics": 0.652886, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.5, "high": 21.534981, "low": 20.865, "close": 21.280001, "volume": 2804}, "trend_line": 20.7478, "activity_lines": {"activity_5": 21.145001, "activity_10": 21.153091, "activity_20": 20.942329, "activity_30": 20.854047}, "trend_signal": 1, "fair_value": 20.699176, "relative_strength": -8.302471, "rate_of_change": 0.17058808108180154, "market_dynamics": 0.767373, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 21.379669, "low": 21.0, "close": 21.09, "volume": 1472}, "trend_line": 20.762217, "activity_lines": {"activity_5": 21.149667, "activity_10": 21.143273, "activity_20": 20.97106, "activity_30": 20.876124}, "trend_signal": 1, "fair_value": 20.70142, "relative_strength": -7.905605, "rate_of_change": 0.0694868853565107, "market_dynamics": 0.749147, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.155001, "high": 21.155001, "low": 20.67, "close": 20.7325, "volume": 38}, "trend_line": 20.767634, "activity_lines": {"activity_5": 21.023667, "activity_10": 21.063955, "activity_20": 20.9666, "activity_30": 20.874207}, "trend_signal": 1, "fair_value": 20.693679, "relative_strength": -9.77134, "rate_of_change": 0.026090662668641493, "market_dynamics": 0.52184, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.915001, "high": 20.915001, "low": 20.48, "close": 20.48, "volume": 113}, "trend_line": 20.7688, "activity_lines": {"activity_5": 20.8365, "activity_10": 20.940409, "activity_20": 20.938105, "activity_30": 20.85565}, "trend_signal": 1, "fair_value": 20.691516, "relative_strength": -11.734101, "rate_of_change": 0.005614505725581353, "market_dynamics": 0.02986, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.4266, "high": 20.85, "low": 20.362499, "close": 20.362499, "volume": 515}, "trend_line": 20.76905, "activity_lines": {"activity_5": 20.626, "activity_10": 20.818636, "activity_20": 20.898026, "activity_30": 20.829437}, "trend_signal": 0, "fair_value": 20.688022, "relative_strength": -12.482134, "rate_of_change": 0.0012037286699337164, "market_dynamics": -0.436377, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.34, "high": 20.42205, "low": 20.295, "close": 20.4375, "volume": 10537}, "trend_line": 20.753717, "activity_lines": {"activity_5": 20.508833, "activity_10": 20.733091, "activity_20": 20.862722, "activity_30": 20.808046}, "trend_signal": 0, "fair_value": 20.688583, "relative_strength": -13.71564, "rate_of_change": -0.07382619811690118, "market_dynamics": -0.755367, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.5, "high": 21.030001, "low": 20.5, "close": 20.905001, "volume": 1083}, "trend_line": 20.781467, "activity_lines": {"activity_5": 20.603667, "activity_10": 20.743409, "activity_20": 20.871655, "activity_30": 20.817807}, "trend_signal": 0, "fair_value": 20.688247, "relative_strength": -13.210155, "rate_of_change": 0.13371098777147966, "market_dynamics": -0.771749, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6075, "high": 20.6075, "low": 19.530121, "close": 19.552999, "volume": 9204}, "trend_line": 20.749984, "activity_lines": {"activity_5": 20.260166, "activity_10": 20.508136, "activity_20": 20.7475, "activity_30": 20.738551}, "trend_signal": 0, "fair_value": 20.684474, "relative_strength": -13.577578, "rate_of_change": -0.1514955609245388, "market_dynamics": -0.841111, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.544001, "high": 19.707001, "low": 18.959999, "close": 18.959999, "volume": 0}, "trend_line": 20.686067, "activity_lines": {"activity_5": 19.797633, "activity_10": 20.192763, "activity_20": 20.56914, "activity_30": 20.623068}, "trend_signal": 0, "fair_value": 20.673881, "relative_strength": -15.689531, "rate_of_change": -0.3080339724599306, "market_dynamics": -1.011342, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.124001, "high": 19.285999, "low": 18.695999, "close": 18.695999, "volume": 831}, "trend_line": 20.5976, "activity_lines": {"activity_5": 19.348433, "activity_10": 19.861345, "activity_20": 20.3739, "activity_30": 20.494676}, "trend_signal": 0, "fair_value": 20.661099, "relative_strength": -13.680915, "rate_of_change": -0.4276646691708066, "market_dynamics": -1.250573, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.599001, "high": 18.768, "low": 18.302999, "close": 18.302999, "volume": 70}, "trend_line": 20.509533, "activity_lines": {"activity_5": 18.879332, "activity_10": 19.507409, "activity_20": 20.150107, "activity_30": 20.346638}, "trend_signal": 0, "fair_value": 20.641038, "relative_strength": -15.599326, "rate_of_change": -0.4275595214976443, "market_dynamics": -1.537171, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.266001, "high": 18.707001, "low": 18.266001, "close": 18.576, "volume": 0}, "trend_line": 20.419733, "activity_lines": {"activity_5": 18.643533, "activity_10": 19.257236, "activity_20": 19.9623, "activity_30": 20.221893}, "trend_signal": 0, "fair_value": 20.623192, "relative_strength": -17.840315, "rate_of_change": -0.43784517180376714, "market_dynamics": -1.639098, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.6, "high": 19.007999, "low": 18.6, "close": 18.816999, "volume": 60}, "trend_line": 20.3558, "activity_lines": {"activity_5": 18.643333, "activity_10": 19.09659, "activity_20": 19.808238, "activity_30": 20.118491}, "trend_signal": 0, "fair_value": 20.60383, "relative_strength": -17.701072, "rate_of_change": -0.31309420157453693, "market_dynamics": -1.539947, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.709, "high": 19.422001, "low": 18.709, "close": 19.422001, "volume": 21215}, "trend_line": 20.323283, "activity_lines": {"activity_5": 18.893867, "activity_10": 19.080772, "activity_20": 19.721357, "activity_30": 20.058246}, "trend_signal": 0, "fair_value": 20.584404, "relative_strength": -15.266991, "rate_of_change": -0.15974316902307242, "market_dynamics": -1.237502, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.410999, "high": 19.410999, "low": 18.496, "close": 18.434999, "volume": 480}, "trend_line": 20.275617, "activity_lines": {"activity_5": 18.7846, "activity_10": 18.904736, "activity_20": 19.551574, "activity_30": 19.936421}, "trend_signal": 0, "fair_value": 20.558779, "relative_strength": -16.943389, "rate_of_change": -0.23453887838888796, "market_dynamics": -1.151936, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.579, "high": 18.579, "low": 17.938999, "close": 18.129, "volume": 11}, "trend_line": 20.200667, "activity_lines": {"activity_5": 18.590733, "activity_10": 18.708109, "activity_20": 19.367743, "activity_30": 19.79793}, "trend_signal": 0, "fair_value": 20.531945, "relative_strength": -17.789722, "rate_of_change": -0.36965582847615036, "market_dynamics": -1.134572, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.875999, "high": 17.889999, "low": 17.818001, "close": 17.368, "volume": 381}, "trend_line": 20.11305, "activity_lines": {"activity_5": 18.1548, "activity_10": 18.415091, "activity_20": 19.125274, "activity_30": 19.615177}, "trend_signal": 0, "fair_value": 20.500939, "relative_strength": -19.754061, "rate_of_change": -0.4337332029679914, "market_dynamics": -1.213382, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.358, "high": 17.358, "low": 16.954, "close": 17.24, "volume": 222}, "trend_line": 20.02005, "activity_lines": {"activity_5": 17.756733, "activity_10": 18.163109, "activity_20": 18.887516, "activity_30": 19.429819}, "trend_signal": 0, "fair_value": 20.4715, "relative_strength": -19.537718, "rate_of_change": -0.46238636109391645, "market_dynamics": -1.483899, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.544001, "high": 17.973, "low": 17.544001, "close": 17.973, "volume": 20155}, "trend_line": 19.929317, "activity_lines": {"activity_5": 17.708133, "activity_10": 18.086454, "activity_20": 18.737843, "activity_30": 19.297751}, "trend_signal": 0, "fair_value": 20.454099, "relative_strength": -17.842485, "rate_of_change": -0.453210656317043, "market_dynamics": -1.300829, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.040001, "high": 18.040001, "low": 17.558001, "close": 17.656, "volume": 731}, "trend_line": 19.832517, "activity_lines": {"activity_5": 17.650467, "activity_10": 17.970109, "activity_20": 18.571047, "activity_30": 19.151086}, "trend_signal": 0, "fair_value": 20.432022, "relative_strength": -18.366238, "rate_of_change": -0.4857165953053071, "market_dynamics": -1.217665, "expectation": {"probability": 53.8827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e658dfa-0e80-4053-8652-9391d8cd976e/", "share_image": "https://sharemaestro.com/terminal/1e658dfa-0e80-4053-8652-9391d8cd976e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}