{"ticker": {"uuid": "1e67a1e1-1e5b-42f0-8335-1bfe0ac66aee", "symbol": "FUTG", "name": "LEVERAGE SHARES 2X LONG FUTU DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUTG fell 57.96%, moving from 9.80 to 4.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Expectation is negative at 32.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.12"}, {"label": "12-Week Change", "value": "-57.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 5.24, "low": 3.725, "close": 4.12, "volume": 47656702}, "trend_line": 12.25082, "activity_lines": {"activity_5": 5.95894, "activity_10": 8.226629, "activity_20": 9.389916, "activity_30": 10.604576}, "trend_signal": 0, "fair_value": 12.7454, "relative_strength": null, "rate_of_change": -4.713229351961112, "market_dynamics": 0.167137, "expectation": {"probability": 32.4268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 15.66, "high": 19.04, "low": 15.2143, "close": 18.0291, "volume": 272638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.16, "high": 22.75, "low": 18.04, "close": 22.2991, "volume": 299594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.9, "high": 22.9, "low": 17.29, "close": 19.1142, "volume": 191771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.814133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.7, "high": 20.15, "low": 15.07, "close": 15.07, "volume": 262633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.3, "high": 16.3, "low": 12.87, "close": 14.1669, "volume": 515561}, "trend_line": null, "activity_lines": {"activity_5": 16.73896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.73586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.91, "high": 16.1, "low": 14.91, "close": 15.5679, "volume": 130555}, "trend_line": null, "activity_lines": {"activity_5": 16.016307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.374533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.31, "high": 16.57, "low": 15.13, "close": 15.79, "volume": 153709}, "trend_line": null, "activity_lines": {"activity_5": 15.531767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.148171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.93, "high": 16.6, "low": 15.0, "close": 15.6855, "volume": 131911}, "trend_line": null, "activity_lines": {"activity_5": 15.446333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.965338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.68, "high": 15.68, "low": 13.7, "close": 14.4408, "volume": 189850}, "trend_line": null, "activity_lines": {"activity_5": 15.17458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.684833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.64, "high": 14.9, "low": 14.16, "close": 14.5114, "volume": 51566}, "trend_line": null, "activity_lines": {"activity_5": 14.968307, "activity_10": 15.556127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.46749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.29, "high": 16.82, "low": 14.29, "close": 16.8, "volume": 159961}, "trend_line": null, "activity_lines": {"activity_5": 15.501933, "activity_10": 15.616584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.497718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 18.54, "low": 15.92, "close": 16.6813, "volume": 167634}, "trend_line": null, "activity_lines": {"activity_5": 15.913853, "activity_10": 15.677805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.513017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.79, "high": 18.65, "low": 14.8, "close": 15.2783, "volume": 307730}, "trend_line": null, "activity_lines": {"activity_5": 15.798687, "activity_10": 15.586078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.418038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.43, "high": 15.39, "low": 13.31, "close": 13.5046, "volume": 212396}, "trend_line": null, "activity_lines": {"activity_5": 15.119433, "activity_10": 15.241604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.209936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.5, "high": 15.2698, "low": 13.25, "close": 13.5739, "volume": 320761}, "trend_line": null, "activity_lines": {"activity_5": 14.525693, "activity_10": 14.938191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.38, "high": 13.78, "low": 11.1, "close": 11.6931, "volume": 401320}, "trend_line": null, "activity_lines": {"activity_5": 13.36752, "activity_10": 14.303596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.762881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7, "high": 13.17, "low": 10.58, "close": 10.9046, "volume": 358449}, "trend_line": null, "activity_lines": {"activity_5": 12.286973, "activity_10": 13.596089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.85, "high": 12.24, "low": 10.85, "close": 12.18, "volume": 161046}, "trend_line": null, "activity_lines": {"activity_5": 12.016673, "activity_10": 13.209298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.293928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.18, "high": 12.18, "low": 9.65, "close": 11.0626, "volume": 445375}, "trend_line": null, "activity_lines": {"activity_5": 11.58046, "activity_10": 12.68308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.071226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.37, "high": 11.2, "low": 9.455, "close": 10.3, "volume": 278905}, "trend_line": null, "activity_lines": {"activity_5": 11.052847, "activity_10": 12.079629, "activity_20": 13.522622, "activity_30": null}, "trend_signal": 0, "fair_value": 14.832665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 11.87, "low": 9.595, "close": 9.8, "volume": 713311}, "trend_line": null, "activity_lines": {"activity_5": 10.576827, "activity_10": 11.46184, "activity_20": 13.04332, "activity_30": null}, "trend_signal": 0, "fair_value": 14.593014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.23, "high": 11.26, "low": 8.79, "close": 8.88, "volume": 551568}, "trend_line": null, "activity_lines": {"activity_5": 9.920347, "activity_10": 10.804051, "activity_20": 12.515586, "activity_30": null}, "trend_signal": 0, "fair_value": 14.333332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.92, "high": 9.88, "low": 8.35, "close": 8.7038, "volume": 394048}, "trend_line": null, "activity_lines": {"activity_5": 9.340107, "activity_10": 10.256067, "activity_20": 12.034971, "activity_30": null}, "trend_signal": 0, "fair_value": 14.08857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.64, "high": 10.03, "low": 8.25, "close": 9.48, "volume": 359687}, "trend_line": null, "activity_lines": {"activity_5": 9.250347, "activity_10": 9.968747, "activity_20": 11.677854, "activity_30": null}, "trend_signal": 0, "fair_value": 13.896546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.62, "high": 12.0501, "low": 9.0897, "close": 11.3511, "volume": 366331}, "trend_line": null, "activity_lines": {"activity_5": 9.889793, "activity_10": 10.094802, "activity_20": 11.525555, "activity_30": null}, "trend_signal": 0, "fair_value": 13.794728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.15, "high": 13.88, "low": 10.94, "close": 13.5596, "volume": 258663}, "trend_line": null, "activity_lines": {"activity_5": 11.195333, "activity_10": 10.662816, "activity_20": 11.596999, "activity_30": null}, "trend_signal": 0, "fair_value": 13.785685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 13.44, "low": 11.14, "close": 12.3993, "volume": 256551}, "trend_line": null, "activity_lines": {"activity_5": 11.863467, "activity_10": 10.985931, "activity_20": 11.5675, "activity_30": null}, "trend_signal": 0, "fair_value": 13.734337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.33, "high": 12.47, "low": 11.0, "close": 11.598, "volume": 148068}, "trend_line": null, "activity_lines": {"activity_5": 12.02988, "activity_10": 11.136178, "activity_20": 11.477834, "activity_30": null}, "trend_signal": 0, "fair_value": 13.658039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.96, "high": 13.6406, "low": 9.55, "close": 9.817, "volume": 522665}, "trend_line": null, "activity_lines": {"activity_5": 11.40968, "activity_10": 10.973189, "activity_20": 11.238013, "activity_30": null}, "trend_signal": 0, "fair_value": 13.52559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.163898, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.14, "high": 10.14, "low": 8.2, "close": 8.4107, "volume": 1000732}, "trend_line": 13.355093, "activity_lines": {"activity_5": 10.298247, "activity_10": 10.577156, "activity_20": 10.886277, "activity_30": 11.831149}, "trend_signal": 0, "fair_value": 13.355093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.230105, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.38, "high": 8.38, "low": 2.3, "close": 3.08, "volume": 52467074}, "trend_line": 12.85679, "activity_lines": {"activity_5": 7.60594, "activity_10": 9.246256, "activity_20": 10.055906, "activity_30": 11.16824}, "trend_signal": 0, "fair_value": 13.023639, "relative_strength": null, "rate_of_change": -3.731183302130505, "market_dynamics": 0.198621, "expectation": {"probability": 33.264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 5.24, "low": 3.725, "close": 4.12, "volume": 47656702}, "trend_line": 12.25082, "activity_lines": {"activity_5": 5.95894, "activity_10": 8.226629, "activity_20": 9.389916, "activity_30": 10.604576}, "trend_signal": 0, "fair_value": 12.7454, "relative_strength": null, "rate_of_change": -4.713229351961112, "market_dynamics": 0.167137, "expectation": {"probability": 32.4268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e67a1e1-1e5b-42f0-8335-1bfe0ac66aee/", "share_image": "https://sharemaestro.com/terminal/1e67a1e1-1e5b-42f0-8335-1bfe0ac66aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}