{"ticker": {"uuid": "1e6a4926-cde2-4048-aeda-9670f077c80a", "symbol": "HFND", "name": "UNLIMITED HFND MULTI-STRATEGY RETURN TRACKER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFND rose 4.59%, moving from 23.31 to 24.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.43 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 62.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.38"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.36, "high": 24.46, "low": 24.24, "close": 24.38, "volume": 35572}, "trend_line": 23.364, "activity_lines": {"activity_5": 24.246047, "activity_10": 24.11854, "activity_20": 23.862884, "activity_30": 23.663251}, "trend_signal": 1, "fair_value": 20.690398, "relative_strength": -5.432582, "rate_of_change": 0.21151045261727724, "market_dynamics": 0.158103, "expectation": {"probability": 62.0018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.345184, "high": 18.589574, "low": 18.345094, "close": 18.5443, "volume": 32001}, "trend_line": 18.56865, "activity_lines": {"activity_5": 18.394987, "activity_10": 18.396284, "activity_20": 18.420577, "activity_30": 18.495902}, "trend_signal": 0, "fair_value": 18.55285, "relative_strength": null, "rate_of_change": -0.03266267798318567, "market_dynamics": -0.521515, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.571394, "high": 18.78871, "low": 18.54423, "close": 18.7706, "volume": 47207}, "trend_line": 18.573083, "activity_lines": {"activity_5": 18.531587, "activity_10": 18.461853, "activity_20": 18.444335, "activity_30": 18.508931}, "trend_signal": 0, "fair_value": 18.559071, "relative_strength": null, "rate_of_change": 0.023873571853628556, "market_dynamics": -0.085076, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.698193, "high": 18.698193, "low": 18.462768, "close": 18.473, "volume": 60238}, "trend_line": 18.56494, "activity_lines": {"activity_5": 18.539707, "activity_10": 18.467551, "activity_20": 18.441303, "activity_30": 18.502474}, "trend_signal": 0, "fair_value": 18.556681, "relative_strength": null, "rate_of_change": -0.04384301733858862, "market_dynamics": 0.198336, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.498932, "high": 18.707101, "low": 18.489877, "close": 18.6755, "volume": 125788}, "trend_line": 18.560243, "activity_lines": {"activity_5": 18.60552, "activity_10": 18.510211, "activity_20": 18.460558, "activity_30": 18.509607}, "trend_signal": 0, "fair_value": 18.559892, "relative_strength": null, "rate_of_change": -0.02530037802438453, "market_dynamics": 0.500974, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.616705, "high": 18.752527, "low": 18.426554, "close": 18.5928, "volume": 50805}, "trend_line": 18.560903, "activity_lines": {"activity_5": 18.611367, "activity_10": 18.533473, "activity_20": 18.473252, "activity_30": 18.511708}, "trend_signal": 0, "fair_value": 18.560758, "relative_strength": null, "rate_of_change": 0.0035559879253729758, "market_dynamics": 0.626951, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.625741, "high": 18.972812, "low": 18.598577, "close": 18.8915, "volume": 37946}, "trend_line": 18.575127, "activity_lines": {"activity_5": 18.704787, "activity_10": 18.609338, "activity_20": 18.515672, "activity_30": 18.533036}, "trend_signal": 0, "fair_value": 18.569238, "relative_strength": null, "rate_of_change": 0.07663420254929774, "market_dynamics": 0.66806, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.89735, "high": 18.98826, "low": 18.879241, "close": 18.9122, "volume": 95297}, "trend_line": 18.591013, "activity_lines": {"activity_5": 18.78196, "activity_10": 18.680513, "activity_20": 18.558453, "activity_30": 18.554783}, "trend_signal": 0, "fair_value": 18.577813, "relative_strength": null, "rate_of_change": 0.08552296842978163, "market_dynamics": 0.822542, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.978844, "high": 19.060337, "low": 18.897351, "close": 19.0377, "volume": 873222}, "trend_line": 18.610503, "activity_lines": {"activity_5": 18.891527, "activity_10": 18.763945, "activity_20": 18.6129, "activity_30": 18.583602}, "trend_signal": 0, "fair_value": 18.589029, "relative_strength": null, "rate_of_change": 0.1048355998675334, "market_dynamics": 0.970112, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.073993, "high": 19.090926, "low": 18.734437, "close": 18.7894, "volume": 37237}, "trend_line": 18.61475, "activity_lines": {"activity_5": 18.88068, "activity_10": 18.789291, "activity_20": 18.63997, "activity_30": 18.595143}, "trend_signal": 0, "fair_value": 18.5938, "relative_strength": null, "rate_of_change": 0.02282044714212961, "market_dynamics": 1.009714, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.888297, "high": 18.888297, "low": 18.654321, "close": 18.6756, "volume": 44092}, "trend_line": 18.605847, "activity_lines": {"activity_5": 18.824307, "activity_10": 18.783038, "activity_20": 18.652642, "activity_30": 18.599069}, "trend_signal": 0, "fair_value": 18.595702, "relative_strength": null, "rate_of_change": -0.04782766354638179, "market_dynamics": 0.866724, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.680118, "high": 18.680118, "low": 18.294382, "close": 18.3584, "volume": 41689}, "trend_line": 18.58665, "activity_lines": {"activity_5": 18.65668, "activity_10": 18.714336, "activity_20": 18.632624, "activity_30": 18.583105}, "trend_signal": 0, "fair_value": 18.590309, "relative_strength": null, "rate_of_change": -0.103177243153735, "market_dynamics": 0.52956, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.345089, "high": 18.485439, "low": 18.299815, "close": 18.413, "volume": 29293}, "trend_line": 18.563863, "activity_lines": {"activity_5": 18.542793, "activity_10": 18.658942, "activity_20": 18.61826, "activity_30": 18.571902}, "trend_signal": 0, "fair_value": 18.586369, "relative_strength": null, "rate_of_change": -0.12259874695008219, "market_dynamics": 0.050621, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.598597, "high": 18.772087, "low": 18.489939, "close": 18.7164, "volume": 28023}, "trend_line": 18.550963, "activity_lines": {"activity_5": 18.56332, "activity_10": 18.665213, "activity_20": 18.632986, "activity_30": 18.581743}, "trend_signal": 1, "fair_value": 18.589196, "relative_strength": null, "rate_of_change": -0.0694898470216135, "market_dynamics": -0.06789, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.815905, "high": 18.815905, "low": 18.498986, "close": 18.5161, "volume": 15956}, "trend_line": 18.536443, "activity_lines": {"activity_5": 18.5385, "activity_10": 18.63064, "activity_20": 18.627513, "activity_30": 18.579493}, "trend_signal": 1, "fair_value": 18.58764, "relative_strength": null, "rate_of_change": -0.07827086928048413, "market_dynamics": -0.273967, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.603069, "high": 18.725309, "low": 18.544213, "close": 18.6296, "volume": 16967}, "trend_line": 18.528723, "activity_lines": {"activity_5": 18.569733, "activity_10": 18.619602, "activity_20": 18.632467, "activity_30": 18.585503}, "trend_signal": 1, "fair_value": 18.588515, "relative_strength": null, "rate_of_change": -0.04164768828625352, "market_dynamics": -0.308248, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.625716, "high": 18.643826, "low": 18.375804, "close": 18.395, "volume": 14678}, "trend_line": 18.523447, "activity_lines": {"activity_5": 18.525833, "activity_10": 18.56524, "activity_20": 18.614456, "activity_30": 18.576876}, "trend_signal": 1, "fair_value": 18.584565, "relative_strength": null, "rate_of_change": -0.0284747092392633, "market_dynamics": -0.429233, "expectation": {"probability": 64.6875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.363125, "high": 18.399344, "low": 18.136755, "close": 18.326, "volume": 105495}, "trend_line": 18.50591, "activity_lines": {"activity_5": 18.456493, "activity_10": 18.50736, "activity_20": 18.590024, "activity_30": 18.564138}, "trend_signal": 0, "fair_value": 18.579394, "relative_strength": null, "rate_of_change": -0.09467460349038061, "market_dynamics": -0.638501, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.263656, "high": 18.281676, "low": 18.028141, "close": 18.1866, "volume": 158708}, "trend_line": 18.503647, "activity_lines": {"activity_5": 18.346487, "activity_10": 18.434793, "activity_20": 18.552341, "activity_30": 18.543537}, "trend_signal": 0, "fair_value": 18.571692, "relative_strength": null, "rate_of_change": -0.012228525914149791, "market_dynamics": -0.740254, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.200208, "high": 18.444688, "low": 18.178385, "close": 18.1907, "volume": 102875}, "trend_line": 18.508613, "activity_lines": {"activity_5": 18.273167, "activity_10": 18.378445, "activity_20": 18.515712, "activity_30": 18.523347}, "trend_signal": 0, "fair_value": 18.564365, "relative_strength": -6.722084, "rate_of_change": 0.026837952539840292, "market_dynamics": -0.862948, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.245425, "high": 18.295226, "low": 17.964726, "close": 18.01, "volume": 237643}, "trend_line": 18.503783, "activity_lines": {"activity_5": 18.161307, "activity_10": 18.300129, "activity_20": 18.461868, "activity_30": 18.491178}, "trend_signal": 0, "fair_value": 18.553906, "relative_strength": -5.114244, "rate_of_change": -0.026095958676114132, "market_dynamics": -0.864481, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.910428, "high": 18.073415, "low": 17.874209, "close": 17.9107, "volume": 86990}, "trend_line": 18.485683, "activity_lines": {"activity_5": 18.057653, "activity_10": 18.21586, "activity_20": 18.400485, "activity_30": 18.452915}, "trend_signal": 0, "fair_value": 18.541994, "relative_strength": -3.0426, "rate_of_change": -0.09781783541234189, "market_dynamics": -0.93643, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.94664, "high": 18.444564, "low": 17.904535, "close": 18.4356, "volume": 61484}, "trend_line": 18.48508, "activity_lines": {"activity_5": 18.161253, "activity_10": 18.235167, "activity_20": 18.39211, "activity_30": 18.449684}, "trend_signal": 0, "fair_value": 18.54006, "relative_strength": -5.42082, "rate_of_change": -0.0032619838823466003, "market_dynamics": -0.853067, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.390357, "high": 18.390357, "low": 18.218316, "close": 18.2884, "volume": 70640}, "trend_line": 18.478663, "activity_lines": {"activity_5": 18.20848, "activity_10": 18.2273, "activity_20": 18.37131, "activity_30": 18.436995}, "trend_signal": 0, "fair_value": 18.535566, "relative_strength": -7.188595, "rate_of_change": -0.034714483248106075, "market_dynamics": -0.769807, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.191084, "high": 18.471782, "low": 18.191084, "close": 18.4582, "volume": 32969}, "trend_line": 18.479417, "activity_lines": {"activity_5": 18.30552, "activity_10": 18.258087, "activity_20": 18.367562, "activity_30": 18.435674}, "trend_signal": 0, "fair_value": 18.534209, "relative_strength": -8.171249, "rate_of_change": 0.004080381789529835, "market_dynamics": -0.595294, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.462744, "high": 18.616675, "low": 18.390305, "close": 18.5216, "volume": 10392}, "trend_line": 18.48017, "activity_lines": {"activity_5": 18.40586, "activity_10": 18.301455, "activity_20": 18.370886, "activity_30": 18.438396}, "trend_signal": 0, "fair_value": 18.533991, "relative_strength": -8.508862, "rate_of_change": 0.004074803875033284, "market_dynamics": -0.307375, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.508013, "high": 18.63478, "low": 18.489903, "close": 18.6298, "volume": 31165}, "trend_line": 18.486947, "activity_lines": {"activity_5": 18.50816, "activity_10": 18.366458, "activity_20": 18.384854, "activity_30": 18.448049}, "trend_signal": 0, "fair_value": 18.535615, "relative_strength": -8.482823, "rate_of_change": 0.03667174057381284, "market_dynamics": -0.06429, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.598563, "high": 18.661947, "low": 18.426522, "close": 18.6212, "volume": 44059}, "trend_line": 18.496607, "activity_lines": {"activity_5": 18.559653, "activity_10": 18.425629, "activity_20": 18.39925, "activity_30": 18.456711}, "trend_signal": 0, "fair_value": 18.537042, "relative_strength": -8.445364, "rate_of_change": 0.05225308429780333, "market_dynamics": 0.178802, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.661984, "high": 19.006067, "low": 18.627576, "close": 18.8793, "volume": 80686}, "trend_line": 18.515053, "activity_lines": {"activity_5": 18.684807, "activity_10": 18.52636, "activity_20": 18.439611, "activity_30": 18.481401}, "trend_signal": 0, "fair_value": 18.542652, "relative_strength": -9.007626, "rate_of_change": 0.09972639846865347, "market_dynamics": 0.485631, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.924578, "high": 19.123784, "low": 18.888358, "close": 19.0604, "volume": 22432}, "trend_line": 18.544083, "activity_lines": {"activity_5": 18.830933, "activity_10": 18.647424, "activity_20": 18.497975, "activity_30": 18.516585}, "trend_signal": 0, "fair_value": 18.551003, "relative_strength": -8.629172, "rate_of_change": 0.15679134161808111, "market_dynamics": 0.67726, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.342777, "high": 19.39328, "low": 19.062713, "close": 19.1134, "volume": 128028}, "trend_line": 18.567433, "activity_lines": {"activity_5": 18.95458, "activity_10": 18.762311, "activity_20": 18.560096, "activity_30": 18.553315}, "trend_signal": 0, "fair_value": 18.55993, "relative_strength": -8.343795, "rate_of_change": 0.1259161749869252, "market_dynamics": 0.927502, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.906545, "high": 19.044281, "low": 18.878998, "close": 18.9239, "volume": 37138}, "trend_line": 18.580087, "activity_lines": {"activity_5": 18.975607, "activity_10": 18.822682, "activity_20": 18.602085, "activity_30": 18.576312}, "trend_signal": 0, "fair_value": 18.565617, "relative_strength": -7.479412, "rate_of_change": 0.06815158562843729, "market_dynamics": 1.002287, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.924982, "high": 19.099448, "low": 18.87907, "close": 19.0472, "volume": 24759}, "trend_line": 18.589307, "activity_lines": {"activity_5": 19.018127, "activity_10": 18.887049, "activity_20": 18.653123, "activity_30": 18.606449}, "trend_signal": 1, "fair_value": 18.573026, "relative_strength": -8.252714, "rate_of_change": 0.049623018449820346, "market_dynamics": 0.942396, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.988066, "high": 18.998442, "low": 18.823884, "close": 18.9158, "volume": 18257}, "trend_line": 18.604067, "activity_lines": {"activity_5": 18.988447, "activity_10": 18.916405, "activity_20": 18.688628, "activity_30": 18.627513}, "trend_signal": 1, "fair_value": 18.57822, "relative_strength": -9.598343, "rate_of_change": 0.0794004854511198, "market_dynamics": 0.860924, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.994697, "high": 19.126924, "low": 18.897455, "close": 19.0306, "volume": 60936}, "trend_line": 18.615903, "activity_lines": {"activity_5": 18.9946, "activity_10": 18.955227, "activity_20": 18.734116, "activity_30": 18.655031}, "trend_signal": 1, "fair_value": 18.584972, "relative_strength": -9.628385, "rate_of_change": 0.06362049760409295, "market_dynamics": 0.770596, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.035167, "high": 19.23718, "low": 19.035167, "close": 19.1224, "volume": 73933}, "trend_line": 18.633557, "activity_lines": {"activity_5": 19.03334, "activity_10": 19.000333, "activity_20": 18.785897, "activity_30": 18.687708}, "trend_signal": 1, "fair_value": 18.592875, "relative_strength": -10.133025, "rate_of_change": 0.09483289636823033, "market_dynamics": 0.929171, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.163568, "high": 19.237119, "low": 18.952465, "close": 19.1969, "volume": 181434}, "trend_line": 18.643737, "activity_lines": {"activity_5": 19.096313, "activity_10": 19.04806, "activity_20": 18.842426, "activity_30": 18.724053}, "trend_signal": 1, "fair_value": 18.601629, "relative_strength": -10.662496, "rate_of_change": 0.054632617916170564, "market_dynamics": 1.108705, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.287691, "high": 19.343153, "low": 18.961715, "close": 19.2831, "volume": 55774}, "trend_line": 18.6561, "activity_lines": {"activity_5": 19.16982, "activity_10": 19.101149, "activity_20": 18.903347, "activity_30": 18.765302}, "trend_signal": 1, "fair_value": 18.611364, "relative_strength": -9.616483, "rate_of_change": 0.06631181291603189, "market_dynamics": 1.329424, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.225629, "high": 19.540219, "low": 19.182196, "close": 19.3933, "volume": 60522}, "trend_line": 18.667953, "activity_lines": {"activity_5": 19.264333, "activity_10": 19.16224, "activity_20": 18.970205, "activity_30": 18.812864}, "trend_signal": 1, "fair_value": 18.622377, "relative_strength": -10.21529, "rate_of_change": 0.06353417916929108, "market_dynamics": 1.485805, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.117746, "high": 19.540136, "low": 19.01674, "close": 19.5383, "volume": 37453}, "trend_line": 18.692917, "activity_lines": {"activity_5": 19.375347, "activity_10": 19.240349, "activity_20": 19.045126, "activity_30": 18.869015}, "trend_signal": 1, "fair_value": 18.635099, "relative_strength": -10.049336, "rate_of_change": 0.13372649909714607, "market_dynamics": 1.546879, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.521563, "high": 19.760581, "low": 19.466836, "close": 19.6694, "volume": 108575}, "trend_line": 18.726043, "activity_lines": {"activity_5": 19.496213, "activity_10": 19.333605, "activity_20": 19.126116, "activity_30": 18.932014}, "trend_signal": 1, "fair_value": 18.649267, "relative_strength": -8.848964, "rate_of_change": 0.1772115074388835, "market_dynamics": 1.630922, "expectation": {"probability": 62.7523, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.521858, "high": 19.788149, "low": 19.521858, "close": 19.6045, "volume": 30331}, "trend_line": 18.76758, "activity_lines": {"activity_5": 19.55898, "activity_10": 19.404953, "activity_20": 19.193023, "activity_30": 18.988689}, "trend_signal": 1, "fair_value": 18.662176, "relative_strength": -8.745382, "rate_of_change": 0.22181407999542752, "market_dynamics": 1.649128, "expectation": {"probability": 66.7347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.691658, "high": 19.971629, "low": 19.673293, "close": 19.9158, "volume": 9943}, "trend_line": 18.817673, "activity_lines": {"activity_5": 19.69834, "activity_10": 19.520525, "activity_20": 19.281512, "activity_30": 19.062767}, "trend_signal": 1, "fair_value": 18.678891, "relative_strength": -8.974284, "rate_of_change": 0.2669124095914358, "market_dynamics": 1.585787, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.934655, "high": 20.063576, "low": 19.879928, "close": 20.0532, "volume": 15297}, "trend_line": 18.862233, "activity_lines": {"activity_5": 19.84132, "activity_10": 19.645287, "activity_20": 19.376039, "activity_30": 19.142479}, "trend_signal": 1, "fair_value": 18.696974, "relative_strength": -8.361757, "rate_of_change": 0.23679867324722137, "market_dynamics": 1.524284, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.209638, "high": 20.16461, "low": 19.200455, "close": 19.8772, "volume": 99983}, "trend_line": 18.907603, "activity_lines": {"activity_5": 19.88164, "activity_10": 19.717369, "activity_20": 19.445399, "activity_30": 19.20796}, "trend_signal": 1, "fair_value": 18.712301, "relative_strength": -8.039658, "rate_of_change": 0.24053355718806946, "market_dynamics": 1.418029, "expectation": {"probability": 67.0157, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.939659, "high": 20.01771, "low": 19.622865, "close": 19.682, "volume": 34377}, "trend_line": 18.942683, "activity_lines": {"activity_5": 19.8343, "activity_10": 19.738567, "activity_20": 19.489412, "activity_30": 19.257922}, "trend_signal": 1, "fair_value": 18.724733, "relative_strength": -7.295248, "rate_of_change": 0.18553382996246065, "market_dynamics": 1.267837, "expectation": {"probability": 64.1068, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.696232, "high": 19.797238, "low": 19.283024, "close": 19.3518, "volume": 42053}, "trend_line": 18.974577, "activity_lines": {"activity_5": 19.676053, "activity_10": 19.689555, "activity_20": 19.496451, "activity_30": 19.284316}, "trend_signal": 1, "fair_value": 18.732671, "relative_strength": -5.687613, "rate_of_change": 0.16837108027411535, "market_dynamics": 0.889203, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.439158, "high": 19.622806, "low": 19.319787, "close": 19.5218, "volume": 72009}, "trend_line": 19.014437, "activity_lines": {"activity_5": 19.59132, "activity_10": 19.668635, "activity_20": 19.516243, "activity_30": 19.319621}, "trend_signal": 1, "fair_value": 18.742535, "relative_strength": -7.02154, "rate_of_change": 0.21007055914870143, "market_dynamics": 0.549336, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.182045, "high": 19.723806, "low": 19.182045, "close": 19.6228, "volume": 108264}, "trend_line": 19.06231, "activity_lines": {"activity_5": 19.56652, "activity_10": 19.661738, "activity_20": 19.541366, "activity_30": 19.35887}, "trend_signal": 1, "fair_value": 18.753402, "relative_strength": -6.793762, "rate_of_change": 0.25177185104139116, "market_dynamics": 0.210962, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.705493, "high": 19.838639, "low": 19.668764, "close": 19.8065, "volume": 12978}, "trend_line": 19.11617, "activity_lines": {"activity_5": 19.631647, "activity_10": 19.684069, "activity_20": 19.580443, "activity_30": 19.406882}, "trend_signal": 1, "fair_value": 18.766245, "relative_strength": -7.336393, "rate_of_change": 0.28254707850202965, "market_dynamics": -0.074229, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.760558, "high": 19.9993, "low": 19.659551, "close": 19.8533, "volume": 107753}, "trend_line": 19.177613, "activity_lines": {"activity_5": 19.717087, "activity_10": 19.710033, "activity_20": 19.620424, "activity_30": 19.454439}, "trend_signal": 1, "fair_value": 18.779342, "relative_strength": -8.330806, "rate_of_change": 0.3214189871715965, "market_dynamics": 0.012951, "expectation": {"probability": 62.0359, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.944339, "high": 20.025971, "low": 19.788238, "close": 19.9167, "volume": 30985}, "trend_line": 19.24448, "activity_lines": {"activity_5": 19.81224, "activity_10": 19.74418, "activity_20": 19.66292, "activity_30": 19.502122}, "trend_signal": 1, "fair_value": 18.792882, "relative_strength": -7.762325, "rate_of_change": 0.3486721731218502, "market_dynamics": -0.018123, "expectation": {"probability": 60.9724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.88915, "high": 19.972343, "low": 19.799162, "close": 19.8504, "volume": 7602}, "trend_line": 19.29164, "activity_lines": {"activity_5": 19.847633, "activity_10": 19.760596, "activity_20": 19.694375, "activity_30": 19.541214}, "trend_signal": 1, "fair_value": 18.805324, "relative_strength": -7.446029, "rate_of_change": 0.24505728395883725, "market_dynamics": -0.14784, "expectation": {"probability": 63.2373, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.760526, "high": 19.999269, "low": 19.755935, "close": 19.9349, "volume": 16024}, "trend_line": 19.346523, "activity_lines": {"activity_5": 19.889287, "activity_10": 19.793565, "activity_20": 19.730052, "activity_30": 19.582714}, "trend_signal": 1, "fair_value": 18.818458, "relative_strength": -7.927647, "rate_of_change": 0.28449110599202676, "market_dynamics": -0.193916, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.879921, "high": 20.109481, "low": 19.806462, "close": 19.8532, "volume": 10980}, "trend_line": 19.393023, "activity_lines": {"activity_5": 19.8829, "activity_10": 19.813831, "activity_20": 19.753095, "activity_30": 19.615403}, "trend_signal": 1, "fair_value": 18.830352, "relative_strength": -9.503372, "rate_of_change": 0.24035326657921013, "market_dynamics": -0.421559, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.898241, "high": 20.072706, "low": 19.870694, "close": 19.9279, "volume": 5331}, "trend_line": 19.4399, "activity_lines": {"activity_5": 19.8983, "activity_10": 19.848115, "activity_20": 19.779336, "activity_30": 19.649911}, "trend_signal": 1, "fair_value": 18.842824, "relative_strength": -9.457742, "rate_of_change": 0.24172095294272616, "market_dynamics": -0.513368, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.045176, "high": 20.045176, "low": 19.833981, "close": 19.9764, "volume": 5608}, "trend_line": 19.484787, "activity_lines": {"activity_5": 19.924893, "activity_10": 19.886745, "activity_20": 19.80636, "activity_30": 19.684524}, "trend_signal": 1, "fair_value": 18.855561, "relative_strength": -8.928344, "rate_of_change": 0.2309013935256829, "market_dynamics": -0.545754, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.97177, "high": 20.100324, "low": 19.824851, "close": 20.0523, "volume": 66835}, "trend_line": 19.53249, "activity_lines": {"activity_5": 19.972807, "activity_10": 19.92782, "activity_20": 19.8369, "activity_30": 19.721138}, "trend_signal": 1, "fair_value": 18.868858, "relative_strength": -10.006143, "rate_of_change": 0.24482176787459106, "market_dynamics": -0.440794, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.112277, "high": 20.403268, "low": 20.036063, "close": 20.3198, "volume": 22915}, "trend_line": 19.580507, "activity_lines": {"activity_5": 20.096427, "activity_10": 20.007885, "activity_20": 19.889254, "activity_30": 19.771932}, "trend_signal": 1, "fair_value": 18.884802, "relative_strength": -9.401306, "rate_of_change": 0.2458314326540115, "market_dynamics": -0.088533, "expectation": {"probability": 62.7207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.310234, "high": 20.485251, "low": 20.0085, "close": 20.0085, "volume": 21723}, "trend_line": 19.61211, "activity_lines": {"activity_5": 20.09062, "activity_10": 20.018678, "activity_20": 19.907548, "activity_30": 19.799545}, "trend_signal": 1, "fair_value": 18.897016, "relative_strength": -8.74032, "rate_of_change": 0.16140031511952418, "market_dynamics": 0.048139, "expectation": {"probability": 66.3502, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.852341, "high": 20.247184, "low": 19.108567, "close": 19.9258, "volume": 81670}, "trend_line": 19.63919, "activity_lines": {"activity_5": 20.046893, "activity_10": 20.010762, "activity_20": 19.915727, "activity_30": 19.819783}, "trend_signal": 1, "fair_value": 18.908078, "relative_strength": -8.107885, "rate_of_change": 0.13807795285666863, "market_dynamics": 0.260294, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.999316, "high": 20.3207, "low": 19.586107, "close": 19.6502, "volume": 68008}, "trend_line": 19.6634, "activity_lines": {"activity_5": 19.91144, "activity_10": 19.951418, "activity_20": 19.896438, "activity_30": 19.820493}, "trend_signal": 1, "fair_value": 18.915973, "relative_strength": -7.157821, "rate_of_change": 0.12327392321170101, "market_dynamics": 0.070316, "expectation": {"probability": 67.7623, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.218787, "high": 19.641178, "low": 19.218787, "close": 19.4545, "volume": 46432}, "trend_line": 19.676977, "activity_lines": {"activity_5": 19.7325, "activity_10": 19.861338, "activity_20": 19.858292, "activity_30": 19.807016}, "trend_signal": 1, "fair_value": 18.921642, "relative_strength": -7.830415, "rate_of_change": 0.0690470620543828, "market_dynamics": -0.349449, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.558525, "high": 20.100287, "low": 19.393242, "close": 19.9912, "volume": 24403}, "trend_line": 19.712823, "activity_lines": {"activity_5": 19.772313, "activity_10": 19.876038, "activity_20": 19.873458, "activity_30": 19.827288}, "trend_signal": 1, "fair_value": 18.932783, "relative_strength": -8.638413, "rate_of_change": 0.1821722920141614, "market_dynamics": -0.505245, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.164584, "high": 20.201313, "low": 19.935115, "close": 20.1498, "volume": 14687}, "trend_line": 19.75013, "activity_lines": {"activity_5": 19.8869, "activity_10": 19.918551, "activity_20": 19.904024, "activity_30": 19.85548}, "trend_signal": 1, "fair_value": 18.94533, "relative_strength": -8.902007, "rate_of_change": 0.18925244750586165, "market_dynamics": -0.655361, "expectation": {"probability": 59.4374, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.100269, "high": 20.357376, "low": 19.742156, "close": 20.2594, "volume": 32905}, "trend_line": 19.78803, "activity_lines": {"activity_5": 20.0286, "activity_10": 19.975598, "activity_20": 19.94373, "activity_30": 19.888336}, "trend_signal": 1, "fair_value": 18.958739, "relative_strength": -8.384139, "rate_of_change": 0.1918974710546234, "market_dynamics": -0.462113, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.16915, "high": 20.2472, "low": 19.604432, "close": 19.7171, "volume": 23727}, "trend_line": 19.80537, "activity_lines": {"activity_5": 19.967293, "activity_10": 19.928018, "activity_20": 19.929038, "activity_30": 19.88376}, "trend_signal": 1, "fair_value": 18.966399, "relative_strength": -6.729904, "rate_of_change": 0.08762873312806177, "market_dynamics": -0.479304, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.953367, "high": 20.081003, "low": 19.641257, "close": 20.0406, "volume": 14542}, "trend_line": 19.83062, "activity_lines": {"activity_5": 20.00936, "activity_10": 19.943971, "activity_20": 19.943417, "activity_30": 19.898936}, "trend_signal": 1, "fair_value": 18.977141, "relative_strength": -8.545924, "rate_of_change": 0.12749067550871188, "market_dynamics": -0.483559, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.072721, "high": 20.371148, "low": 20.008444, "close": 20.3672, "volume": 12060}, "trend_line": 19.863083, "activity_lines": {"activity_5": 20.12122, "activity_10": 20.019518, "activity_20": 19.98643, "activity_30": 19.933554}, "trend_signal": 1, "fair_value": 18.990904, "relative_strength": -8.019576, "rate_of_change": 0.16370138704689974, "market_dynamics": -0.3956, "expectation": {"probability": 60.6584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.426272, "high": 20.917531, "low": 20.26558, "close": 20.7, "volume": 62356}, "trend_line": 19.901807, "activity_lines": {"activity_5": 20.318947, "activity_10": 20.154713, "activity_20": 20.057593, "activity_30": 19.987549}, "trend_signal": 1, "fair_value": 19.00766, "relative_strength": -6.710542, "rate_of_change": 0.1949546301548555, "market_dynamics": -0.112888, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.513553, "high": 20.844121, "low": 20.375817, "close": 20.7253, "volume": 103218}, "trend_line": 19.937003, "activity_lines": {"activity_5": 20.488427, "activity_10": 20.281935, "activity_20": 20.126911, "activity_30": 20.040678}, "trend_signal": 1, "fair_value": 19.024336, "relative_strength": -6.53053, "rate_of_change": 0.17684826307480078, "market_dynamics": 0.460606, "expectation": {"probability": 62.708, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.862437, "high": 20.87162, "low": 20.440046, "close": 20.5686, "volume": 24833}, "trend_line": 19.96914, "activity_lines": {"activity_5": 20.574613, "activity_10": 20.366129, "activity_20": 20.177153, "activity_30": 20.081426}, "trend_signal": 1, "fair_value": 19.039185, "relative_strength": -7.962445, "rate_of_change": 0.1611927329298127, "market_dynamics": 0.748081, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.761447, "high": 20.935913, "low": 20.541069, "close": 20.7339, "volume": 14026}, "trend_line": 19.99641, "activity_lines": {"activity_5": 20.659133, "activity_10": 20.46368, "activity_20": 20.240033, "activity_30": 20.130765}, "trend_signal": 1, "fair_value": 19.055325, "relative_strength": -7.65534, "rate_of_change": 0.13656071318044474, "market_dynamics": 0.87979, "expectation": {"probability": 62.0015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.577817, "high": 20.890019, "low": 20.403535, "close": 20.5825, "volume": 66953}, "trend_line": 20.014053, "activity_lines": {"activity_5": 20.646967, "activity_10": 20.510442, "activity_20": 20.284288, "activity_30": 20.168577}, "trend_signal": 1, "fair_value": 19.069732, "relative_strength": -7.048055, "rate_of_change": 0.0882308374353178, "market_dynamics": 0.825343, "expectation": {"probability": 62.9398, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.687999, "high": 20.816553, "low": 20.293155, "close": 20.4263, "volume": 8527}, "trend_line": 20.032357, "activity_lines": {"activity_5": 20.56838, "activity_10": 20.518053, "activity_20": 20.310582, "activity_30": 20.195174}, "trend_signal": 1, "fair_value": 19.08241, "relative_strength": -6.120487, "rate_of_change": 0.09145573862525766, "market_dynamics": 0.559652, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.697153, "high": 20.834797, "low": 20.320766, "close": 20.7247, "volume": 4957}, "trend_line": 20.067113, "activity_lines": {"activity_5": 20.607507, "activity_10": 20.574891, "activity_20": 20.362566, "activity_30": 20.239841}, "trend_signal": 1, "fair_value": 19.097617, "relative_strength": -8.730182, "rate_of_change": 0.17349930415076972, "market_dynamics": 0.602771, "expectation": {"probability": 60.2599, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.844122, "high": 20.972676, "low": 20.256446, "close": 20.7781, "volume": 27007}, "trend_line": 20.114657, "activity_lines": {"activity_5": 20.664473, "activity_10": 20.632978, "activity_20": 20.415842, "activity_30": 20.285711}, "trend_signal": 1, "fair_value": 19.113034, "relative_strength": -6.265362, "rate_of_change": 0.23692496274876226, "market_dynamics": 0.714035, "expectation": {"probability": 60.9543, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.85875, "high": 20.945065, "low": 20.541039, "close": 20.9267, "volume": 35379}, "trend_line": 20.161487, "activity_lines": {"activity_5": 20.757007, "activity_10": 20.698793, "activity_20": 20.479452, "activity_30": 20.338101}, "trend_signal": 1, "fair_value": 19.129522, "relative_strength": -6.853928, "rate_of_change": 0.23281530477999163, "market_dynamics": 0.769471, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.917488, "high": 21.119501, "low": 20.779752, "close": 20.9634, "volume": 20873}, "trend_line": 20.206173, "activity_lines": {"activity_5": 20.84892, "activity_10": 20.755169, "activity_20": 20.542394, "activity_30": 20.389838}, "trend_signal": 1, "fair_value": 19.146043, "relative_strength": -7.481866, "rate_of_change": 0.22164039785358428, "market_dynamics": 0.941769, "expectation": {"probability": 62.5161, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.036781, "high": 21.202156, "low": 20.889954, "close": 21.1792, "volume": 31753}, "trend_line": 20.25193, "activity_lines": {"activity_5": 20.987373, "activity_10": 20.839942, "activity_20": 20.622824, "activity_30": 20.452614}, "trend_signal": 1, "fair_value": 19.164196, "relative_strength": -7.045221, "rate_of_change": 0.2264506000220914, "market_dynamics": 1.087916, "expectation": {"probability": 63.2511, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.229717, "high": 21.303085, "low": 21.0884, "close": 21.0884, "volume": 46144}, "trend_line": 20.2931, "activity_lines": {"activity_5": 21.045367, "activity_10": 20.899493, "activity_20": 20.689031, "activity_30": 20.506579}, "trend_signal": 1, "fair_value": 19.181225, "relative_strength": -6.619016, "rate_of_change": 0.20328926675135398, "market_dynamics": 1.238551, "expectation": {"probability": 63.9021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.238932, "high": 21.238932, "low": 20.586981, "close": 20.7002, "volume": 25719}, "trend_line": 20.319217, "activity_lines": {"activity_5": 20.949713, "activity_10": 20.88186, "activity_20": 20.71273, "activity_30": 20.532844}, "trend_signal": 1, "fair_value": 19.194549, "relative_strength": -6.347717, "rate_of_change": 0.1286989173659977, "market_dynamics": 0.978833, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.349869, "high": 21.606867, "low": 20.721652, "close": 20.8808, "volume": 21818}, "trend_line": 20.353563, "activity_lines": {"activity_5": 20.919453, "activity_10": 20.894671, "activity_20": 20.74863, "activity_30": 20.569075}, "trend_signal": 1, "fair_value": 19.209212, "relative_strength": -5.870702, "rate_of_change": 0.16903210394378326, "market_dynamics": 0.74573, "expectation": {"probability": 61.7735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.43609, "high": 21.349861, "low": 20.43609, "close": 20.8075, "volume": 23445}, "trend_line": 20.38265, "activity_lines": {"activity_5": 20.86782, "activity_10": 20.891484, "activity_20": 20.770757, "activity_30": 20.598361}, "trend_signal": 1, "fair_value": 19.222991, "relative_strength": -5.432841, "rate_of_change": 0.14290863963228712, "market_dynamics": 0.278481, "expectation": {"probability": 62.2835, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.845393, "high": 20.940577, "low": 20.493211, "close": 20.5626, "volume": 14792}, "trend_line": 20.406297, "activity_lines": {"activity_5": 20.744947, "activity_10": 20.839678, "activity_20": 20.765672, "activity_30": 20.609971}, "trend_signal": 1, "fair_value": 19.23444, "relative_strength": -4.451396, "rate_of_change": 0.11601533657300137, "market_dynamics": -0.394846, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.526555, "high": 20.940608, "low": 20.244809, "close": 20.8874, "volume": 61608}, "trend_line": 20.43828, "activity_lines": {"activity_5": 20.771447, "activity_10": 20.844449, "activity_20": 20.789556, "activity_30": 20.64101}, "trend_signal": 1, "fair_value": 19.248448, "relative_strength": -5.484573, "rate_of_change": 0.15673103258273816, "market_dynamics": -0.441141, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.883494, "high": 21.359417, "low": 20.854939, "close": 21.1443, "volume": 98011}, "trend_line": 20.47721, "activity_lines": {"activity_5": 20.89698, "activity_10": 20.892971, "activity_20": 20.834915, "activity_30": 20.68656}, "trend_signal": 1, "fair_value": 19.26438, "relative_strength": -5.723529, "rate_of_change": 0.19047591088878604, "market_dynamics": -0.346174, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.950072, "high": 21.311772, "low": 20.797777, "close": 21.1195, "volume": 17137}, "trend_line": 20.512783, "activity_lines": {"activity_5": 20.98464, "activity_10": 20.930325, "activity_20": 20.871117, "activity_30": 20.727998}, "trend_signal": 1, "fair_value": 19.279839, "relative_strength": -4.668821, "rate_of_change": 0.17371995501339982, "market_dynamics": -0.210727, "expectation": {"probability": 62.2665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.978647, "high": 21.273718, "low": 20.978647, "close": 21.2642, "volume": 27745}, "trend_line": 20.544263, "activity_lines": {"activity_5": 21.10462, "activity_10": 20.990484, "activity_20": 20.915961, "activity_30": 20.776476}, "trend_signal": 1, "fair_value": 19.296239, "relative_strength": -3.676918, "rate_of_change": 0.15346528064964152, "market_dynamics": 0.15694, "expectation": {"probability": 60.4932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.273678, "high": 21.454528, "low": 21.197531, "close": 21.4116, "volume": 72073}, "trend_line": 20.591033, "activity_lines": {"activity_5": 21.243287, "activity_10": 21.071973, "activity_20": 20.970573, "activity_30": 20.832433}, "trend_signal": 1, "fair_value": 19.313578, "relative_strength": -4.230301, "rate_of_change": 0.22765479589118695, "market_dynamics": 0.381519, "expectation": {"probability": 60.9426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.40695, "high": 21.487857, "low": 21.207063, "close": 21.2261, "volume": 163878}, "trend_line": 20.634377, "activity_lines": {"activity_5": 21.26352, "activity_10": 21.115509, "activity_20": 21.004129, "activity_30": 20.873405}, "trend_signal": 1, "fair_value": 19.329127, "relative_strength": -3.348419, "rate_of_change": 0.21049939553785943, "market_dynamics": 0.416013, "expectation": {"probability": 61.6359, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.216608, "high": 23.339221, "low": 20.722601, "close": 21.0033, "volume": 36940}, "trend_line": 20.67948, "activity_lines": {"activity_5": 21.186907, "activity_10": 21.116033, "activity_20": 21.014081, "activity_30": 20.897207}, "trend_signal": 1, "fair_value": 19.342628, "relative_strength": -3.271305, "rate_of_change": 0.21858183554560917, "market_dynamics": 0.302057, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.978669, "high": 22.101846, "low": 20.502746, "close": 20.7883, "volume": 53023}, "trend_line": 20.72394, "activity_lines": {"activity_5": 21.048027, "activity_10": 21.071955, "activity_20": 21.001488, "activity_30": 20.904228}, "trend_signal": 1, "fair_value": 19.354194, "relative_strength": -1.07844, "rate_of_change": 0.21499573490241183, "market_dynamics": -0.017338, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.455092, "high": 20.502684, "low": 20.174489, "close": 20.4075, "volume": 31301}, "trend_line": 20.737817, "activity_lines": {"activity_5": 20.804293, "activity_10": 20.960322, "activity_20": 20.952368, "activity_30": 20.883812}, "trend_signal": 1, "fair_value": 19.362553, "relative_strength": -0.493946, "rate_of_change": 0.06696120525344508, "market_dynamics": -0.497831, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.369465, "high": 20.701183, "low": 20.369465, "close": 20.5605, "volume": 9072}, "trend_line": 20.751507, "activity_lines": {"activity_5": 20.668673, "activity_10": 20.88378, "activity_20": 20.918653, "activity_30": 20.872372}, "trend_signal": 0, "fair_value": 19.371986, "relative_strength": -0.138102, "rate_of_change": 0.06601466297055482, "market_dynamics": -0.916495, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.731168, "high": 20.741353, "low": 20.302838, "close": 20.3787, "volume": 30776}, "trend_line": 20.755483, "activity_lines": {"activity_5": 20.529193, "activity_10": 20.774222, "activity_20": 20.866985, "activity_30": 20.84832}, "trend_signal": 0, "fair_value": 19.379851, "relative_strength": 0.574814, "rate_of_change": 0.019160054255344124, "market_dynamics": -1.04625, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.283785, "high": 20.502709, "low": 19.1608, "close": 19.1608, "volume": 216427}, "trend_line": 20.73694, "activity_lines": {"activity_5": 20.04024, "activity_10": 20.452476, "activity_20": 20.700974, "activity_30": 20.745437}, "trend_signal": 0, "fair_value": 19.378153, "relative_strength": 4.042577, "rate_of_change": -0.0893402480684313, "market_dynamics": -1.019573, "expectation": {"probability": 61.2313, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.198692, "high": 19.845946, "low": 18.408662, "close": 19.5563, "volume": 47598}, "trend_line": 20.720797, "activity_lines": {"activity_5": 19.805953, "activity_10": 20.238704, "activity_20": 20.580331, "activity_30": 20.669267}, "trend_signal": 0, "fair_value": 19.379523, "relative_strength": 0.617148, "rate_of_change": -0.07784658681560334, "market_dynamics": -1.009317, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.679407, "high": 19.807811, "low": 19.550908, "close": 19.6835, "volume": 20993}, "trend_line": 20.698007, "activity_lines": {"activity_5": 19.6962, "activity_10": 20.07648, "activity_20": 20.478329, "activity_30": 20.602345}, "trend_signal": 0, "fair_value": 19.381844, "relative_strength": 2.83899, "rate_of_change": -0.10998611684676285, "market_dynamics": -0.984325, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.607941, "high": 19.9744, "low": 19.49372, "close": 19.9744, "volume": 13397}, "trend_line": 20.67382, "activity_lines": {"activity_5": 19.73168, "activity_10": 19.995887, "activity_20": 20.410125, "activity_30": 20.55566}, "trend_signal": 0, "fair_value": 19.386333, "relative_strength": -0.094768, "rate_of_change": -0.11685666160998637, "market_dynamics": -0.99546, "expectation": {"probability": 60.0391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.92206, "high": 20.188576, "low": 19.883986, "close": 20.1624, "volume": 15286}, "trend_line": 20.655057, "activity_lines": {"activity_5": 19.8689, "activity_10": 19.975607, "activity_20": 20.365564, "activity_30": 20.522666}, "trend_signal": 0, "fair_value": 19.392168, "relative_strength": -1.851652, "rate_of_change": -0.0907572959424038, "market_dynamics": -1.034489, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.131502, "high": 20.312352, "low": 20.084005, "close": 20.2442, "volume": 28265}, "trend_line": 20.644243, "activity_lines": {"activity_5": 20.047807, "activity_10": 19.98954, "activity_20": 20.333202, "activity_30": 20.496159}, "trend_signal": 0, "fair_value": 19.398526, "relative_strength": -0.892149, "rate_of_change": -0.05235521741721594, "market_dynamics": -0.962748, "expectation": {"probability": 61.4708, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.4361, "high": 20.5211, "low": 19.712699, "close": 20.5211, "volume": 13300}, "trend_line": 20.63715, "activity_lines": {"activity_5": 20.246787, "activity_10": 20.06762, "activity_20": 20.329384, "activity_30": 20.488214}, "trend_signal": 0, "fair_value": 19.406841, "relative_strength": -4.410455, "rate_of_change": -0.0343582469940948, "market_dynamics": -0.817586, "expectation": {"probability": 62.2072, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.531295, "high": 20.560231, "low": 18.798937, "close": 20.379, "volume": 14173}, "trend_line": 20.630367, "activity_lines": {"activity_5": 20.33408, "activity_10": 20.124722, "activity_20": 20.313745, "activity_30": 20.471559}, "trend_signal": 0, "fair_value": 19.41399, "relative_strength": -2.447953, "rate_of_change": -0.03286791053996628, "market_dynamics": -0.673972, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.578864, "high": 20.588382, "low": 20.464643, "close": 20.4813, "volume": 27939}, "trend_line": 20.6322, "activity_lines": {"activity_5": 20.409107, "activity_10": 20.200942, "activity_20": 20.309889, "activity_30": 20.461942}, "trend_signal": 0, "fair_value": 19.42178, "relative_strength": -3.49499, "rate_of_change": 0.00888496069896045, "market_dynamics": -0.444046, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.531314, "high": 20.778794, "low": 20.531314, "close": 20.6996, "volume": 62167}, "trend_line": 20.631363, "activity_lines": {"activity_5": 20.523107, "activity_10": 20.318293, "activity_20": 20.327211, "activity_30": 20.46629}, "trend_signal": 0, "fair_value": 19.43104, "relative_strength": -3.886473, "rate_of_change": -0.004056765638180334, "market_dynamics": -0.119563, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.750163, "high": 20.873902, "low": 20.6506, "close": 20.6506, "volume": 5793}, "trend_line": 20.627113, "activity_lines": {"activity_5": 20.58496, "activity_10": 20.4209, "activity_20": 20.34076, "activity_30": 20.467531}, "trend_signal": 0, "fair_value": 19.439814, "relative_strength": -3.64396, "rate_of_change": -0.020599705409666713, "market_dynamics": 0.093366, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.772648, "high": 20.772648, "low": 20.655, "close": 20.655, "volume": 34232}, "trend_line": 20.618057, "activity_lines": {"activity_5": 20.621187, "activity_10": 20.49722, "activity_20": 20.35708, "activity_30": 20.469331}, "trend_signal": 0, "fair_value": 19.448494, "relative_strength": -3.34985, "rate_of_change": -0.04390338095302558, "market_dynamics": 0.370751, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.688298, "high": 21.04562, "low": 20.569318, "close": 21.0302, "volume": 18237}, "trend_line": 20.620283, "activity_lines": {"activity_5": 20.773553, "activity_10": 20.621782, "activity_20": 20.411345, "activity_30": 20.49592}, "trend_signal": 0, "fair_value": 19.459711, "relative_strength": -4.744786, "rate_of_change": 0.010796361655224268, "market_dynamics": 0.561285, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.035717, "high": 21.302233, "low": 21.026199, "close": 21.2594, "volume": 15761}, "trend_line": 20.622957, "activity_lines": {"activity_5": 20.958907, "activity_10": 20.763531, "activity_20": 20.488552, "activity_30": 20.537154}, "trend_signal": 0, "fair_value": 19.472385, "relative_strength": -5.180327, "rate_of_change": 0.012967814263261832, "market_dynamics": 0.634477, "expectation": {"probability": 58.6336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.235647, "high": 21.273721, "low": 21.09287, "close": 21.1753, "volume": 18068}, "trend_line": 20.625853, "activity_lines": {"activity_5": 21.064353, "activity_10": 20.866625, "activity_20": 20.558475, "activity_30": 20.572789}, "trend_signal": 0, "fair_value": 19.484294, "relative_strength": -5.153447, "rate_of_change": 0.014042603104878645, "market_dynamics": 0.768085, "expectation": {"probability": 60.0714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.169001, "high": 21.38783, "low": 21.112938, "close": 21.2975, "volume": 32755}, "trend_line": 20.645763, "activity_lines": {"activity_5": 21.17882, "activity_10": 20.973522, "activity_20": 20.640278, "activity_30": 20.616121}, "trend_signal": 0, "fair_value": 19.496885, "relative_strength": -5.056923, "rate_of_change": 0.09652934111379262, "market_dynamics": 0.894135, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.321301, "high": 21.544984, "low": 21.321301, "close": 21.4498, "volume": 34375}, "trend_line": 20.66473, "activity_lines": {"activity_5": 21.300927, "activity_10": 21.088958, "activity_20": 20.735185, "activity_30": 20.667994}, "trend_signal": 1, "fair_value": 19.510354, "relative_strength": -5.63494, "rate_of_change": 0.09186872870719263, "market_dynamics": 1.018751, "expectation": {"probability": 59.4582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.454549, "high": 21.949508, "low": 21.111885, "close": 21.1452, "volume": 24666}, "trend_line": 20.675987, "activity_lines": {"activity_5": 21.268513, "activity_10": 21.132127, "activity_20": 20.797932, "activity_30": 20.698992}, "trend_signal": 1, "fair_value": 19.521551, "relative_strength": -4.502786, "rate_of_change": 0.05447445962275102, "market_dynamics": 1.013608, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.297479, "high": 21.844788, "low": 21.207054, "close": 21.4789, "volume": 39430}, "trend_line": 20.70653, "activity_lines": {"activity_5": 21.339667, "activity_10": 21.222038, "activity_20": 20.888947, "activity_30": 20.750793}, "trend_signal": 1, "fair_value": 19.534867, "relative_strength": -5.1832, "rate_of_change": 0.1477220893977228, "market_dynamics": 1.100659, "expectation": {"probability": 59.0929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.492631, "high": 21.797221, "low": 21.283226, "close": 21.683, "volume": 37490}, "trend_line": 20.73305, "activity_lines": {"activity_5": 21.46422, "activity_10": 21.33092, "activity_20": 20.995027, "activity_30": 20.813791}, "trend_signal": 1, "fair_value": 19.549381, "relative_strength": -5.068934, "rate_of_change": 0.12807553945541758, "market_dynamics": 1.185956, "expectation": {"probability": 59.5559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.663994, "high": 21.8655, "low": 21.454588, "close": 21.8655, "volume": 18043}, "trend_line": 20.75709, "activity_lines": {"activity_5": 21.61576, "activity_10": 21.455104, "activity_20": 21.112277, "activity_30": 20.886852}, "trend_signal": 1, "fair_value": 19.564926, "relative_strength": -4.422704, "rate_of_change": 0.11595013758228022, "market_dynamics": 1.205792, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.892459, "high": 21.892459, "low": 21.644979, "close": 21.7948, "volume": 23023}, "trend_line": 20.7796, "activity_lines": {"activity_5": 21.705867, "activity_10": 21.544344, "activity_20": 21.209914, "activity_30": 20.953802}, "trend_signal": 1, "fair_value": 19.579791, "relative_strength": -4.558719, "rate_of_change": 0.10844487353476291, "market_dynamics": 1.360135, "expectation": {"probability": 60.6642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.797181, "high": 22.606246, "low": 21.551701, "close": 21.864, "volume": 193286}, "trend_line": 20.799593, "activity_lines": {"activity_5": 21.79604, "activity_10": 21.625442, "activity_20": 21.303482, "activity_30": 21.023763}, "trend_signal": 1, "fair_value": 19.594919, "relative_strength": -4.415479, "rate_of_change": 0.09621455658435696, "market_dynamics": 1.477481, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.911446, "high": 22.43496, "low": 21.911446, "close": 22.1871, "volume": 20032}, "trend_line": 20.825443, "activity_lines": {"activity_5": 21.945993, "activity_10": 21.750125, "activity_20": 21.417439, "activity_30": 21.113279}, "trend_signal": 1, "fair_value": 19.611972, "relative_strength": -4.381083, "rate_of_change": 0.12428127800384542, "market_dynamics": 1.465069, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.235073, "high": 22.43496, "low": 22.235073, "close": 22.3986, "volume": 172670}, "trend_line": 20.864527, "activity_lines": {"activity_5": 22.119233, "activity_10": 21.896396, "activity_20": 21.541001, "activity_30": 21.214773}, "trend_signal": 1, "fair_value": 19.630186, "relative_strength": -4.516347, "rate_of_change": 0.18767427900572875, "market_dynamics": 1.563407, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.402926, "high": 23.07274, "low": 22.226549, "close": 22.3303, "volume": 46470}, "trend_line": 20.90876, "activity_lines": {"activity_5": 22.222, "activity_10": 22.008007, "activity_20": 21.64741, "activity_30": 21.309339}, "trend_signal": 1, "fair_value": 19.647719, "relative_strength": -4.38518, "rate_of_change": 0.21200097179294775, "market_dynamics": 1.56128, "expectation": {"probability": 61.4152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.379865, "high": 23.044158, "low": 22.292201, "close": 22.6144, "volume": 13089}, "trend_line": 20.96963, "activity_lines": {"activity_5": 22.38848, "activity_10": 22.152495, "activity_20": 21.770942, "activity_30": 21.419381}, "trend_signal": 1, "fair_value": 19.666859, "relative_strength": -4.090793, "rate_of_change": 0.2911219986264023, "market_dynamics": 1.446636, "expectation": {"probability": 60.5022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.558706, "high": 22.758594, "low": 22.092398, "close": 22.2999, "volume": 99425}, "trend_line": 21.03271, "activity_lines": {"activity_5": 22.395487, "activity_10": 22.218625, "activity_20": 21.854554, "activity_30": 21.505205}, "trend_signal": 1, "fair_value": 19.683737, "relative_strength": -2.986148, "rate_of_change": 0.3008159896002119, "market_dynamics": 1.441779, "expectation": {"probability": 61.2413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.377831, "high": 22.681945, "low": 21.77817, "close": 22.5682, "volume": 13693}, "trend_line": 21.099633, "activity_lines": {"activity_5": 22.462867, "activity_10": 22.312544, "activity_20": 21.954571, "activity_30": 21.604268}, "trend_signal": 1, "fair_value": 19.711399, "relative_strength": -3.397368, "rate_of_change": 0.31818534083339317, "market_dynamics": 1.30712, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.691971, "high": 22.9029, "low": 22.434973, "close": 22.9029, "volume": 32822}, "trend_line": 21.183773, "activity_lines": {"activity_5": 22.616407, "activity_10": 22.447511, "activity_20": 22.076527, "activity_30": 21.720608}, "trend_signal": 1, "fair_value": 19.740485, "relative_strength": -3.712557, "rate_of_change": 0.39877470854586844, "market_dynamics": 1.26821, "expectation": {"probability": 60.571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.834732, "high": 23.043186, "low": 22.501587, "close": 22.9006, "volume": 41035}, "trend_line": 21.308433, "activity_lines": {"activity_5": 22.73556, "activity_10": 22.55988, "activity_20": 22.187772, "activity_30": 21.831371}, "trend_signal": 1, "fair_value": 19.769382, "relative_strength": -4.263441, "rate_of_change": 0.5884692967584302, "market_dynamics": 1.271585, "expectation": {"probability": 61.4998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.799379, "high": 23.048953, "low": 22.463568, "close": 22.6349, "volume": 55190}, "trend_line": 21.411053, "activity_lines": {"activity_5": 22.728127, "activity_10": 22.60512, "activity_20": 22.262998, "activity_30": 21.91695}, "trend_signal": 1, "fair_value": 19.794437, "relative_strength": -3.739964, "rate_of_change": 0.48159336728326363, "market_dynamics": 1.22599, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.89188, "high": 22.920435, "low": 22.590621, "close": 22.6444, "volume": 81406}, "trend_line": 21.50975, "activity_lines": {"activity_5": 22.722493, "activity_10": 22.636813, "activity_20": 22.3297, "activity_30": 21.99652}, "trend_signal": 1, "fair_value": 19.820122, "relative_strength": -3.72084, "rate_of_change": 0.46096284942175136, "market_dynamics": 1.163586, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.644381, "high": 22.644381, "low": 22.273161, "close": 22.3989, "volume": 155246}, "trend_line": 21.590567, "activity_lines": {"activity_5": 22.61206, "activity_10": 22.60968, "activity_20": 22.365335, "activity_30": 22.053885}, "trend_signal": 1, "fair_value": 19.843722, "relative_strength": -2.816206, "rate_of_change": 0.3757226374086156, "market_dynamics": 0.85186, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.368288, "high": 22.749025, "low": 22.320696, "close": 22.6586, "volume": 34000}, "trend_line": 21.673773, "activity_lines": {"activity_5": 22.59948, "activity_10": 22.625915, "activity_20": 22.420277, "activity_30": 22.12279}, "trend_signal": 1, "fair_value": 19.868351, "relative_strength": -5.086464, "rate_of_change": 0.3853812639566185, "market_dynamics": 0.462346, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.590618, "high": 22.749101, "low": 22.520658, "close": 22.674, "volume": 50483}, "trend_line": 21.754767, "activity_lines": {"activity_5": 22.60832, "activity_10": 22.640222, "activity_20": 22.469622, "activity_30": 22.187321}, "trend_signal": 1, "fair_value": 19.89464, "relative_strength": -5.225786, "rate_of_change": 0.3736958950340601, "market_dynamics": 0.084577, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.768116, "high": 23.16475, "low": 22.5016, "close": 22.5016, "volume": 36058}, "trend_line": 21.820783, "activity_lines": {"activity_5": 22.5748, "activity_10": 22.616935, "activity_20": 22.495993, "activity_30": 22.235504}, "trend_signal": 1, "fair_value": 19.920517, "relative_strength": -5.283113, "rate_of_change": 0.3034553300432849, "market_dynamics": -0.324427, "expectation": {"probability": 61.1514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.582514, "high": 22.585655, "low": 22.330275, "close": 22.5393, "volume": 101402}, "trend_line": 21.892793, "activity_lines": {"activity_5": 22.562733, "activity_10": 22.602553, "activity_20": 22.520947, "activity_30": 22.28186}, "trend_signal": 1, "fair_value": 19.946822, "relative_strength": -5.118284, "rate_of_change": 0.3300064896846385, "market_dynamics": -0.450394, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.63, "high": 23.77, "low": 22.59, "close": 22.9234, "volume": 99678}, "trend_line": 21.974197, "activity_lines": {"activity_5": 22.685707, "activity_10": 22.653655, "activity_20": 22.575842, "activity_30": 22.348351}, "trend_signal": 1, "fair_value": 19.975479, "relative_strength": -4.739586, "rate_of_change": 0.3718301269280678, "market_dynamics": -0.404476, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.73, "high": 22.87, "low": 22.33, "close": 22.5398, "volume": 54044}, "trend_line": 22.035537, "activity_lines": {"activity_5": 22.645847, "activity_10": 22.628553, "activity_20": 22.587326, "activity_30": 22.384841}, "trend_signal": 1, "fair_value": 20.000337, "relative_strength": -5.220406, "rate_of_change": 0.279145581520004, "market_dynamics": -0.5297, "expectation": {"probability": 61.5144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.83, "high": 23.1167, "low": 22.57, "close": 23.05, "volume": 23197}, "trend_line": 22.115517, "activity_lines": {"activity_5": 22.783973, "activity_10": 22.702816, "activity_20": 22.64332, "activity_30": 22.45029}, "trend_signal": 1, "fair_value": 20.026665, "relative_strength": -4.458472, "rate_of_change": 0.3629591600150205, "market_dynamics": -0.477068, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.18, "high": 23.29, "low": 23.07, "close": 23.1547, "volume": 29190}, "trend_line": 22.19884, "activity_lines": {"activity_5": 22.931933, "activity_10": 22.7934, "activity_20": 22.703646, "activity_30": 22.517334}, "trend_signal": 1, "fair_value": 20.053719, "relative_strength": -3.58951, "rate_of_change": 0.3767626142314468, "market_dynamics": -0.369055, "expectation": {"probability": 60.9835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.105, "high": 23.54, "low": 23.0, "close": 23.41, "volume": 281161}, "trend_line": 22.278167, "activity_lines": {"activity_5": 23.121453, "activity_10": 22.920951, "activity_20": 22.78181, "activity_30": 22.595474}, "trend_signal": 1, "fair_value": 20.081369, "relative_strength": -2.116689, "rate_of_change": 0.3573475010405916, "market_dynamics": -0.152515, "expectation": {"probability": 61.4129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.43, "high": 23.85, "low": 23.36, "close": 23.4383, "volume": 47416}, "trend_line": 22.350797, "activity_lines": {"activity_5": 23.26236, "activity_10": 23.039727, "activity_20": 22.855307, "activity_30": 22.670321}, "trend_signal": 1, "fair_value": 20.109157, "relative_strength": -2.298059, "rate_of_change": 0.3260142542247762, "market_dynamics": 0.110165, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.23, "high": 23.67, "low": 23.23, "close": 23.67, "volume": 60354}, "trend_line": 22.433953, "activity_lines": {"activity_5": 23.446173, "activity_10": 23.181733, "activity_20": 22.944912, "activity_30": 22.755431}, "trend_signal": 1, "fair_value": 20.139403, "relative_strength": -1.055069, "rate_of_change": 0.3720493725570453, "market_dynamics": 0.436154, "expectation": {"probability": 61.0611, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.62, "high": 24.11, "low": 23.59, "close": 23.79, "volume": 36925}, "trend_line": 22.517037, "activity_lines": {"activity_5": 23.59464, "activity_10": 23.327167, "activity_20": 23.039892, "activity_30": 22.842918}, "trend_signal": 1, "fair_value": 20.170997, "relative_strength": 0.775886, "rate_of_change": 0.37034935394577806, "market_dynamics": 0.726794, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.65, "high": 23.96, "low": 23.48, "close": 23.955, "volume": 111584}, "trend_line": 22.600543, "activity_lines": {"activity_5": 23.748773, "activity_10": 23.482311, "activity_20": 23.143636, "activity_30": 22.93569}, "trend_signal": 1, "fair_value": 20.205624, "relative_strength": 0.402907, "rate_of_change": 0.370856964883967, "market_dynamics": 0.902749, "expectation": {"probability": 60.8535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.82, "high": 24.11, "low": 23.67, "close": 23.8949, "volume": 33825}, "trend_line": 22.6922, "activity_lines": {"activity_5": 23.82952, "activity_10": 23.600102, "activity_20": 23.235271, "activity_30": 23.019197}, "trend_signal": 1, "fair_value": 20.237949, "relative_strength": 0.705251, "rate_of_change": 0.4055522028829194, "market_dynamics": 1.119936, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.7812, "high": 23.92, "low": 23.2575, "close": 23.67, "volume": 23680}, "trend_line": 22.765237, "activity_lines": {"activity_5": 23.802973, "activity_10": 23.652355, "activity_20": 23.297893, "activity_30": 23.08228}, "trend_signal": 1, "fair_value": 20.272664, "relative_strength": 1.851124, "rate_of_change": 0.3218594935704751, "market_dynamics": 1.061707, "expectation": {"probability": 61.6486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.4, "high": 23.83, "low": 23.2831, "close": 23.31, "volume": 23299}, "trend_line": 22.81947, "activity_lines": {"activity_5": 23.64098, "activity_10": 23.625578, "activity_20": 23.320982, "activity_30": 23.117426}, "trend_signal": 1, "fair_value": 20.306435, "relative_strength": 1.914563, "rate_of_change": 0.23822725851700985, "market_dynamics": 0.752172, "expectation": {"probability": 60.8305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.4957, "high": 23.6, "low": 22.85, "close": 22.85, "volume": 125434}, "trend_line": 22.852287, "activity_lines": {"activity_5": 23.349653, "activity_10": 23.501162, "activity_20": 23.298323, "activity_30": 23.119396}, "trend_signal": 1, "fair_value": 20.336532, "relative_strength": 1.827787, "rate_of_change": 0.14381140315704716, "market_dynamics": 0.272378, "expectation": {"probability": 60.9487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.11, "high": 23.35, "low": 22.85, "close": 22.97, "volume": 34522}, "trend_line": 22.89146, "activity_lines": {"activity_5": 23.160993, "activity_10": 23.4022, "activity_20": 23.287333, "activity_30": 23.126991}, "trend_signal": 1, "fair_value": 20.365483, "relative_strength": 4.750761, "rate_of_change": 0.17141829174470866, "market_dynamics": -0.234761, "expectation": {"probability": 60.3076, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.92, "high": 23.45, "low": 22.85, "close": 23.2575, "volume": 24222}, "trend_line": 22.93791, "activity_lines": {"activity_5": 23.133833, "activity_10": 23.358869, "activity_20": 23.302129, "activity_30": 23.150606}, "trend_signal": 1, "fair_value": 20.396276, "relative_strength": 2.711292, "rate_of_change": 0.20291409984334818, "market_dynamics": -0.579451, "expectation": {"probability": 60.5535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.3, "high": 23.8, "low": 23.2801, "close": 23.76, "volume": 187979}, "trend_line": 22.99034, "activity_lines": {"activity_5": 23.316667, "activity_10": 23.409675, "activity_20": 23.361862, "activity_30": 23.203644}, "trend_signal": 1, "fair_value": 20.430117, "relative_strength": 1.398572, "rate_of_change": 0.22857357100102446, "market_dynamics": -0.481756, "expectation": {"probability": 61.0522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.67, "high": 24.07, "low": 23.67, "close": 24.0595, "volume": 15252}, "trend_line": 23.045703, "activity_lines": {"activity_5": 23.593333, "activity_10": 23.509085, "activity_20": 23.443638, "activity_30": 23.272622}, "trend_signal": 1, "fair_value": 20.466167, "relative_strength": -1.542826, "rate_of_change": 0.2408098357832021, "market_dynamics": -0.382635, "expectation": {"probability": 62.382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.97, "high": 24.16, "low": 23.9453, "close": 24.0751, "volume": 18458}, "trend_line": 23.103863, "activity_lines": {"activity_5": 23.825233, "activity_10": 23.604251, "activity_20": 23.520229, "activity_30": 23.339035}, "trend_signal": 1, "fair_value": 20.501912, "relative_strength": -1.840472, "rate_of_change": 0.25236808788172305, "market_dynamics": -0.163855, "expectation": {"probability": 62.6976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.07, "high": 24.155, "low": 23.88, "close": 24.1001, "volume": 22931}, "trend_line": 23.153387, "activity_lines": {"activity_5": 23.983793, "activity_10": 23.698778, "activity_20": 23.592528, "activity_30": 23.403308}, "trend_signal": 1, "fair_value": 20.538281, "relative_strength": -2.514806, "rate_of_change": 0.21435376413025875, "market_dynamics": 0.026305, "expectation": {"probability": 61.684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.06, "high": 24.4452, "low": 24.0, "close": 24.3547, "volume": 19987}, "trend_line": 23.22188, "activity_lines": {"activity_5": 24.15188, "activity_10": 23.836958, "activity_20": 23.681463, "activity_30": 23.480812}, "trend_signal": 1, "fair_value": 20.576892, "relative_strength": -3.57489, "rate_of_change": 0.2958228098549907, "market_dynamics": 0.018266, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.44, "high": 24.5, "low": 24.03, "close": 24.04, "volume": 45620}, "trend_line": 23.27094, "activity_lines": {"activity_5": 24.14192, "activity_10": 23.90956, "activity_20": 23.731782, "activity_30": 23.533594}, "trend_signal": 1, "fair_value": 20.613521, "relative_strength": -4.891768, "rate_of_change": 0.21126627129242234, "market_dynamics": -0.001925, "expectation": {"probability": 63.4506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.129, "high": 24.29, "low": 23.83, "close": 24.2153, "volume": 144778}, "trend_line": 23.314687, "activity_lines": {"activity_5": 24.171727, "activity_10": 24.007307, "activity_20": 23.79348, "activity_30": 23.594521}, "trend_signal": 1, "fair_value": 20.652147, "relative_strength": -4.862698, "rate_of_change": 0.18798982765629474, "market_dynamics": 0.09305, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.36, "high": 24.46, "low": 24.24, "close": 24.38, "volume": 35572}, "trend_line": 23.364, "activity_lines": {"activity_5": 24.246047, "activity_10": 24.11854, "activity_20": 23.862884, "activity_30": 23.663251}, "trend_signal": 1, "fair_value": 20.690398, "relative_strength": -5.432582, "rate_of_change": 0.21151045261727724, "market_dynamics": 0.158103, "expectation": {"probability": 62.0018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e6a4926-cde2-4048-aeda-9670f077c80a/", "share_image": "https://sharemaestro.com/terminal/1e6a4926-cde2-4048-aeda-9670f077c80a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}