{"ticker": {"uuid": "1e67a1e1-1e5b-42f0-8335-1bfe0ac66aee", "symbol": "FUTG", "name": "LEVERAGE SHARES 2X LONG FUTU DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FUTG fell 72.06%, moving from 11.60 to 3.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 35.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.24"}, {"label": "12-Week Change", "value": "-72.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.3, "high": 3.78, "low": 3.07, "close": 3.24, "volume": 3150299}, "trend_line": 9.375663, "activity_lines": {"activity_5": 3.326247, "activity_10": 3.482165, "activity_20": 5.652179, "activity_30": 7.172748}, "trend_signal": 0, "fair_value": 11.167585, "relative_strength": null, "rate_of_change": -3.829717090625388, "market_dynamics": -0.926499, "expectation": {"probability": 35.3352, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 14.34, "high": 15.61, "low": 13.7, "close": 15.27, "volume": 103382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.66, "high": 19.04, "low": 15.2143, "close": 18.0291, "volume": 272638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.64955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.16, "high": 22.75, "low": 18.04, "close": 22.2991, "volume": 299594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.532733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.9, "high": 22.9, "low": 17.29, "close": 19.1142, "volume": 191771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.7, "high": 20.15, "low": 15.07, "close": 15.07, "volume": 262633}, "trend_line": null, "activity_lines": {"activity_5": 18.002153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.95648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.3, "high": 16.3, "low": 12.87, "close": 14.1669, "volume": 515561}, "trend_line": null, "activity_lines": {"activity_5": 16.73896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.324883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.91, "high": 16.1, "low": 14.91, "close": 15.5679, "volume": 130555}, "trend_line": null, "activity_lines": {"activity_5": 16.016307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.073886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.31, "high": 16.57, "low": 15.13, "close": 15.79, "volume": 153709}, "trend_line": null, "activity_lines": {"activity_5": 15.531767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.93, "high": 16.6, "low": 15.0, "close": 15.6855, "volume": 131911}, "trend_line": null, "activity_lines": {"activity_5": 15.446333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.776967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.68, "high": 15.68, "low": 13.7, "close": 14.4408, "volume": 189850}, "trend_line": null, "activity_lines": {"activity_5": 15.17458, "activity_10": 15.925573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.54335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.64, "high": 14.9, "low": 14.16, "close": 14.5114, "volume": 51566}, "trend_line": null, "activity_lines": {"activity_5": 14.968307, "activity_10": 15.556127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.358627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.29, "high": 16.82, "low": 14.29, "close": 16.8, "volume": 159961}, "trend_line": null, "activity_lines": {"activity_5": 15.501933, "activity_10": 15.616584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.395408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 18.54, "low": 15.92, "close": 16.6813, "volume": 167634}, "trend_line": null, "activity_lines": {"activity_5": 15.913853, "activity_10": 15.677805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.79, "high": 18.65, "low": 14.8, "close": 15.2783, "volume": 307730}, "trend_line": null, "activity_lines": {"activity_5": 15.798687, "activity_10": 15.586078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.336036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.43, "high": 15.39, "low": 13.31, "close": 13.5046, "volume": 212396}, "trend_line": null, "activity_lines": {"activity_5": 15.119433, "activity_10": 15.241604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.147273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.5, "high": 15.2698, "low": 13.25, "close": 13.5739, "volume": 320761}, "trend_line": null, "activity_lines": {"activity_5": 14.525693, "activity_10": 14.938191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.986438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.38, "high": 13.78, "low": 11.1, "close": 11.6931, "volume": 401320}, "trend_line": null, "activity_lines": {"activity_5": 13.36752, "activity_10": 14.303596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.733888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7, "high": 13.17, "low": 10.58, "close": 10.9046, "volume": 358449}, "trend_line": null, "activity_lines": {"activity_5": 12.286973, "activity_10": 13.596089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.465594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.85, "high": 12.24, "low": 10.85, "close": 12.18, "volume": 161046}, "trend_line": null, "activity_lines": {"activity_5": 12.016673, "activity_10": 13.209298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.292668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.18, "high": 12.18, "low": 9.65, "close": 11.0626, "volume": 445375}, "trend_line": null, "activity_lines": {"activity_5": 11.58046, "activity_10": 12.68308, "activity_20": 13.977971, "activity_30": null}, "trend_signal": 0, "fair_value": 15.081165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.37, "high": 11.2, "low": 9.455, "close": 10.3, "volume": 278905}, "trend_line": null, "activity_lines": {"activity_5": 11.052847, "activity_10": 12.079629, "activity_20": 13.522622, "activity_30": null}, "trend_signal": 0, "fair_value": 14.85349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 11.87, "low": 9.595, "close": 9.8, "volume": 713311}, "trend_line": null, "activity_lines": {"activity_5": 10.576827, "activity_10": 11.46184, "activity_20": 13.04332, "activity_30": null}, "trend_signal": 0, "fair_value": 14.623786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.23, "high": 11.26, "low": 8.79, "close": 8.88, "volume": 551568}, "trend_line": null, "activity_lines": {"activity_5": 9.920347, "activity_10": 10.804051, "activity_20": 12.515586, "activity_30": null}, "trend_signal": 0, "fair_value": 14.374057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.92, "high": 9.88, "low": 8.35, "close": 8.7038, "volume": 394048}, "trend_line": null, "activity_lines": {"activity_5": 9.340107, "activity_10": 10.256067, "activity_20": 12.034971, "activity_30": null}, "trend_signal": 0, "fair_value": 14.137796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.64, "high": 10.03, "low": 8.25, "close": 9.48, "volume": 359687}, "trend_line": null, "activity_lines": {"activity_5": 9.250347, "activity_10": 9.968747, "activity_20": 11.677854, "activity_30": null}, "trend_signal": 0, "fair_value": 13.951484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.62, "high": 12.0501, "low": 9.0897, "close": 11.3511, "volume": 366331}, "trend_line": null, "activity_lines": {"activity_5": 9.889793, "activity_10": 10.094802, "activity_20": 11.525555, "activity_30": null}, "trend_signal": 0, "fair_value": 13.851469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.15, "high": 13.88, "low": 10.94, "close": 13.5596, "volume": 258663}, "trend_line": null, "activity_lines": {"activity_5": 11.195333, "activity_10": 10.662816, "activity_20": 11.596999, "activity_30": null}, "trend_signal": 0, "fair_value": 13.840659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 13.44, "low": 11.14, "close": 12.3993, "volume": 256551}, "trend_line": null, "activity_lines": {"activity_5": 11.863467, "activity_10": 10.985931, "activity_20": 11.5675, "activity_30": null}, "trend_signal": 0, "fair_value": 13.789182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.33, "high": 12.47, "low": 11.0, "close": 11.598, "volume": 148068}, "trend_line": null, "activity_lines": {"activity_5": 12.02988, "activity_10": 11.136178, "activity_20": 11.477834, "activity_30": null}, "trend_signal": 0, "fair_value": 13.713624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005378, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.96, "high": 13.6406, "low": 9.55, "close": 9.817, "volume": 522665}, "trend_line": 13.583737, "activity_lines": {"activity_5": 11.40968, "activity_10": 10.973189, "activity_20": 11.238013, "activity_30": 12.164893}, "trend_signal": 0, "fair_value": 13.583737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.04679, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.14, "high": 10.14, "low": 8.2, "close": 8.4107, "volume": 1000732}, "trend_line": 13.355093, "activity_lines": {"activity_5": 10.298247, "activity_10": 10.577156, "activity_20": 10.886277, "activity_30": 11.831149}, "trend_signal": 0, "fair_value": 13.416865, "relative_strength": null, "rate_of_change": -1.6832186901145039, "market_dynamics": 0.088798, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.38, "high": 8.38, "low": 2.3, "close": 3.08, "volume": 52467074}, "trend_line": 12.85679, "activity_lines": {"activity_5": 7.60594, "activity_10": 9.246256, "activity_20": 10.055906, "activity_30": 11.16824}, "trend_signal": 0, "fair_value": 13.093838, "relative_strength": null, "rate_of_change": -3.731183302130505, "market_dynamics": -0.037733, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 5.24, "low": 3.725, "close": 4.12, "volume": 47656702}, "trend_line": 12.25082, "activity_lines": {"activity_5": 5.95894, "activity_10": 8.226629, "activity_20": 9.389916, "activity_30": 10.604576}, "trend_signal": 0, "fair_value": 12.821903, "relative_strength": null, "rate_of_change": -4.713229351961112, "market_dynamics": -0.203782, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.94, "high": 4.115, "low": 3.1201, "close": 3.2083, "volume": 19601759}, "trend_line": 11.720623, "activity_lines": {"activity_5": 4.559993, "activity_10": 7.127784, "activity_20": 8.696913, "activity_30": 10.021187}, "trend_signal": 0, "fair_value": 12.53915, "relative_strength": null, "rate_of_change": -4.327849074592553, "market_dynamics": -0.456955, "expectation": {"probability": 35.3704, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.2, "high": 3.7788, "low": 2.9501, "close": 3.56, "volume": 17315765}, "trend_line": 11.336957, "activity_lines": {"activity_5": 3.837593, "activity_10": 6.192802, "activity_20": 8.094882, "activity_30": 9.494695}, "trend_signal": 0, "fair_value": 12.282603, "relative_strength": null, "rate_of_change": -3.273426677063155, "market_dynamics": -0.711571, "expectation": {"probability": 36.6853, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.78, "high": 3.97, "low": 3.36, "close": 3.4671, "volume": 7179073}, "trend_line": 10.980297, "activity_lines": {"activity_5": 3.50136, "activity_10": 5.348565, "activity_20": 7.531358, "activity_30": 8.986963}, "trend_signal": 0, "fair_value": 12.037728, "relative_strength": null, "rate_of_change": -3.145994114646459, "market_dynamics": -0.827706, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.47, "high": 3.981, "low": 3.27, "close": 3.4471, "volume": 9244367}, "trend_line": 10.57627, "activity_lines": {"activity_5": 3.488033, "activity_10": 4.644038, "activity_20": 7.014057, "activity_30": 8.50095}, "trend_signal": 0, "fair_value": 11.805549, "relative_strength": null, "rate_of_change": -3.6795634945029354, "market_dynamics": -0.883936, "expectation": {"probability": 35.634, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.5, "high": 3.7899, "low": 3.2, "close": 3.3, "volume": 5875587}, "trend_line": 10.159937, "activity_lines": {"activity_5": 3.4012, "activity_10": 4.096629, "activity_20": 6.522013, "activity_30": 8.031513}, "trend_signal": 0, "fair_value": 11.581718, "relative_strength": null, "rate_of_change": -3.9364823326182097, "market_dynamics": -0.903166, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.33, "high": 3.57, "low": 3.06, "close": 3.3581, "volume": 3906224}, "trend_line": 9.749023, "activity_lines": {"activity_5": 3.3884, "activity_10": 3.725225, "activity_20": 6.071715, "activity_30": 7.592685}, "trend_signal": 0, "fair_value": 11.370856, "relative_strength": null, "rate_of_change": -4.044454212658996, "market_dynamics": -0.941572, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.3, "high": 3.78, "low": 3.07, "close": 3.24, "volume": 3150299}, "trend_line": 9.375663, "activity_lines": {"activity_5": 3.326247, "activity_10": 3.482165, "activity_20": 5.652179, "activity_30": 7.172748}, "trend_signal": 0, "fair_value": 11.167585, "relative_strength": null, "rate_of_change": -3.829717090625388, "market_dynamics": -0.926499, "expectation": {"probability": 35.3352, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e67a1e1-1e5b-42f0-8335-1bfe0ac66aee/", "share_image": "https://sharemaestro.com/terminal/1e67a1e1-1e5b-42f0-8335-1bfe0ac66aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}