{"ticker": {"uuid": "1e69fef2-34f0-4165-91b2-8bbbb0ecf0eb", "symbol": "AM86", "name": "AMUNDI RUSSELL 2000 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM86 rose 15.66%, moving from 323.80 to 374.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.95 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "374.50"}, {"label": "12-Week Change", "value": "15.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 375.299988, "high": 379.0, "low": 373.350006, "close": 374.5, "volume": 0}, "trend_line": 335.006665, "activity_lines": {"activity_5": 368.433333, "activity_10": 360.75, "activity_20": 348.396427, "activity_30": 342.979784}, "trend_signal": 1, "fair_value": 313.383619, "relative_strength": -2.950689, "rate_of_change": 0.5502640289349394, "market_dynamics": 0.748412, "expectation": {"probability": 61.1913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 249.050003, "high": 254.949997, "low": 249.050003, "close": 254.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.050003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.399994, "high": 263.799988, "low": 254.449997, "close": 263.799988, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.924996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 263.049988, "high": 268.899994, "low": 259.75, "close": 266.799988, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.549993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.799988, "high": 285.149994, "low": 275.649994, "close": 280.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.237492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.700012, "high": 278.350006, "low": 263.299988, "close": 263.299988, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 267.983322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.649991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.700012, "high": 279.049988, "low": 269.25, "close": 270.799988, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 269.699988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.508324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.100006, "high": 278.299988, "low": 267.950012, "close": 278.100006, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 272.733327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.164278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.0, "high": 283.950012, "low": 270.700012, "close": 273.049988, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 273.129993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.774992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.950012, "high": 275.350006, "low": 270.549988, "close": 273.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 273.143327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.261103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 273.899994, "high": 278.149994, "low": 272.399994, "close": 277.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 275.066667, "activity_10": 272.881814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.079994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.600006, "high": 284.700012, "low": 272.850006, "close": 281.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 277.430003, "activity_10": 274.976362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.127268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.350006, "high": 289.350006, "low": 281.950012, "close": 285.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 280.440006, "activity_10": 277.315456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.341663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 283.350006, "high": 290.5, "low": 282.049988, "close": 287.450012, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 283.526676, "activity_10": 279.574549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.503844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.450012, "high": 288.799988, "low": 283.850006, "close": 285.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 285.053339, "activity_10": 281.130912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.371426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.25, "high": 293.75, "low": 280.200012, "close": 281.649994, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 284.413334, "activity_10": 281.862729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.856664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 281.799988, "high": 288.700012, "low": 280.649994, "close": 283.75, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 284.193333, "activity_10": 282.642729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.412498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.149994, "high": 297.100006, "low": 284.850006, "close": 290.75, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 286.163332, "activity_10": 284.460001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.314704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 292.299988, "high": 301.049988, "low": 289.149994, "close": 301.049988, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 291.229995, "activity_10": 287.919999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.688886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 299.75, "high": 306.700012, "low": 299.649994, "close": 301.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 295.44, "activity_10": 290.898183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.926314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.350006, "high": 305.25, "low": 298.950012, "close": 305.25, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 299.963334, "activity_10": 294.102728, "activity_20": 286.784048, "activity_30": null}, "trend_signal": 0, "fair_value": 280.242498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 305.149994, "high": 307.200012, "low": 302.700012, "close": 305.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 303.129999, "activity_10": 296.919999, "activity_20": 289.227619, "activity_30": null}, "trend_signal": 0, "fair_value": 281.464284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 305.950012, "high": 314.049988, "low": 301.25, "close": 311.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 306.636668, "activity_10": 300.286364, "activity_20": 291.943334, "activity_30": null}, "trend_signal": 0, "fair_value": 282.822726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.799988, "high": 314.350006, "low": 307.299988, "close": 309.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 308.103337, "activity_10": 302.822728, "activity_20": 294.242144, "activity_30": null}, "trend_signal": 0, "fair_value": 283.976086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 311.25, "high": 316.549988, "low": 307.649994, "close": 316.549988, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 311.416665, "activity_10": 306.269999, "activity_20": 297.024048, "activity_30": null}, "trend_signal": 0, "fair_value": 285.333331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 317.549988, "high": 319.950012, "low": 316.899994, "close": 319.75, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 314.773332, "activity_10": 309.737272, "activity_20": 299.938095, "activity_30": null}, "trend_signal": 0, "fair_value": 286.709998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 313.549988, "high": 324.399994, "low": 309.850006, "close": 314.850006, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 315.530001, "activity_10": 311.62091, "activity_20": 302.116667, "activity_30": null}, "trend_signal": 0, "fair_value": 287.792306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 316.850006, "high": 323.950012, "low": 315.299988, "close": 323.950012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 318.723338, "activity_10": 314.593639, "activity_20": 304.952144, "activity_30": null}, "trend_signal": 0, "fair_value": 289.13148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 326.700012, "high": 326.700012, "low": 318.299988, "close": 319.5, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 319.593337, "activity_10": 316.153639, "activity_20": 307.145478, "activity_30": null}, "trend_signal": 0, "fair_value": 290.21607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 321.100006, "high": 322.100006, "low": 308.100006, "close": 308.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 315.986672, "activity_10": 315.305458, "activity_20": 308.031907, "activity_30": null}, "trend_signal": 0, "fair_value": 290.832758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.356422, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 317.75, "high": 318.549988, "low": 302.149994, "close": 307.799988, "volume": 0}, "trend_line": 291.398332, "activity_lines": {"activity_5": 312.843333, "activity_10": 314.277273, "activity_20": 308.723334, "activity_30": 301.61699}, "trend_signal": 1, "fair_value": 291.398332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.230002, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 309.0, "high": 309.049988, "low": 298.700012, "close": 304.75, "volume": 621}, "trend_line": 293.088332, "activity_lines": {"activity_5": 309.479999, "activity_10": 312.648182, "activity_20": 308.979762, "activity_30": 302.478387}, "trend_signal": 1, "fair_value": 291.829031, "relative_strength": null, "rate_of_change": 0.5799621392479343, "market_dynamics": -0.041051, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.899994, "high": 322.049988, "low": 307.049988, "close": 322.049988, "volume": 181}, "trend_line": 295.029999, "activity_lines": {"activity_5": 312.556661, "activity_10": 314.185453, "activity_20": 310.773571, "activity_30": 304.346881}, "trend_signal": 1, "fair_value": 292.773436, "relative_strength": null, "rate_of_change": 0.6624852605868989, "market_dynamics": -0.260717, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 319.299988, "high": 324.950012, "low": 317.049988, "close": 324.299988, "volume": 290}, "trend_line": 296.946665, "activity_lines": {"activity_5": 316.509992, "activity_10": 315.937269, "activity_20": 312.60857, "activity_30": 306.235268}, "trend_signal": 1, "fair_value": 293.728786, "relative_strength": null, "rate_of_change": 0.649651224111627, "market_dynamics": -0.191483, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.450012, "high": 331.149994, "low": 323.399994, "close": 330.450012, "volume": 97}, "trend_line": 298.618333, "activity_lines": {"activity_5": 322.193331, "activity_10": 318.535453, "activity_20": 314.853809, "activity_30": 308.396774}, "trend_signal": 1, "fair_value": 294.808822, "relative_strength": null, "rate_of_change": 0.5629522729275342, "market_dynamics": -0.030332, "expectation": {"probability": 70.6704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.950012, "high": 327.25, "low": 319.049988, "close": 323.450012, "volume": 194}, "trend_line": 300.623334, "activity_lines": {"activity_5": 324.053337, "activity_10": 319.608183, "activity_20": 316.219048, "activity_30": 309.998818}, "trend_signal": 1, "fair_value": 295.627142, "relative_strength": null, "rate_of_change": 0.6714259569589095, "market_dynamics": 0.041696, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.600006, "high": 326.700012, "low": 323.25, "close": 323.25, "volume": 0}, "trend_line": 302.371667, "activity_lines": {"activity_5": 324.803337, "activity_10": 320.577273, "activity_20": 317.366191, "activity_30": 311.458603}, "trend_signal": 1, "fair_value": 296.394444, "relative_strength": null, "rate_of_change": 0.5815692936197702, "market_dynamics": -0.060428, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.799988, "high": 322.5, "low": 318.649994, "close": 318.649994, "volume": 0}, "trend_line": 303.723334, "activity_lines": {"activity_5": 322.786668, "activity_10": 320.557272, "activity_20": 317.887143, "activity_30": 312.508817}, "trend_signal": 1, "fair_value": 296.995945, "relative_strength": null, "rate_of_change": 0.4470217111975708, "market_dynamics": -0.25825, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 321.0, "high": 336.799988, "low": 321.0, "close": 336.799988, "volume": 0}, "trend_line": 305.848334, "activity_lines": {"activity_5": 327.046663, "activity_10": 323.933634, "activity_20": 320.003808, "activity_30": 314.642795}, "trend_signal": 1, "fair_value": 298.04342, "relative_strength": null, "rate_of_change": 0.6996498991414337, "market_dynamics": -0.289995, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.75, "high": 346.399994, "low": 334.200012, "close": 345.200012, "volume": 194}, "trend_line": 308.250001, "activity_lines": {"activity_5": 333.273334, "activity_10": 328.522727, "activity_20": 322.750238, "activity_30": 317.181613}, "trend_signal": 1, "fair_value": 299.252563, "relative_strength": null, "rate_of_change": 0.7852476973113002, "market_dynamics": -0.129894, "expectation": {"probability": 62.8803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 341.799988, "high": 347.700012, "low": 334.5, "close": 345.25, "volume": 101}, "trend_line": 310.510001, "activity_lines": {"activity_5": 338.533333, "activity_10": 332.446364, "activity_20": 325.291905, "activity_30": 319.56871}, "trend_signal": 1, "fair_value": 300.402499, "relative_strength": null, "rate_of_change": 0.7331711249532132, "market_dynamics": 0.157618, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 335.600006, "high": 337.399994, "low": 328.149994, "close": 330.799988, "volume": 0}, "trend_line": 312.15, "activity_lines": {"activity_5": 337.52333, "activity_10": 333.061816, "activity_20": 326.266904, "activity_30": 320.877741}, "trend_signal": 1, "fair_value": 301.143901, "relative_strength": null, "rate_of_change": 0.5281630204239344, "market_dynamics": 0.26348, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 327.0, "high": 337.399994, "low": 327.0, "close": 332.0, "volume": 442}, "trend_line": 313.693333, "activity_lines": {"activity_5": 336.409998, "activity_10": 333.421817, "activity_20": 327.237618, "activity_30": 322.158386}, "trend_signal": 1, "fair_value": 301.87857, "relative_strength": null, "rate_of_change": 0.4944203107480437, "market_dynamics": 0.299895, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 336.899994, "high": 341.200012, "low": 329.399994, "close": 335.350006, "volume": 94}, "trend_line": 315.289999, "activity_lines": {"activity_5": 335.523334, "activity_10": 334.21, "activity_20": 328.429047, "activity_30": 323.555591}, "trend_signal": 1, "fair_value": 302.656976, "relative_strength": null, "rate_of_change": 0.5089894594604047, "market_dynamics": 0.232047, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.75, "high": 343.450012, "low": 333.700012, "close": 338.25, "volume": 282}, "trend_line": 317.043333, "activity_lines": {"activity_5": 335.7, "activity_10": 335.324545, "activity_20": 329.772857, "activity_30": 325.036881}, "trend_signal": 1, "fair_value": 303.465908, "relative_strength": null, "rate_of_change": 0.5561020030958849, "market_dynamics": 0.187425, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 334.850006, "high": 339.200012, "low": 331.350006, "close": 333.549988, "volume": 170}, "trend_line": 318.773333, "activity_lines": {"activity_5": 334.77333, "activity_10": 335.442725, "activity_20": 330.565713, "activity_30": 326.101827}, "trend_signal": 1, "fair_value": 304.134443, "relative_strength": null, "rate_of_change": 0.5456667338278207, "market_dynamics": 0.243842, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 332.149994, "high": 339.75, "low": 326.700012, "close": 326.700012, "volume": 1947}, "trend_line": 320.205, "activity_lines": {"activity_5": 332.343335, "activity_10": 334.131818, "activity_20": 330.640476, "activity_30": 326.613226}, "trend_signal": 1, "fair_value": 304.624999, "relative_strength": null, "rate_of_change": 0.4491175552630071, "market_dynamics": 0.090326, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.0, "high": 329.649994, "low": 319.0, "close": 323.799988, "volume": 645}, "trend_line": 321.306666, "activity_lines": {"activity_5": 329.219997, "activity_10": 332.230907, "activity_20": 330.382618, "activity_30": 326.84516}, "trend_signal": 1, "fair_value": 305.032978, "relative_strength": null, "rate_of_change": 0.34405021782921036, "market_dynamics": -0.115603, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 324.799988, "high": 329.899994, "low": 318.299988, "close": 318.299988, "volume": 94}, "trend_line": 321.881666, "activity_lines": {"activity_5": 324.809994, "activity_10": 329.23636, "activity_20": 329.601664, "activity_30": 326.651181}, "trend_signal": 1, "fair_value": 305.309374, "relative_strength": null, "rate_of_change": 0.17895676026839377, "market_dynamics": -0.431838, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 313.600006, "high": 330.799988, "low": 313.450012, "close": 320.649994, "volume": 566}, "trend_line": 322.529999, "activity_lines": {"activity_5": 322.319993, "activity_10": 327.00545, "activity_20": 329.050235, "activity_30": 326.571718}, "trend_signal": 0, "fair_value": 305.622447, "relative_strength": null, "rate_of_change": 0.20141967327830956, "market_dynamics": -0.569612, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.200012, "high": 327.950012, "low": 317.600006, "close": 327.350006, "volume": 696}, "trend_line": 323.266666, "activity_lines": {"activity_5": 323.236664, "activity_10": 326.439088, "activity_20": 329.077141, "activity_30": 326.882687}, "trend_signal": 0, "fair_value": 306.056999, "relative_strength": null, "rate_of_change": 0.22840262992094926, "market_dynamics": -0.563087, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 328.600006, "high": 339.149994, "low": 326.600006, "close": 337.049988, "volume": 0}, "trend_line": 324.304999, "activity_lines": {"activity_5": 327.799994, "activity_10": 327.961814, "activity_20": 329.934759, "activity_30": 327.771933}, "trend_signal": 1, "fair_value": 306.664704, "relative_strength": null, "rate_of_change": 0.3212001450220738, "market_dynamics": -0.510204, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 334.350006, "high": 353.5, "low": 334.350006, "close": 353.5, "volume": 0}, "trend_line": 325.709999, "activity_lines": {"activity_5": 337.156663, "activity_10": 332.361814, "activity_20": 332.205235, "activity_30": 329.655482}, "trend_signal": 1, "fair_value": 307.565383, "relative_strength": -5.543317, "rate_of_change": 0.43323414820379397, "market_dynamics": -0.303834, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 351.0, "high": 358.100006, "low": 350.450012, "close": 356.5, "volume": 0}, "trend_line": 327.281665, "activity_lines": {"activity_5": 345.533331, "activity_10": 336.91636, "activity_20": 334.611664, "activity_30": 331.641933}, "trend_signal": 1, "fair_value": 308.488678, "relative_strength": -1.348667, "rate_of_change": 0.4825353857189976, "market_dynamics": -0.099819, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.450012, "high": 357.549988, "low": 350.200012, "close": 354.600006, "volume": 0}, "trend_line": 328.549999, "activity_lines": {"activity_5": 350.730001, "activity_10": 340.740907, "activity_20": 336.683808, "activity_30": 333.404407}, "trend_signal": 1, "fair_value": 309.342591, "relative_strength": -2.481881, "rate_of_change": 0.387535916501781, "market_dynamics": 0.092066, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 359.049988, "high": 369.450012, "low": 358.700012, "close": 363.0, "volume": 0}, "trend_line": 329.991666, "activity_lines": {"activity_5": 356.463334, "activity_10": 345.795453, "activity_20": 339.440951, "activity_30": 335.626988}, "trend_signal": 1, "fair_value": 310.31818, "relative_strength": -1.675092, "rate_of_change": 0.4387968359117223, "market_dynamics": 0.35678, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 363.850006, "high": 367.600006, "low": 359.450012, "close": 363.600006, "volume": 0}, "trend_line": 331.616666, "activity_lines": {"activity_5": 360.020003, "activity_10": 350.423637, "activity_20": 342.066904, "activity_30": 337.795268}, "trend_signal": 1, "fair_value": 311.269642, "relative_strength": -1.080407, "rate_of_change": 0.49243667868872787, "market_dynamics": 0.517027, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 359.100006, "high": 370.649994, "low": 352.850006, "close": 370.649994, "volume": 0}, "trend_line": 333.173332, "activity_lines": {"activity_5": 364.156667, "activity_10": 355.662727, "activity_20": 345.172141, "activity_30": 340.313547}, "trend_signal": 1, "fair_value": 312.311402, "relative_strength": -1.289466, "rate_of_change": 0.4694173000340119, "market_dynamics": 0.642114, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 375.299988, "high": 379.0, "low": 373.350006, "close": 374.5, "volume": 0}, "trend_line": 335.006665, "activity_lines": {"activity_5": 368.433333, "activity_10": 360.75, "activity_20": 348.396427, "activity_30": 342.979784}, "trend_signal": 1, "fair_value": 313.383619, "relative_strength": -2.950689, "rate_of_change": 0.5502640289349394, "market_dynamics": 0.748412, "expectation": {"probability": 61.1913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e69fef2-34f0-4165-91b2-8bbbb0ecf0eb/", "share_image": "https://sharemaestro.com/terminal/1e69fef2-34f0-4165-91b2-8bbbb0ecf0eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}