{"ticker": {"uuid": "1e6a4926-cde2-4048-aeda-9670f077c80a", "symbol": "HFND", "name": "UNLIMITED HFND MULTI-STRATEGY RETURN TRACKER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HFND rose 0.52%, moving from 24.10 to 24.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.91 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is positive at 62.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.23"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.91"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.27, "high": 24.4699, "low": 24.075, "close": 24.225, "volume": 43111}, "trend_line": 23.78317, "activity_lines": {"activity_5": 24.379907, "activity_10": 24.370451, "activity_20": 24.20966, "activity_30": 24.040267}, "trend_signal": 1, "fair_value": 20.945313, "relative_strength": -3.912546, "rate_of_change": 0.2368190136291989, "market_dynamics": 0.325481, "expectation": {"probability": 62.658, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.978886, "high": 19.060379, "low": 18.897393, "close": 19.037742, "volume": 873222}, "trend_line": 18.610506, "activity_lines": {"activity_5": 18.891555, "activity_10": 18.763963, "activity_20": 18.61291, "activity_30": 18.583608}, "trend_signal": 0, "fair_value": 18.574953, "relative_strength": null, "rate_of_change": 0.10484635211398163, "market_dynamics": 0.922534, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.073962, "high": 19.090894, "low": 18.734406, "close": 18.789369, "volume": 37237}, "trend_line": 18.614753, "activity_lines": {"activity_5": 18.88069, "activity_10": 18.789301, "activity_20": 18.639976, "activity_30": 18.595148}, "trend_signal": 0, "fair_value": 18.57994, "relative_strength": null, "rate_of_change": 0.022820443463490166, "market_dynamics": 0.964893, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.888338, "high": 18.888338, "low": 18.654362, "close": 18.67564, "volume": 44092}, "trend_line": 18.605852, "activity_lines": {"activity_5": 18.824326, "activity_10": 18.783055, "activity_20": 18.652651, "activity_30": 18.599076}, "trend_signal": 0, "fair_value": 18.582115, "relative_strength": null, "rate_of_change": -0.04781691167216456, "market_dynamics": 0.825548, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.680077, "high": 18.680077, "low": 18.294342, "close": 18.35836, "volume": 41689}, "trend_line": 18.586653, "activity_lines": {"activity_5": 18.65668, "activity_10": 18.714344, "activity_20": 18.632629, "activity_30": 18.583109}, "trend_signal": 0, "fair_value": 18.577142, "relative_strength": null, "rate_of_change": -0.10318796473281852, "market_dynamics": 0.4925, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.345049, "high": 18.485399, "low": 18.299775, "close": 18.41296, "volume": 29293}, "trend_line": 18.563865, "activity_lines": {"activity_5": 18.542776, "activity_10": 18.65894, "activity_20": 18.618261, "activity_30": 18.571903}, "trend_signal": 0, "fair_value": 18.573573, "relative_strength": null, "rate_of_change": -0.12260410736671351, "market_dynamics": 0.018417, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.598584, "high": 18.772074, "low": 18.489926, "close": 18.716387, "volume": 28023}, "trend_line": 18.550965, "activity_lines": {"activity_5": 18.5633, "activity_10": 18.665208, "activity_20": 18.632985, "activity_30": 18.581743}, "trend_signal": 1, "fair_value": 18.576612, "relative_strength": null, "rate_of_change": -0.06948983953502333, "market_dynamics": -0.098113, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.815899, "high": 18.815899, "low": 18.498981, "close": 18.516095, "volume": 15956}, "trend_line": 18.536444, "activity_lines": {"activity_5": 18.538484, "activity_10": 18.630633, "activity_20": 18.627512, "activity_30": 18.579493}, "trend_signal": 1, "fair_value": 18.575351, "relative_strength": null, "rate_of_change": -0.07827625139717531, "market_dynamics": -0.302935, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.603111, "high": 18.725351, "low": 18.544255, "close": 18.629642, "volume": 16967}, "trend_line": 18.528726, "activity_lines": {"activity_5": 18.569735, "activity_10": 18.619603, "activity_20": 18.63247, "activity_30": 18.585506}, "trend_signal": 1, "fair_value": 18.576459, "relative_strength": null, "rate_of_change": -0.04163689648349251, "market_dynamics": -0.33762, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.625748, "high": 18.643858, "low": 18.375836, "close": 18.395032, "volume": 14678}, "trend_line": 18.52345, "activity_lines": {"activity_5": 18.52585, "activity_10": 18.565246, "activity_20": 18.614462, "activity_30": 18.57688}, "trend_signal": 1, "fair_value": 18.572831, "relative_strength": null, "rate_of_change": -0.028474704628901653, "market_dynamics": -0.458871, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.363159, "high": 18.399378, "low": 18.136789, "close": 18.326034, "volume": 105495}, "trend_line": 18.505914, "activity_lines": {"activity_5": 18.45652, "activity_10": 18.507371, "activity_20": 18.590032, "activity_30": 18.564144}, "trend_signal": 0, "fair_value": 18.567991, "relative_strength": null, "rate_of_change": -0.09466918959480967, "market_dynamics": -0.667285, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.263646, "high": 18.281666, "low": 18.028131, "close": 18.18659, "volume": 158708}, "trend_line": 18.50365, "activity_lines": {"activity_5": 18.346504, "activity_10": 18.434801, "activity_20": 18.552348, "activity_30": 18.543542}, "trend_signal": 0, "fair_value": 18.560657, "relative_strength": -6.673782, "rate_of_change": -0.012233926948975694, "market_dynamics": -0.766977, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.200172, "high": 18.444652, "low": 18.17835, "close": 18.190665, "volume": 102875}, "trend_line": 18.508615, "activity_lines": {"activity_5": 18.273166, "activity_10": 18.378447, "activity_20": 18.515715, "activity_30": 18.52335}, "trend_signal": 0, "fair_value": 18.553676, "relative_strength": -6.722255, "rate_of_change": 0.02683254384944891, "market_dynamics": -0.886797, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.245446, "high": 18.295248, "low": 17.964747, "close": 18.010021, "volume": 237643}, "trend_line": 18.503786, "activity_lines": {"activity_5": 18.161309, "activity_10": 18.300134, "activity_20": 18.461873, "activity_30": 18.491182}, "trend_signal": 0, "fair_value": 18.543608, "relative_strength": -5.114114, "rate_of_change": -0.026090552966806582, "market_dynamics": -0.889101, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.910418, "high": 18.073405, "low": 17.874199, "close": 17.91069, "volume": 86990}, "trend_line": 18.485686, "activity_lines": {"activity_5": 18.05765, "activity_10": 18.215863, "activity_20": 18.400488, "activity_30": 18.452918}, "trend_signal": 0, "fair_value": 18.5321, "relative_strength": -3.042639, "rate_of_change": -0.09781781955325493, "market_dynamics": -0.962275, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.946638, "high": 18.444562, "low": 17.904533, "close": 18.435597, "volume": 61484}, "trend_line": 18.485082, "activity_lines": {"activity_5": 18.161249, "activity_10": 18.23517, "activity_20": 18.392112, "activity_30": 18.449687}, "trend_signal": 0, "fair_value": 18.530377, "relative_strength": -5.420833, "rate_of_change": -0.0032673929439389665, "market_dynamics": -0.87758, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.390323, "high": 18.390323, "low": 18.218282, "close": 18.288366, "volume": 70640}, "trend_line": 18.478665, "activity_lines": {"activity_5": 18.208466, "activity_10": 18.227295, "activity_20": 18.371309, "activity_30": 18.436995}, "trend_signal": 0, "fair_value": 18.526131, "relative_strength": -7.188758, "rate_of_change": -0.034714479492160256, "market_dynamics": -0.793704, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.191117, "high": 18.471817, "low": 18.191117, "close": 18.458234, "volume": 32969}, "trend_line": 18.47942, "activity_lines": {"activity_5": 18.305522, "activity_10": 18.258088, "activity_20": 18.367564, "activity_30": 18.435677}, "trend_signal": 0, "fair_value": 18.524961, "relative_strength": -8.171083, "rate_of_change": 0.0040857929942537275, "market_dynamics": -0.615431, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.462762, "high": 18.616694, "low": 18.390323, "close": 18.521618, "volume": 10392}, "trend_line": 18.480174, "activity_lines": {"activity_5": 18.405867, "activity_10": 18.301458, "activity_20": 18.370889, "activity_30": 18.4384}, "trend_signal": 0, "fair_value": 18.524904, "relative_strength": -8.508777, "rate_of_change": 0.004080214638774309, "market_dynamics": -0.322764, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.508036, "high": 18.634803, "low": 18.489926, "close": 18.629823, "volume": 31165}, "trend_line": 18.48695, "activity_lines": {"activity_5": 18.508175, "activity_10": 18.366465, "activity_20": 18.384859, "activity_30": 18.448054}, "trend_signal": 0, "fair_value": 18.526653, "relative_strength": -8.482717, "rate_of_change": 0.036666321431814225, "market_dynamics": -0.078171, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.598584, "high": 18.661968, "low": 18.426543, "close": 18.621221, "volume": 44059}, "trend_line": 18.496612, "activity_lines": {"activity_5": 18.559672, "activity_10": 18.425639, "activity_20": 18.399256, "activity_30": 18.456717}, "trend_signal": 0, "fair_value": 18.528203, "relative_strength": -8.445272, "rate_of_change": 0.05226389426053906, "market_dynamics": 0.166721, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.661968, "high": 19.006051, "low": 18.627559, "close": 18.879283, "volume": 80686}, "trend_line": 18.515056, "activity_lines": {"activity_5": 18.684816, "activity_10": 18.526366, "activity_20": 18.439616, "activity_30": 18.481405}, "trend_signal": 0, "fair_value": 18.533866, "relative_strength": -9.007717, "rate_of_change": 0.0997155587196312, "market_dynamics": 0.475315, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.924557, "high": 19.123763, "low": 18.888338, "close": 19.060379, "volume": 22432}, "trend_line": 18.544086, "activity_lines": {"activity_5": 18.83093, "activity_10": 18.647425, "activity_20": 18.497978, "activity_30": 18.516588}, "trend_signal": 0, "fair_value": 18.542223, "relative_strength": -8.629285, "rate_of_change": 0.15679131621313366, "market_dynamics": 0.668218, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.073962, "high": 19.283066, "low": 19.051325, "close": 19.113375, "volume": 128028}, "trend_line": 18.567436, "activity_lines": {"activity_5": 18.954567, "activity_10": 18.762308, "activity_20": 18.560096, "activity_30": 18.553316}, "trend_signal": 0, "fair_value": 18.551147, "relative_strength": -8.343916, "rate_of_change": 0.12591615461662897, "market_dynamics": 0.920244, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.906588, "high": 19.044324, "low": 18.87904, "close": 18.923942, "volume": 37138}, "trend_line": 18.580092, "activity_lines": {"activity_5": 18.975609, "activity_10": 18.822686, "activity_20": 18.602089, "activity_30": 18.576316}, "trend_signal": 0, "fair_value": 18.556883, "relative_strength": -7.479213, "rate_of_change": 0.06816234616346477, "market_dynamics": 0.996254, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.924952, "high": 19.099418, "low": 18.87904, "close": 19.04717, "volume": 24759}, "trend_line": 18.589311, "activity_lines": {"activity_5": 19.018119, "activity_10": 18.887048, "activity_20": 18.653124, "activity_30": 18.60645}, "trend_signal": 1, "fair_value": 18.564311, "relative_strength": -8.252871, "rate_of_change": 0.04961762299130752, "market_dynamics": 0.93765, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.988036, "high": 18.998412, "low": 18.823854, "close": 18.91577, "volume": 18257}, "trend_line": 18.60407, "activity_lines": {"activity_5": 18.988432, "activity_10": 18.916398, "activity_20": 18.688625, "activity_30": 18.627512}, "trend_signal": 1, "fair_value": 18.569557, "relative_strength": -9.598497, "rate_of_change": 0.07939508893041555, "market_dynamics": 0.857105, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.994647, "high": 19.126874, "low": 18.897405, "close": 19.03055, "volume": 60936}, "trend_line": 18.615903, "activity_lines": {"activity_5": 18.994573, "activity_10": 18.955211, "activity_20": 18.734108, "activity_30": 18.655027}, "trend_signal": 1, "fair_value": 18.576336, "relative_strength": -9.62862, "rate_of_change": 0.06360436184124935, "market_dynamics": 0.767589, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.035141, "high": 19.237154, "low": 19.035141, "close": 19.122374, "volume": 73933}, "trend_line": 18.633556, "activity_lines": {"activity_5": 19.033311, "activity_10": 19.000313, "activity_20": 18.785887, "activity_30": 18.687703}, "trend_signal": 1, "fair_value": 18.58425, "relative_strength": -10.133155, "rate_of_change": 0.0948275246169861, "market_dynamics": 0.927275, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.163603, "high": 19.237154, "low": 18.9525, "close": 19.196935, "volume": 181434}, "trend_line": 18.643737, "activity_lines": {"activity_5": 19.096302, "activity_10": 19.048048, "activity_20": 18.84242, "activity_30": 18.72405}, "trend_signal": 1, "fair_value": 18.593002, "relative_strength": -10.662337, "rate_of_change": 0.05463798751028995, "market_dynamics": 1.105858, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.287658, "high": 19.343119, "low": 18.961682, "close": 19.283066, "volume": 55774}, "trend_line": 18.656098, "activity_lines": {"activity_5": 19.169804, "activity_10": 19.101133, "activity_20": 18.903338, "activity_30": 18.765297}, "trend_signal": 1, "fair_value": 18.602722, "relative_strength": -9.616637, "rate_of_change": 0.06630108545297818, "market_dynamics": 1.327118, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.225585, "high": 19.540174, "low": 19.182152, "close": 19.393255, "volume": 60522}, "trend_line": 18.667948, "activity_lines": {"activity_5": 19.264309, "activity_10": 19.162219, "activity_20": 18.970192, "activity_30": 18.812855}, "trend_signal": 1, "fair_value": 18.613701, "relative_strength": -10.215502, "rate_of_change": 0.06351810544733968, "market_dynamics": 1.477846, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.117783, "high": 19.540174, "low": 19.016776, "close": 19.538337, "volume": 37453}, "trend_line": 18.692914, "activity_lines": {"activity_5": 19.375343, "activity_10": 19.240338, "activity_20": 19.045118, "activity_30": 18.869009}, "trend_signal": 1, "fair_value": 18.626367, "relative_strength": -10.049173, "rate_of_change": 0.13373724846458301, "market_dynamics": 1.533774, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.521534, "high": 19.760552, "low": 19.466807, "close": 19.669371, "volume": 108575}, "trend_line": 18.726038, "activity_lines": {"activity_5": 19.496202, "activity_10": 19.333591, "activity_20": 19.126105, "activity_30": 18.932007}, "trend_signal": 1, "fair_value": 18.640462, "relative_strength": -8.849095, "rate_of_change": 0.1772008366378876, "market_dynamics": 1.614565, "expectation": {"probability": 62.7523, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.521809, "high": 19.788099, "low": 19.521809, "close": 19.604451, "volume": 30331}, "trend_line": 18.767574, "activity_lines": {"activity_5": 19.558955, "activity_10": 19.404932, "activity_20": 19.193009, "activity_30": 18.988678}, "trend_signal": 1, "fair_value": 18.653315, "relative_strength": -8.745608, "rate_of_change": 0.22180879906363904, "market_dynamics": 1.626767, "expectation": {"probability": 66.7347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.691684, "high": 19.971656, "low": 19.673319, "close": 19.915826, "volume": 9943}, "trend_line": 18.81767, "activity_lines": {"activity_5": 19.698332, "activity_10": 19.520513, "activity_20": 19.281501, "activity_30": 19.062759}, "trend_signal": 1, "fair_value": 18.669927, "relative_strength": -8.974168, "rate_of_change": 0.2669284799409871, "market_dynamics": 1.563067, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.93465, "high": 20.063571, "low": 19.879923, "close": 20.053195, "volume": 15297}, "trend_line": 18.86223, "activity_lines": {"activity_5": 19.841314, "activity_10": 19.645277, "activity_20": 19.376027, "activity_30": 19.14247}, "trend_signal": 1, "fair_value": 18.687892, "relative_strength": -8.361774, "rate_of_change": 0.23679871099876126, "market_dynamics": 1.500743, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.209607, "high": 20.164578, "low": 19.200425, "close": 19.877169, "volume": 99983}, "trend_line": 18.907599, "activity_lines": {"activity_5": 19.881625, "activity_10": 19.717356, "activity_20": 19.445386, "activity_30": 19.20795}, "trend_signal": 1, "fair_value": 18.703139, "relative_strength": -8.039796, "rate_of_change": 0.24052829384436986, "market_dynamics": 1.393352, "expectation": {"probability": 67.0157, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.939609, "high": 20.017659, "low": 19.622816, "close": 19.68195, "volume": 34377}, "trend_line": 18.942676, "activity_lines": {"activity_5": 19.834274, "activity_10": 19.738547, "activity_20": 19.489395, "activity_30": 19.257908}, "trend_signal": 1, "fair_value": 18.715529, "relative_strength": -7.295476, "rate_of_change": 0.18551800257662318, "market_dynamics": 1.245747, "expectation": {"probability": 64.1068, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.696275, "high": 19.797282, "low": 19.283066, "close": 19.351843, "volume": 42053}, "trend_line": 18.97457, "activity_lines": {"activity_5": 19.676049, "activity_10": 19.689545, "activity_20": 19.496439, "activity_30": 19.284306}, "trend_signal": 1, "fair_value": 18.723483, "relative_strength": -5.687395, "rate_of_change": 0.16837114249328447, "market_dynamics": 0.869388, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.439167, "high": 19.622816, "low": 19.319796, "close": 19.521809, "volume": 72009}, "trend_line": 19.014429, "activity_lines": {"activity_5": 19.59132, "activity_10": 19.668629, "activity_20": 19.516233, "activity_30": 19.319612}, "trend_signal": 1, "fair_value": 18.733339, "relative_strength": -7.021491, "rate_of_change": 0.2100653664351807, "market_dynamics": 0.534934, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.18206, "high": 19.723822, "low": 19.18206, "close": 19.622816, "volume": 108264}, "trend_line": 19.062303, "activity_lines": {"activity_5": 19.566528, "activity_10": 19.661737, "activity_20": 19.541358, "activity_30": 19.358863}, "trend_signal": 1, "fair_value": 18.744186, "relative_strength": -6.793674, "rate_of_change": 0.2517772161341274, "market_dynamics": 0.202386, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.705457, "high": 19.838602, "low": 19.668728, "close": 19.806464, "volume": 12978}, "trend_line": 19.116163, "activity_lines": {"activity_5": 19.631643, "activity_10": 19.684062, "activity_20": 19.580433, "activity_30": 19.406873}, "trend_signal": 1, "fair_value": 18.756985, "relative_strength": -7.336558, "rate_of_change": 0.28254718225809466, "market_dynamics": -0.079205, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.760552, "high": 19.999295, "low": 19.659545, "close": 19.853294, "volume": 107753}, "trend_line": 19.177606, "activity_lines": {"activity_5": 19.717082, "activity_10": 19.710027, "activity_20": 19.620415, "activity_30": 19.45443}, "trend_signal": 1, "fair_value": 18.770036, "relative_strength": -8.330817, "rate_of_change": 0.3214191048695315, "market_dynamics": 0.010633, "expectation": {"probability": 62.0359, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.944292, "high": 20.025924, "low": 19.788191, "close": 19.916653, "volume": 30985}, "trend_line": 19.244471, "activity_lines": {"activity_5": 19.812218, "activity_10": 19.744167, "activity_20": 19.662908, "activity_30": 19.50211}, "trend_signal": 1, "fair_value": 18.783525, "relative_strength": -7.762531, "rate_of_change": 0.34866187155998485, "market_dynamics": -0.020169, "expectation": {"probability": 61.6774, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.889106, "high": 19.972298, "low": 19.799118, "close": 19.850356, "volume": 7602}, "trend_line": 19.29163, "activity_lines": {"activity_5": 19.847601, "activity_10": 19.760577, "activity_20": 19.694359, "activity_30": 19.5412}, "trend_signal": 1, "fair_value": 18.79593, "relative_strength": -7.446208, "rate_of_change": 0.24505220226630609, "market_dynamics": -0.149385, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.760552, "high": 19.999295, "low": 19.755961, "close": 19.934926, "volume": 16024}, "trend_line": 19.346515, "activity_lines": {"activity_5": 19.889271, "activity_10": 19.793554, "activity_20": 19.73004, "activity_30": 19.582703}, "trend_signal": 1, "fair_value": 18.809022, "relative_strength": -7.92751, "rate_of_change": 0.2845016206510219, "market_dynamics": -0.1954, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.879923, "high": 20.109484, "low": 19.806464, "close": 19.853202, "volume": 10980}, "trend_line": 19.393014, "activity_lines": {"activity_5": 19.882892, "activity_10": 19.813822, "activity_20": 19.753085, "activity_30": 19.615392}, "trend_signal": 1, "fair_value": 18.820888, "relative_strength": -9.503355, "rate_of_change": 0.2403481970783923, "market_dynamics": -0.424632, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.898288, "high": 20.072754, "low": 19.870741, "close": 19.927947, "volume": 5331}, "trend_line": 19.439892, "activity_lines": {"activity_5": 19.898312, "activity_10": 19.848115, "activity_20": 19.779331, "activity_30": 19.649904}, "trend_signal": 1, "fair_value": 18.833327, "relative_strength": -9.457527, "rate_of_change": 0.24172622161774096, "market_dynamics": -0.516027, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.045207, "high": 20.045207, "low": 19.834011, "close": 19.97643, "volume": 5608}, "trend_line": 19.484779, "activity_lines": {"activity_5": 19.924917, "activity_10": 19.886751, "activity_20": 19.806358, "activity_30": 19.684519}, "trend_signal": 1, "fair_value": 18.846028, "relative_strength": -8.928199, "rate_of_change": 0.2309014885473604, "market_dynamics": -0.551046, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.971747, "high": 20.100301, "low": 19.824829, "close": 20.052277, "volume": 66835}, "trend_line": 19.532481, "activity_lines": {"activity_5": 19.972818, "activity_10": 19.927822, "activity_20": 19.836897, "activity_30": 19.721132}, "trend_signal": 1, "fair_value": 18.859284, "relative_strength": -10.006231, "rate_of_change": 0.24481673618161653, "market_dynamics": -0.448993, "expectation": {"probability": 62.0507, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.112238, "high": 20.403229, "low": 20.036024, "close": 20.319761, "volume": 22915}, "trend_line": 19.580496, "activity_lines": {"activity_5": 20.09642, "activity_10": 20.007881, "activity_20": 19.889248, "activity_30": 19.771925}, "trend_signal": 1, "fair_value": 18.875158, "relative_strength": -9.401461, "rate_of_change": 0.24582130657134377, "market_dynamics": -0.096976, "expectation": {"probability": 63.2549, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.310211, "high": 20.485228, "low": 20.008477, "close": 20.008477, "volume": 21723}, "trend_line": 19.6121, "activity_lines": {"activity_5": 20.090604, "activity_10": 20.018671, "activity_20": 19.907541, "activity_30": 19.799536}, "trend_signal": 1, "fair_value": 18.887344, "relative_strength": -8.740411, "rate_of_change": 0.16140551291449165, "market_dynamics": 0.039139, "expectation": {"probability": 66.3502, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.852376, "high": 20.24722, "low": 19.108601, "close": 19.925835, "volume": 81670}, "trend_line": 19.639182, "activity_lines": {"activity_5": 20.04689, "activity_10": 20.010762, "activity_20": 19.915724, "activity_30": 19.819777}, "trend_signal": 1, "fair_value": 18.898392, "relative_strength": -8.107698, "rate_of_change": 0.13808822104721089, "market_dynamics": 0.25238, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.999295, "high": 20.320679, "low": 19.586086, "close": 19.650179, "volume": 68008}, "trend_line": 19.66339, "activity_lines": {"activity_5": 19.911431, "activity_10": 19.951416, "activity_20": 19.896433, "activity_30": 19.820487}, "trend_signal": 1, "fair_value": 18.906306, "relative_strength": -7.157893, "rate_of_change": 0.1232637897036547, "market_dynamics": 0.06027, "expectation": {"probability": 68.4015, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.21879, "high": 19.641181, "low": 19.21879, "close": 19.454502, "volume": 46432}, "trend_line": 19.676967, "activity_lines": {"activity_5": 19.732496, "activity_10": 19.861336, "activity_20": 19.858289, "activity_30": 19.80701}, "trend_signal": 1, "fair_value": 18.912016, "relative_strength": -7.830383, "rate_of_change": 0.06904709716890885, "market_dynamics": -0.364393, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.558539, "high": 20.100301, "low": 19.393255, "close": 19.991214, "volume": 24403}, "trend_line": 19.712815, "activity_lines": {"activity_5": 19.772317, "activity_10": 19.876038, "activity_20": 19.873456, "activity_30": 19.827284}, "trend_signal": 1, "fair_value": 18.923142, "relative_strength": -8.638324, "rate_of_change": 0.18218254876372908, "market_dynamics": -0.524445, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.164578, "high": 20.201308, "low": 19.93511, "close": 20.149794, "volume": 14687}, "trend_line": 19.750124, "activity_lines": {"activity_5": 19.886902, "activity_10": 19.918549, "activity_20": 19.904022, "activity_30": 19.855476}, "trend_signal": 1, "fair_value": 18.935659, "relative_strength": -8.902023, "rate_of_change": 0.18926266999411542, "market_dynamics": -0.677738, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.100301, "high": 20.357409, "low": 19.742187, "close": 20.259432, "volume": 32905}, "trend_line": 19.788026, "activity_lines": {"activity_5": 20.028611, "activity_10": 19.975602, "activity_20": 19.943731, "activity_30": 19.888335}, "trend_signal": 1, "fair_value": 18.94903, "relative_strength": -8.383988, "rate_of_change": 0.191907655870915, "market_dynamics": -0.479668, "expectation": {"probability": 61.0288, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.169169, "high": 20.24722, "low": 19.604451, "close": 19.717119, "volume": 23727}, "trend_line": 19.805365, "activity_lines": {"activity_5": 19.967309, "activity_10": 19.928026, "activity_20": 19.929041, "activity_30": 19.88376}, "trend_signal": 1, "fair_value": 18.956711, "relative_strength": -6.729811, "rate_of_change": 0.08762369728036426, "market_dynamics": -0.494147, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.953383, "high": 20.081018, "low": 19.641272, "close": 20.040615, "volume": 14542}, "trend_line": 19.830617, "activity_lines": {"activity_5": 20.009377, "activity_10": 19.943981, "activity_20": 19.943421, "activity_30": 19.898938}, "trend_signal": 1, "fair_value": 18.967443, "relative_strength": -8.545843, "rate_of_change": 0.12750080596849303, "market_dynamics": -0.498383, "expectation": {"probability": 60.4632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.072754, "high": 20.371182, "low": 20.008477, "close": 20.367234, "volume": 12060}, "trend_line": 19.863083, "activity_lines": {"activity_5": 20.121243, "activity_10": 20.019534, "activity_20": 19.986437, "activity_30": 19.933558}, "trend_signal": 1, "fair_value": 18.981166, "relative_strength": -8.019407, "rate_of_change": 0.16371653993418075, "market_dynamics": -0.405896, "expectation": {"probability": 61.1066, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.426277, "high": 20.917536, "low": 20.265585, "close": 20.700005, "volume": 62356}, "trend_line": 19.901805, "activity_lines": {"activity_5": 20.318965, "activity_10": 20.154728, "activity_20": 20.057601, "activity_30": 19.987553}, "trend_signal": 1, "fair_value": 18.997854, "relative_strength": -6.710504, "rate_of_change": 0.19494456122445808, "market_dynamics": -0.123733, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.51351, "high": 20.844077, "low": 20.375774, "close": 20.725256, "volume": 103218}, "trend_line": 19.937001, "activity_lines": {"activity_5": 20.488423, "activity_10": 20.281939, "activity_20": 20.126915, "activity_30": 20.040679}, "trend_signal": 1, "fair_value": 19.014464, "relative_strength": -6.530705, "rate_of_change": 0.1768482808468836, "market_dynamics": 0.454022, "expectation": {"probability": 62.708, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.862441, "high": 20.871624, "low": 20.44005, "close": 20.568604, "volume": 24833}, "trend_line": 19.969139, "activity_lines": {"activity_5": 20.574609, "activity_10": 20.366134, "activity_20": 20.177157, "activity_30": 20.081428}, "trend_signal": 1, "fair_value": 19.029265, "relative_strength": -7.962413, "rate_of_change": 0.1611977648995442, "market_dynamics": 0.746115, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.761435, "high": 20.935901, "low": 20.541057, "close": 20.733888, "volume": 14026}, "trend_line": 19.996408, "activity_lines": {"activity_5": 20.659125, "activity_10": 20.463681, "activity_20": 20.240036, "activity_30": 20.130766}, "trend_signal": 1, "fair_value": 19.045346, "relative_strength": -7.655371, "rate_of_change": 0.13655571229185412, "market_dynamics": 0.878236, "expectation": {"probability": 62.0015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.577787, "high": 20.889989, "low": 20.403504, "close": 20.58247, "volume": 66953}, "trend_line": 20.014051, "activity_lines": {"activity_5": 20.646949, "activity_10": 20.510436, "activity_20": 20.284287, "activity_30": 20.168577}, "trend_signal": 1, "fair_value": 19.059712, "relative_strength": -7.048169, "rate_of_change": 0.08823084625998645, "market_dynamics": 0.824535, "expectation": {"probability": 62.9398, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.687976, "high": 20.816529, "low": 20.293132, "close": 20.426277, "volume": 8527}, "trend_line": 20.032354, "activity_lines": {"activity_5": 20.56836, "activity_10": 20.518043, "activity_20": 20.310579, "activity_30": 20.195172}, "trend_signal": 1, "fair_value": 19.072365, "relative_strength": -6.120564, "rate_of_change": 0.0914507512747073, "market_dynamics": 0.559893, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.697158, "high": 20.834802, "low": 20.320771, "close": 20.724705, "volume": 4957}, "trend_line": 20.067113, "activity_lines": {"activity_5": 20.607495, "activity_10": 20.574882, "activity_20": 20.362564, "activity_30": 20.23984}, "trend_signal": 1, "fair_value": 19.087524, "relative_strength": -8.730145, "rate_of_change": 0.17351430590732142, "market_dynamics": 0.604478, "expectation": {"probability": 60.2599, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.844077, "high": 20.97263, "low": 20.256402, "close": 20.778055, "volume": 27007}, "trend_line": 20.114653, "activity_lines": {"activity_5": 20.66445, "activity_10": 20.632961, "activity_20": 20.415835, "activity_30": 20.285707}, "trend_signal": 1, "fair_value": 19.102893, "relative_strength": -6.265539, "rate_of_change": 0.23690502963730495, "market_dynamics": 0.716588, "expectation": {"probability": 60.9543, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.858768, "high": 20.945083, "low": 20.541057, "close": 20.926718, "volume": 35379}, "trend_line": 20.161484, "activity_lines": {"activity_5": 20.756997, "activity_10": 20.698781, "activity_20": 20.479448, "activity_30": 20.338098}, "trend_signal": 1, "fair_value": 19.119324, "relative_strength": -6.853823, "rate_of_change": 0.23282032257777927, "market_dynamics": 0.772061, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.917536, "high": 21.119549, "low": 20.7798, "close": 20.963448, "volume": 20873}, "trend_line": 20.206171, "activity_lines": {"activity_5": 20.848931, "activity_10": 20.755167, "activity_20": 20.542395, "activity_30": 20.389838}, "trend_signal": 1, "fair_value": 19.135789, "relative_strength": -7.48163, "rate_of_change": 0.22164539078571646, "market_dynamics": 0.944105, "expectation": {"probability": 62.5161, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.036815, "high": 21.202191, "low": 20.889989, "close": 21.179235, "volume": 31753}, "trend_line": 20.25193, "activity_lines": {"activity_5": 20.987396, "activity_10": 20.839948, "activity_20": 20.622827, "activity_30": 20.452616}, "trend_signal": 1, "fair_value": 19.153873, "relative_strength": -7.04504, "rate_of_change": 0.22646052040240738, "market_dynamics": 1.088829, "expectation": {"probability": 63.2511, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.229738, "high": 21.303105, "low": 21.088421, "close": 21.088421, "volume": 46144}, "trend_line": 20.293101, "activity_lines": {"activity_5": 21.045392, "activity_10": 20.899503, "activity_20": 20.689036, "activity_30": 20.506583}, "trend_signal": 1, "fair_value": 19.170842, "relative_strength": -6.618893, "rate_of_change": 0.2032942045523489, "market_dynamics": 1.236736, "expectation": {"probability": 63.9021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.23892, "high": 21.23892, "low": 20.586969, "close": 20.700188, "volume": 25719}, "trend_line": 20.319219, "activity_lines": {"activity_5": 20.94973, "activity_10": 20.881868, "activity_20": 20.712734, "activity_30": 20.532847}, "trend_signal": 1, "fair_value": 19.184141, "relative_strength": -6.347755, "rate_of_change": 0.12870383880709166, "market_dynamics": 0.976986, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.596151, "high": 21.606859, "low": 20.577787, "close": 20.880792, "volume": 21818}, "trend_line": 20.353567, "activity_lines": {"activity_5": 20.91946, "activity_10": 20.894677, "activity_20": 20.748632, "activity_30": 20.569077}, "trend_signal": 1, "fair_value": 19.198767, "relative_strength": -5.870721, "rate_of_change": 0.1690419302041155, "market_dynamics": 0.743839, "expectation": {"probability": 61.7735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.436091, "high": 21.349861, "low": 20.436091, "close": 20.8075, "volume": 23445}, "trend_line": 20.382653, "activity_lines": {"activity_5": 20.867821, "activity_10": 20.89149, "activity_20": 20.770759, "activity_30": 20.598363}, "trend_signal": 1, "fair_value": 19.212517, "relative_strength": -5.432815, "rate_of_change": 0.142903698403329, "market_dynamics": 0.276578, "expectation": {"probability": 62.2835, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.845384, "high": 20.940568, "low": 20.493202, "close": 20.562591, "volume": 14792}, "trend_line": 20.406299, "activity_lines": {"activity_5": 20.744942, "activity_10": 20.839682, "activity_20": 20.765673, "activity_30": 20.609972}, "trend_signal": 1, "fair_value": 19.223959, "relative_strength": -4.451418, "rate_of_change": 0.11601041336473415, "market_dynamics": -0.39859, "expectation": {"probability": 62.2887, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.526516, "high": 20.940568, "low": 20.24477, "close": 20.88736, "volume": 61608}, "trend_line": 20.438279, "activity_lines": {"activity_5": 20.771429, "activity_10": 20.844445, "activity_20": 20.789553, "activity_30": 20.641009}, "trend_signal": 1, "fair_value": 19.237937, "relative_strength": -5.484725, "rate_of_change": 0.15671631587874305, "market_dynamics": -0.445571, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.883458, "high": 21.35938, "low": 20.854902, "close": 21.144263, "volume": 98011}, "trend_line": 20.477207, "activity_lines": {"activity_5": 20.896955, "activity_10": 20.89296, "activity_20": 20.834909, "activity_30": 20.686556}, "trend_signal": 1, "fair_value": 19.253823, "relative_strength": -5.72368, "rate_of_change": 0.19046613464860968, "market_dynamics": -0.351284, "expectation": {"probability": 61.6528, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.950087, "high": 21.311787, "low": 20.797792, "close": 21.119515, "volume": 17137}, "trend_line": 20.512782, "activity_lines": {"activity_5": 20.984626, "activity_10": 20.930317, "activity_20": 20.871112, "activity_30": 20.727995}, "trend_signal": 1, "fair_value": 19.269242, "relative_strength": -4.668738, "rate_of_change": 0.17372974742112762, "market_dynamics": -0.215799, "expectation": {"probability": 62.6157, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.978642, "high": 21.273714, "low": 20.978642, "close": 21.264195, "volume": 27745}, "trend_line": 20.544263, "activity_lines": {"activity_5": 21.104609, "activity_10": 20.990474, "activity_20": 20.915957, "activity_30": 20.776473}, "trend_signal": 1, "fair_value": 19.285594, "relative_strength": -3.676924, "rate_of_change": 0.1534701631402285, "market_dynamics": 0.155347, "expectation": {"probability": 60.4932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.273714, "high": 21.454564, "low": 21.197566, "close": 21.411636, "volume": 72073}, "trend_line": 20.591035, "activity_lines": {"activity_5": 21.243293, "activity_10": 21.07197, "activity_20": 20.970572, "activity_30": 20.832433}, "trend_signal": 1, "fair_value": 19.302879, "relative_strength": -4.230124, "rate_of_change": 0.22766453096906275, "market_dynamics": 0.379978, "expectation": {"probability": 60.9426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.406972, "high": 21.487878, "low": 21.207085, "close": 21.226121, "volume": 163878}, "trend_line": 20.634378, "activity_lines": {"activity_5": 21.263535, "activity_10": 21.115511, "activity_20": 21.004131, "activity_30": 20.873406}, "trend_signal": 1, "fair_value": 19.318389, "relative_strength": -3.348315, "rate_of_change": 0.21049451860967713, "market_dynamics": 0.41452, "expectation": {"probability": 61.6359, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.216603, "high": 23.339215, "low": 20.722596, "close": 21.003295, "volume": 36940}, "trend_line": 20.679482, "activity_lines": {"activity_5": 21.186918, "activity_10": 21.116035, "activity_20": 21.014083, "activity_30": 20.897207}, "trend_signal": 1, "fair_value": 19.331868, "relative_strength": -3.271314, "rate_of_change": 0.21858667123379477, "market_dynamics": 0.300563, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.978642, "high": 22.101818, "low": 20.50272, "close": 20.788273, "volume": 53023}, "trend_line": 20.723941, "activity_lines": {"activity_5": 21.048025, "activity_10": 21.071952, "activity_20": 21.001486, "activity_30": 20.904226}, "trend_signal": 1, "fair_value": 19.343427, "relative_strength": -1.078554, "rate_of_change": 0.2149908783982104, "market_dynamics": -0.018836, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.455128, "high": 20.50272, "low": 20.174524, "close": 20.407536, "volume": 31301}, "trend_line": 20.737818, "activity_lines": {"activity_5": 20.804302, "activity_10": 20.960327, "activity_20": 20.95237, "activity_30": 20.883813}, "trend_signal": 1, "fair_value": 19.351806, "relative_strength": -0.493769, "rate_of_change": 0.06696120202234125, "market_dynamics": -0.506415, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.369462, "high": 20.701179, "low": 20.369462, "close": 20.560497, "volume": 9072}, "trend_line": 20.751508, "activity_lines": {"activity_5": 20.668677, "activity_10": 20.883785, "activity_20": 20.918655, "activity_30": 20.872373}, "trend_signal": 0, "fair_value": 19.361248, "relative_strength": -0.138102, "rate_of_change": 0.06601465978725642, "market_dynamics": -0.931865, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.731163, "high": 20.741347, "low": 20.302833, "close": 20.378695, "volume": 30776}, "trend_line": 20.755484, "activity_lines": {"activity_5": 20.529194, "activity_10": 20.774226, "activity_20": 20.866986, "activity_30": 20.84832}, "trend_signal": 0, "fair_value": 19.369136, "relative_strength": 0.574794, "rate_of_change": 0.019160053332017996, "market_dynamics": -1.066695, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.283796, "high": 20.50272, "low": 19.16081, "close": 19.16081, "volume": 216427}, "trend_line": 20.73694, "activity_lines": {"activity_5": 20.040244, "activity_10": 20.452482, "activity_20": 20.700976, "activity_30": 20.745438}, "trend_signal": 0, "fair_value": 19.367533, "relative_strength": 4.04264, "rate_of_change": -0.08934506176776491, "market_dynamics": -1.048493, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.198694, "high": 19.845948, "low": 18.408663, "close": 19.556301, "volume": 47598}, "trend_line": 20.720796, "activity_lines": {"activity_5": 19.805957, "activity_10": 20.238708, "activity_20": 20.580333, "activity_30": 20.669268}, "trend_signal": 0, "fair_value": 19.368974, "relative_strength": 0.617143, "rate_of_change": -0.07785140912786843, "market_dynamics": -1.038237, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.679375, "high": 19.807779, "low": 19.550876, "close": 19.683468, "volume": 20993}, "trend_line": 20.698004, "activity_lines": {"activity_5": 19.696191, "activity_10": 20.076477, "activity_20": 20.478327, "activity_30": 20.602344}, "trend_signal": 0, "fair_value": 19.371357, "relative_strength": 2.838821, "rate_of_change": -0.10999577429360839, "market_dynamics": -1.010846, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.607987, "high": 19.974447, "low": 19.493765, "close": 19.974447, "volume": 13397}, "trend_line": 20.673819, "activity_lines": {"activity_5": 19.731688, "activity_10": 19.995893, "activity_20": 20.410128, "activity_30": 20.555662}, "trend_signal": 0, "fair_value": 19.375891, "relative_strength": -0.094539, "rate_of_change": -0.11684701577987537, "market_dynamics": -1.021974, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.922095, "high": 20.188611, "low": 19.884021, "close": 20.162436, "volume": 15286}, "trend_line": 20.655058, "activity_lines": {"activity_5": 19.868919, "activity_10": 19.975618, "activity_20": 20.36557, "activity_30": 20.52267}, "trend_signal": 0, "fair_value": 19.381761, "relative_strength": -1.851481, "rate_of_change": -0.09074762626102782, "market_dynamics": -1.057892, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.131501, "high": 20.312351, "low": 20.084004, "close": 20.244199, "volume": 28265}, "trend_line": 20.644245, "activity_lines": {"activity_5": 20.047821, "activity_10": 19.98955, "activity_20": 20.333208, "activity_30": 20.496163}, "trend_signal": 0, "fair_value": 19.388149, "relative_strength": -0.892152, "rate_of_change": -0.05235037345331517, "market_dynamics": -0.982996, "expectation": {"probability": 60.801, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.436091, "high": 20.521091, "low": 19.712689, "close": 20.521091, "volume": 13300}, "trend_line": 20.637151, "activity_lines": {"activity_5": 20.246795, "activity_10": 20.067627, "activity_20": 20.329389, "activity_30": 20.488218}, "trend_signal": 0, "fair_value": 19.39648, "relative_strength": -4.410506, "rate_of_change": -0.03436308763048566, "market_dynamics": -0.832738, "expectation": {"probability": 61.5247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.531275, "high": 20.560211, "low": 18.798919, "close": 20.37898, "volume": 14173}, "trend_line": 20.630368, "activity_lines": {"activity_5": 20.334079, "activity_10": 20.124724, "activity_20": 20.313748, "activity_30": 20.471561}, "trend_signal": 0, "fair_value": 19.403651, "relative_strength": -2.44805, "rate_of_change": -0.03286790894730891, "market_dynamics": -0.684045, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.578867, "high": 20.588386, "low": 20.464646, "close": 20.481303, "volume": 27939}, "trend_line": 20.632202, "activity_lines": {"activity_5": 20.409103, "activity_10": 20.200944, "activity_20": 20.309892, "activity_30": 20.461944}, "trend_signal": 0, "fair_value": 19.41146, "relative_strength": -3.494984, "rate_of_change": 0.008889807491552168, "market_dynamics": -0.448722, "expectation": {"probability": 61.1143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.531275, "high": 20.778755, "low": 20.531275, "close": 20.699561, "volume": 62167}, "trend_line": 20.631364, "activity_lines": {"activity_5": 20.523089, "activity_10": 20.318287, "activity_20": 20.32721, "activity_30": 20.46629}, "trend_signal": 0, "fair_value": 19.420727, "relative_strength": -3.88666, "rate_of_change": -0.004061612037329404, "market_dynamics": -0.119599, "expectation": {"probability": 59.8963, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.750199, "high": 20.873939, "low": 20.650637, "close": 20.650637, "volume": 5793}, "trend_line": 20.627117, "activity_lines": {"activity_5": 20.584959, "activity_10": 20.420901, "activity_20": 20.340763, "activity_30": 20.467533}, "trend_signal": 0, "fair_value": 19.429512, "relative_strength": -3.643792, "rate_of_change": -0.020585163443401017, "market_dynamics": 0.093343, "expectation": {"probability": 59.3166, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.772663, "high": 20.772663, "low": 20.655015, "close": 20.655015, "volume": 34232}, "trend_line": 20.61806, "activity_lines": {"activity_5": 20.621193, "activity_10": 20.497224, "activity_20": 20.357084, "activity_30": 20.469333}, "trend_signal": 0, "fair_value": 19.438204, "relative_strength": -3.34978, "rate_of_change": -0.04390822042653144, "market_dynamics": 0.370741, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.68833, "high": 21.045652, "low": 20.569349, "close": 21.030232, "volume": 18237}, "trend_line": 20.620286, "activity_lines": {"activity_5": 20.77357, "activity_10": 20.62179, "activity_20": 20.411351, "activity_30": 20.495925}, "trend_signal": 0, "fair_value": 19.449415, "relative_strength": -4.744638, "rate_of_change": 0.010796360084315804, "market_dynamics": 0.561283, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.035753, "high": 21.302269, "low": 21.026234, "close": 21.259436, "volume": 15761}, "trend_line": 20.62296, "activity_lines": {"activity_5": 20.958933, "activity_10": 20.763544, "activity_20": 20.488562, "activity_30": 20.53716}, "trend_signal": 0, "fair_value": 19.462073, "relative_strength": -5.180179, "rate_of_change": 0.012967812376603095, "market_dynamics": 0.63562, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.23564, "high": 21.273714, "low": 21.092863, "close": 21.175293, "volume": 18068}, "trend_line": 20.625856, "activity_lines": {"activity_5": 21.064371, "activity_10": 20.866636, "activity_20": 20.558483, "activity_30": 20.572795}, "trend_signal": 0, "fair_value": 19.47397, "relative_strength": -5.15349, "rate_of_change": 0.014042601062116146, "market_dynamics": 0.770351, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.169011, "high": 21.38784, "low": 21.112947, "close": 21.29751, "volume": 32755}, "trend_line": 20.645766, "activity_lines": {"activity_5": 21.178834, "activity_10": 20.973533, "activity_20": 20.640286, "activity_30": 20.616127}, "trend_signal": 0, "fair_value": 19.486546, "relative_strength": -5.056891, "rate_of_change": 0.0965293270737439, "market_dynamics": 0.897532, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.321306, "high": 21.544989, "low": 21.321306, "close": 21.449805, "volume": 34375}, "trend_line": 20.664733, "activity_lines": {"activity_5": 21.300937, "activity_10": 21.088969, "activity_20": 20.735193, "activity_30": 20.668001}, "trend_signal": 1, "fair_value": 19.499993, "relative_strength": -5.634932, "rate_of_change": 0.09186871535790901, "market_dynamics": 1.023274, "expectation": {"probability": 59.4582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.454564, "high": 21.949523, "low": 21.1119, "close": 21.145215, "volume": 24666}, "trend_line": 20.675991, "activity_lines": {"activity_5": 21.268523, "activity_10": 21.13214, "activity_20": 20.797941, "activity_30": 20.699}, "trend_signal": 1, "fair_value": 19.511185, "relative_strength": -4.50273, "rate_of_change": 0.05447929087688452, "market_dynamics": 1.016996, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.29751, "high": 21.84482, "low": 21.207085, "close": 21.478931, "volume": 39430}, "trend_line": 20.706535, "activity_lines": {"activity_5": 21.339683, "activity_10": 21.222055, "activity_20": 20.888958, "activity_30": 20.750802}, "trend_signal": 1, "fair_value": 19.524481, "relative_strength": -5.183087, "rate_of_change": 0.1477268973467778, "market_dynamics": 1.102919, "expectation": {"probability": 59.0929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.492638, "high": 21.797228, "low": 21.283232, "close": 21.683007, "volume": 37490}, "trend_line": 20.733057, "activity_lines": {"activity_5": 21.464235, "activity_10": 21.330935, "activity_20": 20.995038, "activity_30": 20.8138}, "trend_signal": 1, "fair_value": 19.538968, "relative_strength": -5.068918, "rate_of_change": 0.1280851673155356, "market_dynamics": 1.187078, "expectation": {"probability": 59.5559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.66397, "high": 21.865475, "low": 21.454564, "close": 21.865475, "volume": 18043}, "trend_line": 20.757097, "activity_lines": {"activity_5": 21.615762, "activity_10": 21.455111, "activity_20": 21.112285, "activity_30": 20.88686}, "trend_signal": 1, "fair_value": 19.554478, "relative_strength": -4.422823, "rate_of_change": 0.11595009843460591, "market_dynamics": 1.203141, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.892412, "high": 21.892412, "low": 21.644933, "close": 21.794753, "volume": 23023}, "trend_line": 20.779605, "activity_lines": {"activity_5": 21.705851, "activity_10": 21.54434, "activity_20": 21.209917, "activity_30": 20.953805}, "trend_signal": 1, "fair_value": 19.569314, "relative_strength": -4.558941, "rate_of_change": 0.10843520170473943, "market_dynamics": 1.353902, "expectation": {"probability": 60.6642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.797228, "high": 22.606295, "low": 21.551747, "close": 21.864047, "volume": 193286}, "trend_line": 20.7996, "activity_lines": {"activity_5": 21.796041, "activity_10": 21.625446, "activity_20": 21.303489, "activity_30": 21.023769}, "trend_signal": 1, "fair_value": 19.584411, "relative_strength": -4.415289, "rate_of_change": 0.09622415825518117, "market_dynamics": 1.464215, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.911449, "high": 22.434963, "low": 21.911449, "close": 22.187103, "volume": 20032}, "trend_line": 20.825449, "activity_lines": {"activity_5": 21.945995, "activity_10": 21.750129, "activity_20": 21.417445, "activity_30": 21.113286}, "trend_signal": 1, "fair_value": 19.601422, "relative_strength": -4.381077, "rate_of_change": 0.12427642839284093, "market_dynamics": 1.445483, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.235076, "high": 22.434963, "low": 22.235076, "close": 22.398603, "volume": 172670}, "trend_line": 20.864532, "activity_lines": {"activity_5": 22.119237, "activity_10": 21.8964, "activity_20": 21.541007, "activity_30": 21.214779}, "trend_signal": 1, "fair_value": 19.619585, "relative_strength": -4.51634, "rate_of_change": 0.18766942311784748, "market_dynamics": 1.539419, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.402886, "high": 23.072699, "low": 22.226509, "close": 22.33026, "volume": 46470}, "trend_line": 20.908764, "activity_lines": {"activity_5": 22.221991, "activity_10": 22.008002, "activity_20": 21.647412, "activity_30": 21.309342}, "trend_signal": 1, "fair_value": 19.637074, "relative_strength": -4.385349, "rate_of_change": 0.211996128166215, "market_dynamics": 1.534534, "expectation": {"probability": 61.4152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.379852, "high": 23.044143, "low": 22.292187, "close": 22.614386, "volume": 13089}, "trend_line": 20.969634, "activity_lines": {"activity_5": 22.388469, "activity_10": 22.152487, "activity_20": 21.770942, "activity_30": 21.419383}, "trend_signal": 1, "fair_value": 19.656159, "relative_strength": -4.090862, "rate_of_change": 0.29112194293262744, "market_dynamics": 1.420585, "expectation": {"probability": 60.5022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.558703, "high": 22.75859, "low": 22.092395, "close": 22.299897, "volume": 99425}, "trend_line": 21.032713, "activity_lines": {"activity_5": 22.395475, "activity_10": 22.218618, "activity_20": 21.854554, "activity_30": 21.505206}, "trend_signal": 1, "fair_value": 19.683736, "relative_strength": -2.986168, "rate_of_change": 0.3008111634185026, "market_dynamics": 1.415725, "expectation": {"probability": 61.2413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.377853, "high": 22.681967, "low": 21.778191, "close": 22.568221, "volume": 13693}, "trend_line": 21.099637, "activity_lines": {"activity_5": 22.462865, "activity_10": 22.312541, "activity_20": 21.954573, "activity_30": 21.604271}, "trend_signal": 1, "fair_value": 19.711398, "relative_strength": -3.397284, "rate_of_change": 0.31819004994743283, "market_dynamics": 1.281783, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.691961, "high": 22.90289, "low": 22.434963, "close": 22.90289, "volume": 32822}, "trend_line": 21.183777, "activity_lines": {"activity_5": 22.616404, "activity_10": 22.447507, "activity_20": 22.076527, "activity_30": 21.72061}, "trend_signal": 1, "fair_value": 19.740484, "relative_strength": -3.712608, "rate_of_change": 0.39877463294746673, "market_dynamics": 1.242883, "expectation": {"probability": 60.571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.834738, "high": 23.043192, "low": 22.501592, "close": 22.900605, "volume": 41035}, "trend_line": 21.308437, "activity_lines": {"activity_5": 22.735562, "activity_10": 22.559878, "activity_20": 22.187772, "activity_30": 21.831373}, "trend_signal": 1, "fair_value": 19.769381, "relative_strength": -4.263432, "rate_of_change": 0.5884691856414568, "market_dynamics": 1.24627, "expectation": {"probability": 61.4998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.799329, "high": 23.048903, "low": 22.463519, "close": 22.634851, "volume": 55190}, "trend_line": 21.411055, "activity_lines": {"activity_5": 22.728112, "activity_10": 22.60511, "activity_20": 22.262992, "activity_30": 21.916948}, "trend_signal": 1, "fair_value": 19.794436, "relative_strength": -3.740186, "rate_of_change": 0.48158389092545667, "market_dynamics": 1.206032, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.891848, "high": 22.920404, "low": 22.59059, "close": 22.644369, "volume": 81406}, "trend_line": 21.509752, "activity_lines": {"activity_5": 22.722471, "activity_10": 22.636798, "activity_20": 22.329692, "activity_30": 21.996517}, "trend_signal": 1, "fair_value": 19.820121, "relative_strength": -3.72098, "rate_of_change": 0.4609628063633381, "market_dynamics": 1.149374, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.644369, "high": 22.644369, "low": 22.27315, "close": 22.398888, "volume": 155246}, "trend_line": 21.590567, "activity_lines": {"activity_5": 22.612038, "activity_10": 22.609665, "activity_20": 22.365325, "activity_30": 22.05388}, "trend_signal": 1, "fair_value": 19.843721, "relative_strength": -2.816266, "rate_of_change": 0.37571330436539296, "market_dynamics": 0.840563, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.368334, "high": 22.749072, "low": 22.320742, "close": 22.658647, "volume": 34000}, "trend_line": 21.673774, "activity_lines": {"activity_5": 22.59948, "activity_10": 22.62591, "activity_20": 22.420272, "activity_30": 22.122789}, "trend_signal": 1, "fair_value": 19.868351, "relative_strength": -5.086281, "rate_of_change": 0.3853858956089555, "market_dynamics": 0.457397, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.59059, "high": 22.749072, "low": 22.520629, "close": 22.673971, "volume": 50483}, "trend_line": 21.754766, "activity_lines": {"activity_5": 22.608313, "activity_10": 22.640214, "activity_20": 22.469615, "activity_30": 22.187318}, "trend_signal": 1, "fair_value": 19.894639, "relative_strength": -5.225909, "rate_of_change": 0.3736866500499562, "market_dynamics": 0.080597, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.768109, "high": 23.164742, "low": 22.501592, "close": 22.501592, "volume": 36058}, "trend_line": 21.820783, "activity_lines": {"activity_5": 22.574795, "activity_10": 22.616926, "activity_20": 22.495986, "activity_30": 22.2355}, "trend_signal": 1, "fair_value": 19.920516, "relative_strength": -5.283146, "rate_of_change": 0.30345994068609455, "market_dynamics": -0.330531, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.582499, "high": 22.58564, "low": 22.33026, "close": 22.539285, "volume": 101402}, "trend_line": 21.892793, "activity_lines": {"activity_5": 22.562726, "activity_10": 22.602543, "activity_20": 22.520938, "activity_30": 22.281855}, "trend_signal": 1, "fair_value": 19.946821, "relative_strength": -5.118346, "rate_of_change": 0.3300064896846385, "market_dynamics": -0.455792, "expectation": {"probability": 60.685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.492074, "high": 23.385, "low": 22.473037, "close": 22.9234, "volume": 99678}, "trend_line": 21.974196, "activity_lines": {"activity_5": 22.6857, "activity_10": 22.653646, "activity_20": 22.575835, "activity_30": 22.348346}, "trend_signal": 1, "fair_value": 19.975478, "relative_strength": -4.739591, "rate_of_change": 0.3718255592148435, "market_dynamics": -0.413306, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.73, "high": 22.87, "low": 22.33, "close": 22.5398, "volume": 54044}, "trend_line": 22.035537, "activity_lines": {"activity_5": 22.645841, "activity_10": 22.628546, "activity_20": 22.587319, "activity_30": 22.384836}, "trend_signal": 1, "fair_value": 20.000336, "relative_strength": -5.220401, "rate_of_change": 0.27915014501555513, "market_dynamics": -0.541992, "expectation": {"probability": 61.7385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.83, "high": 23.1167, "low": 22.57, "close": 23.05, "volume": 23197}, "trend_line": 22.115516, "activity_lines": {"activity_5": 22.783971, "activity_10": 22.702812, "activity_20": 22.643314, "activity_30": 22.450285}, "trend_signal": 1, "fair_value": 20.026665, "relative_strength": -4.458479, "rate_of_change": 0.36295462189098465, "market_dynamics": -0.489054, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.18, "high": 23.29, "low": 23.07, "close": 23.1547, "volume": 29190}, "trend_line": 22.198839, "activity_lines": {"activity_5": 22.931932, "activity_10": 22.793397, "activity_20": 22.70364, "activity_30": 22.51733}, "trend_signal": 1, "fair_value": 20.053719, "relative_strength": -3.589516, "rate_of_change": 0.37676263126756815, "market_dynamics": -0.378324, "expectation": {"probability": 61.1786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.105, "high": 23.54, "low": 23.0, "close": 23.41, "volume": 281161}, "trend_line": 22.278165, "activity_lines": {"activity_5": 23.121453, "activity_10": 22.920949, "activity_20": 22.781804, "activity_30": 22.595469}, "trend_signal": 1, "fair_value": 20.081369, "relative_strength": -2.1167, "rate_of_change": 0.35734301239808886, "market_dynamics": -0.159073, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.43, "high": 23.85, "low": 23.36, "close": 23.4383, "volume": 47416}, "trend_line": 22.350793, "activity_lines": {"activity_5": 23.26236, "activity_10": 23.039726, "activity_20": 22.855302, "activity_30": 22.670316}, "trend_signal": 1, "fair_value": 20.109156, "relative_strength": -2.298072, "rate_of_change": 0.3260053060923022, "market_dynamics": 0.10708, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.23, "high": 23.67, "low": 23.23, "close": 23.67, "volume": 60354}, "trend_line": 22.43395, "activity_lines": {"activity_5": 23.446173, "activity_10": 23.181731, "activity_20": 22.944908, "activity_30": 22.755427}, "trend_signal": 1, "fair_value": 20.139402, "relative_strength": -1.055073, "rate_of_change": 0.37205391325488957, "market_dynamics": 0.433808, "expectation": {"probability": 61.0611, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.62, "high": 24.11, "low": 23.59, "close": 23.79, "volume": 36925}, "trend_line": 22.517033, "activity_lines": {"activity_5": 23.59464, "activity_10": 23.327167, "activity_20": 23.039889, "activity_30": 22.842914}, "trend_signal": 1, "fair_value": 20.170997, "relative_strength": 0.775883, "rate_of_change": 0.37034494594131667, "market_dynamics": 0.724456, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.65, "high": 23.96, "low": 23.48, "close": 23.955, "volume": 111584}, "trend_line": 22.60054, "activity_lines": {"activity_5": 23.748773, "activity_10": 23.482311, "activity_20": 23.143633, "activity_30": 22.935686}, "trend_signal": 1, "fair_value": 20.205623, "relative_strength": 0.40291, "rate_of_change": 0.3708614718466564, "market_dynamics": 0.90112, "expectation": {"probability": 60.8535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.82, "high": 24.11, "low": 23.67, "close": 23.8949, "volume": 33825}, "trend_line": 22.692196, "activity_lines": {"activity_5": 23.82952, "activity_10": 23.600102, "activity_20": 23.235269, "activity_30": 23.019193}, "trend_signal": 1, "fair_value": 20.237949, "relative_strength": 0.705252, "rate_of_change": 0.40554783204295297, "market_dynamics": 1.119433, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.7812, "high": 23.92, "low": 23.2575, "close": 23.67, "volume": 23680}, "trend_line": 22.765232, "activity_lines": {"activity_5": 23.802973, "activity_10": 23.652355, "activity_20": 23.297891, "activity_30": 23.082277}, "trend_signal": 1, "fair_value": 20.272663, "relative_strength": 1.851122, "rate_of_change": 0.3218551435039688, "market_dynamics": 1.062864, "expectation": {"probability": 61.6486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.4, "high": 23.83, "low": 23.2831, "close": 23.31, "volume": 23299}, "trend_line": 22.819465, "activity_lines": {"activity_5": 23.64098, "activity_10": 23.625578, "activity_20": 23.32098, "activity_30": 23.117423}, "trend_signal": 1, "fair_value": 20.306434, "relative_strength": 1.914568, "rate_of_change": 0.23822731083961707, "market_dynamics": 0.753316, "expectation": {"probability": 60.8305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.4957, "high": 23.6, "low": 22.85, "close": 22.85, "volume": 125434}, "trend_line": 22.852282, "activity_lines": {"activity_5": 23.349653, "activity_10": 23.501162, "activity_20": 23.298322, "activity_30": 23.119393}, "trend_signal": 1, "fair_value": 20.336531, "relative_strength": 1.827785, "rate_of_change": 0.14381143466771842, "market_dynamics": 0.273822, "expectation": {"probability": 60.9487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.11, "high": 23.35, "low": 22.85, "close": 22.97, "volume": 34522}, "trend_line": 22.891457, "activity_lines": {"activity_5": 23.160993, "activity_10": 23.4022, "activity_20": 23.287333, "activity_30": 23.126988}, "trend_signal": 1, "fair_value": 20.365482, "relative_strength": 4.750758, "rate_of_change": 0.1714270811116377, "market_dynamics": -0.234449, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.92, "high": 23.45, "low": 22.85, "close": 23.2575, "volume": 24222}, "trend_line": 22.937906, "activity_lines": {"activity_5": 23.133833, "activity_10": 23.358869, "activity_20": 23.302129, "activity_30": 23.150604}, "trend_signal": 1, "fair_value": 20.396275, "relative_strength": 2.711291, "rate_of_change": 0.202909757994009, "market_dynamics": -0.583788, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.3, "high": 23.8, "low": 23.2801, "close": 23.76, "volume": 187979}, "trend_line": 22.990336, "activity_lines": {"activity_5": 23.316667, "activity_10": 23.409675, "activity_20": 23.361862, "activity_30": 23.203642}, "trend_signal": 1, "fair_value": 20.430116, "relative_strength": 1.39857, "rate_of_change": 0.22857361086054467, "market_dynamics": -0.486806, "expectation": {"probability": 61.2733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.67, "high": 24.07, "low": 23.67, "close": 24.0595, "volume": 15252}, "trend_line": 23.045699, "activity_lines": {"activity_5": 23.593333, "activity_10": 23.509085, "activity_20": 23.443638, "activity_30": 23.27262}, "trend_signal": 1, "fair_value": 20.466167, "relative_strength": -1.542831, "rate_of_change": 0.24080987768077783, "market_dynamics": -0.387995, "expectation": {"probability": 62.5526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.97, "high": 24.16, "low": 23.9453, "close": 24.0751, "volume": 18458}, "trend_line": 23.10386, "activity_lines": {"activity_5": 23.825233, "activity_10": 23.604251, "activity_20": 23.520228, "activity_30": 23.339033}, "trend_signal": 1, "fair_value": 20.501911, "relative_strength": -1.840473, "rate_of_change": 0.25237247088926185, "market_dynamics": -0.169056, "expectation": {"probability": 62.8654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.07, "high": 24.155, "low": 23.88, "close": 24.1001, "volume": 22931}, "trend_line": 23.153384, "activity_lines": {"activity_5": 23.983793, "activity_10": 23.698778, "activity_20": 23.592528, "activity_30": 23.403307}, "trend_signal": 1, "fair_value": 20.53828, "relative_strength": -2.514803, "rate_of_change": 0.21435379196375898, "market_dynamics": 0.025426, "expectation": {"probability": 61.684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.06, "high": 24.4452, "low": 24.0, "close": 24.3547, "volume": 19987}, "trend_line": 23.221877, "activity_lines": {"activity_5": 24.15188, "activity_10": 23.836958, "activity_20": 23.681463, "activity_30": 23.480811}, "trend_signal": 1, "fair_value": 20.576891, "relative_strength": -3.574887, "rate_of_change": 0.295822848184957, "market_dynamics": 0.018258, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.44, "high": 24.5, "low": 24.03, "close": 24.04, "volume": 45620}, "trend_line": 23.270937, "activity_lines": {"activity_5": 24.14192, "activity_10": 23.90956, "activity_20": 23.731782, "activity_30": 23.533593}, "trend_signal": 1, "fair_value": 20.61352, "relative_strength": -4.891766, "rate_of_change": 0.2112662985856, "market_dynamics": -0.001929, "expectation": {"probability": 63.6333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.129, "high": 24.29, "low": 23.83, "close": 24.2153, "volume": 144778}, "trend_line": 23.314684, "activity_lines": {"activity_5": 24.171727, "activity_10": 24.007307, "activity_20": 23.79348, "activity_30": 23.59452}, "trend_signal": 1, "fair_value": 20.652147, "relative_strength": -4.862698, "rate_of_change": 0.18798985189122278, "market_dynamics": 0.092176, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.36, "high": 24.46, "low": 24.24, "close": 24.38, "volume": 35572}, "trend_line": 23.363997, "activity_lines": {"activity_5": 24.246047, "activity_10": 24.11854, "activity_20": 23.862884, "activity_30": 23.66325}, "trend_signal": 1, "fair_value": 20.690397, "relative_strength": -5.432582, "rate_of_change": 0.21151047983323082, "market_dynamics": 0.15723, "expectation": {"probability": 62.0018, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.36, "high": 24.6599, "low": 24.0301, "close": 24.0684, "volume": 83444}, "trend_line": 23.411782, "activity_lines": {"activity_5": 24.196173, "activity_10": 24.1453, "activity_20": 23.896279, "activity_30": 23.708695}, "trend_signal": 1, "fair_value": 20.725809, "relative_strength": -4.119995, "rate_of_change": 0.20452408036175282, "market_dynamics": 0.090348, "expectation": {"probability": 62.456, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.2199, "high": 24.44, "low": 23.91, "close": 24.41, "volume": 27985}, "trend_line": 23.470636, "activity_lines": {"activity_5": 24.26228, "activity_10": 24.214198, "activity_20": 23.957856, "activity_30": 23.773097}, "trend_signal": 1, "fair_value": 20.761958, "relative_strength": -3.196082, "rate_of_change": 0.2513862464634268, "market_dynamics": 0.228769, "expectation": {"probability": 62.0559, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.54, "high": 24.73, "low": 24.4842, "close": 24.6832, "volume": 10838}, "trend_line": 23.54678, "activity_lines": {"activity_5": 24.415767, "activity_10": 24.311815, "activity_20": 24.04069, "activity_30": 23.851326}, "trend_signal": 1, "fair_value": 20.801767, "relative_strength": -2.899701, "rate_of_change": 0.3244223974160706, "market_dynamics": 0.364488, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.81, "high": 24.81, "low": 24.24, "close": 24.3352, "volume": 26144}, "trend_line": 23.602665, "activity_lines": {"activity_5": 24.410373, "activity_10": 24.329373, "activity_20": 24.084453, "activity_30": 23.902192}, "trend_signal": 1, "fair_value": 20.838047, "relative_strength": -1.871422, "rate_of_change": 0.23733606038702518, "market_dynamics": 0.475033, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.29, "high": 24.6, "low": 24.27, "close": 24.4, "volume": 46552}, "trend_line": 23.660199, "activity_lines": {"activity_5": 24.418587, "activity_10": 24.3537, "activity_20": 24.13122, "activity_30": 23.953633}, "trend_signal": 1, "fair_value": 20.875273, "relative_strength": -3.608293, "rate_of_change": 0.2437606092362893, "market_dynamics": 0.651947, "expectation": {"probability": 62.4786, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.62, "high": 24.65, "low": 24.285, "close": 24.505, "volume": 23442}, "trend_line": 23.72698, "activity_lines": {"activity_5": 24.460467, "activity_10": 24.391211, "activity_20": 24.185083, "activity_30": 24.008137}, "trend_signal": 1, "fair_value": 20.911257, "relative_strength": -4.396336, "rate_of_change": 0.2822503732956871, "market_dynamics": 0.675764, "expectation": {"probability": 62.5428, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.27, "high": 24.4699, "low": 24.075, "close": 24.225, "volume": 43111}, "trend_line": 23.78317, "activity_lines": {"activity_5": 24.379907, "activity_10": 24.370451, "activity_20": 24.20966, "activity_30": 24.040267}, "trend_signal": 1, "fair_value": 20.945313, "relative_strength": -3.912546, "rate_of_change": 0.2368190136291989, "market_dynamics": 0.325481, "expectation": {"probability": 62.658, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e6a4926-cde2-4048-aeda-9670f077c80a/", "share_image": "https://sharemaestro.com/terminal/1e6a4926-cde2-4048-aeda-9670f077c80a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}