{"ticker": {"uuid": "1e6a824b-7bb8-4eec-bd4e-0484a71de399", "symbol": "0268", "name": "L&P Global Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0268 rose 11.11%, moving from 0.09 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.87 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 32.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 489900}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101364, "activity_20": 0.098405, "activity_30": 0.098946}, "trend_signal": 0, "fair_value": 0.273833, "relative_strength": -8.867937, "rate_of_change": -0.4926108374384241, "market_dynamics": 1.024947, "expectation": {"probability": 32.757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.386796, "high": 0.391572, "low": 0.36292, "close": 0.37247, "volume": 4107900}, "trend_line": null, "activity_lines": {"activity_5": 0.388388, "activity_10": 0.414493, "activity_20": 0.452172, "activity_30": null}, "trend_signal": 0, "fair_value": 0.495174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3972, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36292, "high": 0.4632, "low": 0.36292, "close": 0.439324, "volume": 16947600}, "trend_line": null, "activity_lines": {"activity_5": 0.402395, "activity_10": 0.415621, "activity_20": 0.446987, "activity_30": null}, "trend_signal": 0, "fair_value": 0.492847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.444099, "high": 0.487077, "low": 0.415448, "close": 0.439324, "volume": 25045700}, "trend_line": null, "activity_lines": {"activity_5": 0.415448, "activity_10": 0.417097, "activity_20": 0.442485, "activity_30": null}, "trend_signal": 0, "fair_value": 0.490706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5009, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.439324, "high": 0.472751, "low": 0.420223, "close": 0.444099, "volume": 11536200}, "trend_line": null, "activity_lines": {"activity_5": 0.428182, "activity_10": 0.419962, "activity_20": 0.439301, "activity_30": null}, "trend_signal": 0, "fair_value": 0.488913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.439324, "high": 0.458425, "low": 0.429774, "close": 0.439324, "volume": 7841300}, "trend_line": null, "activity_lines": {"activity_5": 0.43614, "activity_10": 0.422741, "activity_20": 0.436641, "activity_30": null}, "trend_signal": 0, "fair_value": 0.487077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6219, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.434549, "high": 0.506178, "low": 0.434549, "close": 0.491852, "volume": 21458700}, "trend_line": null, "activity_lines": {"activity_5": 0.457788, "activity_10": 0.435677, "activity_20": 0.439756, "activity_30": null}, "trend_signal": 0, "fair_value": 0.487247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.491852, "high": 0.506178, "low": 0.444099, "close": 0.45365, "volume": 11763000}, "trend_line": null, "activity_lines": {"activity_5": 0.458743, "activity_10": 0.44106, "activity_20": 0.439711, "activity_30": null}, "trend_signal": 0, "fair_value": 0.486089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.339616, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.45365, "high": 0.467976, "low": 0.434549, "close": 0.45365, "volume": 8018500}, "trend_line": 0.485007, "activity_lines": {"activity_5": 0.458744, "activity_10": 0.445923, "activity_20": 0.440143, "activity_30": 0.458292}, "trend_signal": 0, "fair_value": 0.485007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.431463, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.448875, "high": 0.4632, "low": 0.444099, "close": 0.45365, "volume": 3336800}, "trend_line": 0.483893, "activity_lines": {"activity_5": 0.457789, "activity_10": 0.450003, "activity_20": 0.440939, "activity_30": 0.456269}, "trend_signal": 0, "fair_value": 0.483996, "relative_strength": null, "rate_of_change": -0.22968740657351416, "market_dynamics": 0.483344, "expectation": {"probability": 34.0491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.444099, "high": 0.45365, "low": 0.424998, "close": 0.448875, "volume": 4232400}, "trend_line": 0.481665, "activity_lines": {"activity_5": 0.454605, "activity_10": 0.452174, "activity_20": 0.441507, "activity_30": 0.454009}, "trend_signal": 0, "fair_value": 0.482898, "relative_strength": null, "rate_of_change": -0.460432368312831, "market_dynamics": 0.353017, "expectation": {"probability": 26.9488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.448875, "high": 0.482302, "low": 0.429774, "close": 0.429774, "volume": 12534000}, "trend_line": 0.478959, "activity_lines": {"activity_5": 0.444418, "activity_10": 0.449656, "activity_20": 0.440302, "activity_30": 0.450662}, "trend_signal": 0, "fair_value": 0.481289, "relative_strength": null, "rate_of_change": -0.5618012519074431, "market_dynamics": 0.342782, "expectation": {"probability": 25.4737, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.439324, "high": 0.444099, "low": 0.420223, "close": 0.429774, "volume": 7311700}, "trend_line": 0.473865, "activity_lines": {"activity_5": 0.438369, "activity_10": 0.446097, "activity_20": 0.439211, "activity_30": 0.447488}, "trend_signal": 0, "fair_value": 0.479773, "relative_strength": null, "rate_of_change": -1.063556588350995, "market_dynamics": 0.309158, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.429774, "high": 0.448875, "low": 0.424998, "close": 0.434549, "volume": 3647200}, "trend_line": 0.467657, "activity_lines": {"activity_5": 0.435504, "activity_10": 0.443579, "activity_20": 0.43871, "activity_30": 0.444952}, "trend_signal": 0, "fair_value": 0.478481, "relative_strength": null, "rate_of_change": -1.3100777647642243, "market_dynamics": 0.27585, "expectation": {"probability": 25.6809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.434549, "high": 0.444099, "low": 0.424998, "close": 0.429774, "volume": 2251500}, "trend_line": 0.460335, "activity_lines": {"activity_5": 0.432321, "activity_10": 0.440279, "activity_20": 0.437914, "activity_30": 0.442508}, "trend_signal": 0, "fair_value": 0.477128, "relative_strength": null, "rate_of_change": -1.5656774088701753, "market_dynamics": 0.241604, "expectation": {"probability": 26.1101, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.429774, "high": 0.439324, "low": 0.424998, "close": 0.434549, "volume": 3406300}, "trend_line": 0.454764, "activity_lines": {"activity_5": 0.432321, "activity_10": 0.438109, "activity_20": 0.437846, "activity_30": 0.440844}, "trend_signal": 0, "fair_value": 0.475978, "relative_strength": null, "rate_of_change": -1.2102056111310224, "market_dynamics": 0.193423, "expectation": {"probability": 27.6708, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.434549, "high": 0.45365, "low": 0.429774, "close": 0.434549, "volume": 7231800}, "trend_line": 0.449511, "activity_lines": {"activity_5": 0.433276, "activity_10": 0.436025, "activity_20": 0.43796, "activity_30": 0.43954}, "trend_signal": 0, "fair_value": 0.474887, "relative_strength": null, "rate_of_change": -1.1551046256959672, "market_dynamics": 0.091869, "expectation": {"probability": 32.1224, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.434549, "high": 0.44898, "low": 0.424841, "close": 0.434496, "volume": 7058600}, "trend_line": 0.44553, "activity_lines": {"activity_5": 0.433895, "activity_10": 0.434974, "activity_20": 0.438182, "activity_30": 0.438571}, "trend_signal": 0, "fair_value": 0.473852, "relative_strength": null, "rate_of_change": -0.885629050234591, "market_dynamics": 0.017983, "expectation": {"probability": 27.5542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.434496, "high": 0.444152, "low": 0.420013, "close": 0.424841, "volume": 5718600}, "trend_line": 0.442023, "activity_lines": {"activity_5": 0.430981, "activity_10": 0.432515, "activity_20": 0.43744, "activity_30": 0.437236}, "trend_signal": 0, "fair_value": 0.472626, "relative_strength": null, "rate_of_change": -0.7871523803110863, "market_dynamics": -0.121307, "expectation": {"probability": 27.0096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.415185, "high": 0.424841, "low": 0.395875, "close": 0.400702, "volume": 3690900}, "trend_line": 0.438666, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.426191, "activity_20": 0.434331, "activity_30": 0.43457}, "trend_signal": 0, "fair_value": 0.470872, "relative_strength": null, "rate_of_change": -0.7594627428889444, "market_dynamics": -0.411995, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.400702, "high": 0.415185, "low": 0.395875, "close": 0.400702, "volume": 1896200}, "trend_line": 0.436742, "activity_lines": {"activity_5": 0.412292, "activity_10": 0.42083, "activity_20": 0.431201, "activity_30": 0.432121}, "trend_signal": 0, "fair_value": 0.469201, "relative_strength": null, "rate_of_change": -0.4386024902773366, "market_dynamics": -0.659948, "expectation": {"probability": 27.383, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.395875, "high": 0.40553, "low": 0.381391, "close": 0.400702, "volume": 2003900}, "trend_line": 0.434977, "activity_lines": {"activity_5": 0.406173, "activity_10": 0.416345, "activity_20": 0.427983, "activity_30": 0.429796}, "trend_signal": 0, "fair_value": 0.467608, "relative_strength": null, "rate_of_change": -0.4041287533601111, "market_dynamics": -0.916411, "expectation": {"probability": 26.2023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.400702, "high": 0.420013, "low": 0.391047, "close": 0.410358, "volume": 5369000}, "trend_line": 0.433375, "activity_lines": {"activity_5": 0.40553, "activity_10": 0.414144, "activity_20": 0.42555, "activity_30": 0.428208}, "trend_signal": 0, "fair_value": 0.466307, "relative_strength": null, "rate_of_change": -0.36829533515565016, "market_dynamics": -0.970485, "expectation": {"probability": 24.7511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.40553, "high": 0.439324, "low": 0.40553, "close": 0.424841, "volume": 2758900}, "trend_line": 0.431937, "activity_lines": {"activity_5": 0.411323, "activity_10": 0.414929, "activity_20": 0.424634, "activity_30": 0.427657}, "trend_signal": 0, "fair_value": 0.465386, "relative_strength": null, "rate_of_change": -0.33181424862993825, "market_dynamics": -0.819825, "expectation": {"probability": 27.4348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.424841, "high": 0.434496, "low": 0.410358, "close": 0.415185, "volume": 747400}, "trend_line": 0.429541, "activity_lines": {"activity_5": 0.413898, "activity_10": 0.414135, "activity_20": 0.422867, "activity_30": 0.426576}, "trend_signal": 0, "fair_value": 0.464294, "relative_strength": null, "rate_of_change": -0.5547105249145151, "market_dynamics": -0.662101, "expectation": {"probability": 27.9188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.420013, "high": 0.463463, "low": 0.420013, "close": 0.458635, "volume": 4839300}, "trend_line": 0.42907, "activity_lines": {"activity_5": 0.42999, "activity_10": 0.421506, "activity_20": 0.425376, "activity_30": 0.428453}, "trend_signal": 0, "fair_value": 0.464174, "relative_strength": null, "rate_of_change": -0.1096519307819275, "market_dynamics": -0.166679, "expectation": {"probability": 29.7842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.44898, "high": 0.458635, "low": 0.395875, "close": 0.400702, "volume": 5765600}, "trend_line": 0.427146, "activity_lines": {"activity_5": 0.42291, "activity_10": 0.417906, "activity_20": 0.422276, "activity_30": 0.426623}, "trend_signal": 0, "fair_value": 0.462852, "relative_strength": null, "rate_of_change": -0.44841168107767526, "market_dynamics": -0.010179, "expectation": {"probability": 29.7041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.40553, "high": 0.420013, "low": 0.391047, "close": 0.395875, "volume": 6815700}, "trend_line": 0.426176, "activity_lines": {"activity_5": 0.41422, "activity_10": 0.414044, "activity_20": 0.41915, "activity_30": 0.424606}, "trend_signal": 0, "fair_value": 0.461485, "relative_strength": null, "rate_of_change": -0.227088630117109, "market_dynamics": 0.058966, "expectation": {"probability": 27.9545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.400702, "high": 0.40553, "low": 0.391047, "close": 0.400702, "volume": 3338200}, "trend_line": 0.425843, "activity_lines": {"activity_5": 0.408105, "activity_10": 0.411762, "activity_20": 0.416758, "activity_30": 0.422962}, "trend_signal": 0, "fair_value": 0.460269, "relative_strength": null, "rate_of_change": -0.07813673224207186, "market_dynamics": 0.125763, "expectation": {"probability": 28.7016, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.395875, "high": 0.420013, "low": 0.391047, "close": 0.415185, "volume": 3446400}, "trend_line": 0.426471, "activity_lines": {"activity_5": 0.408426, "activity_10": 0.412552, "activity_20": 0.415999, "activity_30": 0.422274}, "trend_signal": 0, "fair_value": 0.459385, "relative_strength": null, "rate_of_change": 0.1474721904551588, "market_dynamics": -0.052057, "expectation": {"probability": 31.2711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.415185, "high": 0.429669, "low": 0.40553, "close": 0.415185, "volume": 3412900}, "trend_line": 0.427577, "activity_lines": {"activity_5": 0.408748, "activity_10": 0.413079, "activity_20": 0.415422, "activity_30": 0.421546}, "trend_signal": 0, "fair_value": 0.458535, "relative_strength": -10.368766, "rate_of_change": 0.25933768063947976, "market_dynamics": 0.013116, "expectation": {"probability": 35.6818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.410358, "high": 0.434496, "low": 0.410358, "close": 0.424841, "volume": 1327800}, "trend_line": 0.429322, "activity_lines": {"activity_5": 0.415185, "activity_10": 0.415098, "activity_20": 0.415926, "activity_30": 0.42137}, "trend_signal": 0, "fair_value": 0.457899, "relative_strength": -10.080004, "rate_of_change": 0.4081136263175982, "market_dynamics": 0.141982, "expectation": {"probability": 32.3917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.420013, "high": 0.429669, "low": 0.40553, "close": 0.420013, "volume": 3758400}, "trend_line": 0.428679, "activity_lines": {"activity_5": 0.418404, "activity_10": 0.4158, "activity_20": 0.415993, "activity_30": 0.420769}, "trend_signal": 0, "fair_value": 0.457198, "relative_strength": -10.747597, "rate_of_change": -0.14977103432854702, "market_dynamics": 0.387621, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.420013, "high": 0.420013, "low": 0.386219, "close": 0.400702, "volume": 2557000}, "trend_line": 0.427391, "activity_lines": {"activity_5": 0.413576, "activity_10": 0.412815, "activity_20": 0.414267, "activity_30": 0.418964}, "trend_signal": 0, "fair_value": 0.456171, "relative_strength": -14.426441, "rate_of_change": -0.3004579183958057, "market_dynamics": 0.406833, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.400702, "high": 0.410358, "low": 0.391047, "close": 0.400702, "volume": 1187600}, "trend_line": 0.425945, "activity_lines": {"activity_5": 0.408748, "activity_10": 0.41027, "activity_20": 0.412703, "activity_30": 0.417242}, "trend_signal": 0, "fair_value": 0.45518, "relative_strength": -14.918717, "rate_of_change": -0.3383318787714301, "market_dynamics": 0.328411, "expectation": {"probability": 34.8794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.410358, "high": 0.415185, "low": 0.386219, "close": 0.386219, "volume": 3206000}, "trend_line": 0.424174, "activity_lines": {"activity_5": 0.400058, "activity_10": 0.405354, "activity_20": 0.409898, "activity_30": 0.414679}, "trend_signal": 0, "fair_value": 0.45397, "relative_strength": -17.731959, "rate_of_change": -0.41578138022515165, "market_dynamics": 0.135091, "expectation": {"probability": 28.3117, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.391047, "high": 0.40553, "low": 0.386219, "close": 0.40553, "volume": 646200}, "trend_line": 0.421297, "activity_lines": {"activity_5": 0.399737, "activity_10": 0.405267, "activity_20": 0.409162, "activity_30": 0.413477}, "trend_signal": 0, "fair_value": 0.453135, "relative_strength": -12.435868, "rate_of_change": -0.6782593935507641, "market_dynamics": -0.084747, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.400702, "high": 0.40553, "low": 0.391047, "close": 0.400702, "volume": 1236900}, "trend_line": 0.419532, "activity_lines": {"activity_5": 0.399093, "activity_10": 0.404213, "activity_20": 0.408105, "activity_30": 0.412148}, "trend_signal": 0, "fair_value": 0.452246, "relative_strength": -13.888331, "rate_of_change": -0.41894435516985906, "market_dynamics": -0.230447, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.395875, "high": 0.400702, "low": 0.381391, "close": 0.386219, "volume": 4349900}, "trend_line": 0.417284, "activity_lines": {"activity_5": 0.394909, "activity_10": 0.400439, "activity_20": 0.405829, "activity_30": 0.409999}, "trend_signal": 0, "fair_value": 0.451146, "relative_strength": -17.007883, "rate_of_change": -0.5358351687118093, "market_dynamics": -0.324814, "expectation": {"probability": 28.6064, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.386219, "high": 0.400702, "low": 0.352425, "close": 0.366908, "volume": 6850600}, "trend_line": 0.414393, "activity_lines": {"activity_5": 0.385253, "activity_10": 0.393417, "activity_20": 0.401898, "activity_30": 0.406749}, "trend_signal": 0, "fair_value": 0.449765, "relative_strength": -19.857784, "rate_of_change": -0.6928135274776835, "market_dynamics": -0.498826, "expectation": {"probability": 27.5618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.366908, "high": 0.376564, "low": 0.352425, "close": 0.36208, "volume": 4838500}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.376242, "activity_10": 0.386394, "activity_20": 0.397668, "activity_30": 0.403374}, "trend_signal": 0, "fair_value": 0.448351, "relative_strength": -20.313227, "rate_of_change": -0.6981295533467106, "market_dynamics": -0.709015, "expectation": {"probability": 26.5909, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.36208, "high": 0.371736, "low": 0.352425, "close": 0.36208, "volume": 7321100}, "trend_line": 0.409243, "activity_lines": {"activity_5": 0.368839, "activity_10": 0.380338, "activity_20": 0.393621, "activity_30": 0.400185}, "trend_signal": 0, "fair_value": 0.446981, "relative_strength": -20.34551, "rate_of_change": -0.5484811664641442, "market_dynamics": -0.796086, "expectation": {"probability": 29.2217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36208, "high": 0.395874, "low": 0.347597, "close": 0.391047, "volume": 12281800}, "trend_line": 0.407953, "activity_lines": {"activity_5": 0.373989, "activity_10": 0.380689, "activity_20": 0.392518, "activity_30": 0.399011}, "trend_signal": 0, "fair_value": 0.446107, "relative_strength": -12.967728, "rate_of_change": -0.3152161429761812, "market_dynamics": -0.667458, "expectation": {"probability": 27.0725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.386219, "high": 0.389275, "low": 0.364638, "close": 0.374493, "volume": 7352600}, "trend_line": 0.405951, "activity_lines": {"activity_5": 0.374264, "activity_10": 0.378557, "activity_20": 0.38993, "activity_30": 0.396852}, "trend_signal": 0, "fair_value": 0.445006, "relative_strength": -15.89216, "rate_of_change": -0.49074280615659255, "market_dynamics": -0.536965, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.374493, "high": 0.39913, "low": 0.369565, "close": 0.389275, "volume": 3642300}, "trend_line": 0.404601, "activity_lines": {"activity_5": 0.380249, "activity_10": 0.379589, "activity_20": 0.388989, "activity_30": 0.395777}, "trend_signal": 0, "fair_value": 0.444161, "relative_strength": -13.242106, "rate_of_change": -0.3325524509115676, "market_dynamics": -0.348332, "expectation": {"probability": 28.3474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.389275, "high": 0.39913, "low": 0.384348, "close": 0.394203, "volume": 1554200}, "trend_line": 0.403256, "activity_lines": {"activity_5": 0.386385, "activity_10": 0.381725, "activity_20": 0.388642, "activity_30": 0.395106}, "trend_signal": 0, "fair_value": 0.443416, "relative_strength": -11.480901, "rate_of_change": -0.33242626686537724, "market_dynamics": -0.20933, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.389275, "high": 0.389275, "low": 0.35971, "close": 0.364638, "volume": 3631800}, "trend_line": 0.400925, "activity_lines": {"activity_5": 0.380524, "activity_10": 0.37834, "activity_20": 0.385785, "activity_30": 0.392614}, "trend_signal": 0, "fair_value": 0.442257, "relative_strength": -17.344461, "rate_of_change": -0.5780447160116718, "market_dynamics": -0.407911, "expectation": {"probability": 30.1618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.369565, "high": 0.384348, "low": 0.364638, "close": 0.37942, "volume": 2424700}, "trend_line": 0.39909, "activity_lines": {"activity_5": 0.37942, "activity_10": 0.378387, "activity_20": 0.384508, "activity_30": 0.391227}, "trend_signal": 0, "fair_value": 0.441346, "relative_strength": -14.966681, "rate_of_change": -0.4576915882022761, "market_dynamics": -0.302185, "expectation": {"probability": 31.843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.369565, "high": 0.37942, "low": 0.35971, "close": 0.37942, "volume": 3397700}, "trend_line": 0.397576, "activity_lines": {"activity_5": 0.379092, "activity_10": 0.37882, "activity_20": 0.383309, "activity_30": 0.389958}, "trend_signal": 0, "fair_value": 0.440462, "relative_strength": -15.268908, "rate_of_change": -0.37936305094089434, "market_dynamics": -0.205641, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.374493, "high": 0.428696, "low": 0.369565, "close": 0.404058, "volume": 24714000}, "trend_line": 0.397687, "activity_lines": {"activity_5": 0.386647, "activity_10": 0.383857, "activity_20": 0.384558, "activity_30": 0.390376}, "trend_signal": 0, "fair_value": 0.439949, "relative_strength": -10.107606, "rate_of_change": 0.027919190293183634, "market_dynamics": 0.156211, "expectation": {"probability": 31.5712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.408986, "high": 0.443478, "low": 0.408986, "close": 0.428696, "volume": 11849100}, "trend_line": 0.398621, "activity_lines": {"activity_5": 0.40143, "activity_10": 0.392698, "activity_20": 0.388207, "activity_30": 0.392377}, "trend_signal": 0, "fair_value": 0.439793, "relative_strength": -5.422857, "rate_of_change": 0.2348580667711015, "market_dynamics": 0.668609, "expectation": {"probability": 33.046, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.423768, "high": 0.487826, "low": 0.423768, "close": 0.468116, "volume": 24554700}, "trend_line": 0.400868, "activity_lines": {"activity_5": 0.427053, "activity_10": 0.407495, "activity_20": 0.395545, "activity_30": 0.39686}, "trend_signal": 0, "fair_value": 0.440181, "relative_strength": 3.050138, "rate_of_change": 0.5636933327647061, "market_dynamics": 1.061846, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.468116, "high": 0.482899, "low": 0.443478, "close": 0.453333, "volume": 18232500}, "trend_line": 0.4023, "activity_lines": {"activity_5": 0.44085, "activity_10": 0.417676, "activity_20": 0.401269, "activity_30": 0.400245}, "trend_signal": 0, "fair_value": 0.440358, "relative_strength": 1.164921, "rate_of_change": 0.3572248221359622, "market_dynamics": 1.394402, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.453333, "high": 0.463188, "low": 0.443478, "close": 0.458261, "volume": 7057600}, "trend_line": 0.403414, "activity_lines": {"activity_5": 0.451362, "activity_10": 0.427621, "activity_20": 0.407305, "activity_30": 0.403855}, "trend_signal": 1, "fair_value": 0.440597, "relative_strength": 0.838964, "rate_of_change": 0.2769077802634859, "market_dynamics": 1.355844, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.453333, "high": 0.532174, "low": 0.443478, "close": 0.507536, "volume": 34666100}, "trend_line": 0.406493, "activity_lines": {"activity_5": 0.473043, "activity_10": 0.445001, "activity_20": 0.417758, "activity_30": 0.410573}, "trend_signal": 1, "fair_value": 0.441478, "relative_strength": 12.418842, "rate_of_change": 0.7632357825955467, "market_dynamics": 1.387023, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.507536, "high": 0.551884, "low": 0.507536, "close": 0.527246, "volume": 34028200}, "trend_line": 0.40878, "activity_lines": {"activity_5": 0.494396, "activity_10": 0.463815, "activity_20": 0.429581, "activity_30": 0.418364}, "trend_signal": 1, "fair_value": 0.442592, "relative_strength": 17.902808, "rate_of_change": 0.5626173144432951, "market_dynamics": 1.386712, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.532174, "high": 0.551884, "low": 0.512464, "close": 0.546957, "volume": 25655300}, "trend_line": 0.413655, "activity_lines": {"activity_5": 0.515749, "activity_10": 0.483794, "activity_20": 0.442609, "activity_30": 0.427278}, "trend_signal": 1, "fair_value": 0.44393, "relative_strength": 22.15341, "rate_of_change": 1.1925730221635156, "market_dynamics": 1.390273, "expectation": {"probability": 82.0144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.556812, "high": 0.571594, "low": 0.527246, "close": 0.571594, "volume": 21257500}, "trend_line": 0.419512, "activity_lines": {"activity_5": 0.540058, "activity_10": 0.504938, "activity_20": 0.45731, "activity_30": 0.437468}, "trend_signal": 1, "fair_value": 0.445546, "relative_strength": 25.688917, "rate_of_change": 1.4159142280402754, "market_dynamics": 1.453238, "expectation": {"probability": 85.2941, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.576522, "high": 0.586377, "low": 0.473043, "close": 0.487826, "volume": 53067900}, "trend_line": 0.422416, "activity_lines": {"activity_5": 0.52856, "activity_10": 0.507357, "activity_20": 0.463219, "activity_30": 0.441875}, "trend_signal": 1, "fair_value": 0.446074, "relative_strength": 7.079274, "rate_of_change": 0.6922328801083205, "market_dynamics": 1.372278, "expectation": {"probability": 86.5772, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.487826, "high": 0.512464, "low": 0.468116, "close": 0.502609, "volume": 17722000}, "trend_line": 0.42533, "activity_lines": {"activity_5": 0.520019, "activity_10": 0.510493, "activity_20": 0.470052, "activity_30": 0.447049}, "trend_signal": 1, "fair_value": 0.446772, "relative_strength": 9.248337, "rate_of_change": 0.6898412938903763, "market_dynamics": 1.176912, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.502609, "high": 0.502609, "low": 0.423768, "close": 0.433623, "volume": 20831700}, "trend_line": 0.425945, "activity_lines": {"activity_5": 0.488812, "activity_10": 0.499294, "activity_20": 0.469669, "activity_30": 0.447584}, "trend_signal": 1, "fair_value": 0.446612, "relative_strength": -4.075087, "rate_of_change": 0.14459360966779494, "market_dynamics": 0.806069, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.433623, "high": 0.433623, "low": 0.394203, "close": 0.394203, "volume": 15106900}, "trend_line": 0.424924, "activity_lines": {"activity_5": 0.450705, "activity_10": 0.480838, "activity_20": 0.465191, "activity_30": 0.445536}, "trend_signal": 1, "fair_value": 0.44598, "relative_strength": -12.27984, "rate_of_change": -0.23970230898355283, "market_dynamics": 0.298546, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37942, "high": 0.404058, "low": 0.354783, "close": 0.394203, "volume": 8882700}, "trend_line": 0.424063, "activity_lines": {"activity_5": 0.422783, "activity_10": 0.463726, "activity_20": 0.46056, "activity_30": 0.443554}, "trend_signal": 0, "fair_value": 0.445364, "relative_strength": -11.081106, "rate_of_change": -0.20262446931686623, "market_dynamics": -0.211681, "expectation": {"probability": 38.6387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.404058, "high": 0.404058, "low": 0.374493, "close": 0.394203, "volume": 3062500}, "trend_line": 0.423847, "activity_lines": {"activity_5": 0.406686, "activity_10": 0.447689, "activity_20": 0.455914, "activity_30": 0.441628}, "trend_signal": 0, "fair_value": 0.444762, "relative_strength": -12.27539, "rate_of_change": -0.05093582793123887, "market_dynamics": -0.637413, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.394203, "high": 0.39913, "low": 0.364638, "close": 0.364638, "volume": 3647500}, "trend_line": 0.422645, "activity_lines": {"activity_5": 0.386976, "activity_10": 0.427441, "activity_20": 0.448359, "activity_30": 0.437808}, "trend_signal": 0, "fair_value": 0.44383, "relative_strength": -19.022179, "rate_of_change": -0.2835929002682527, "market_dynamics": -0.92521, "expectation": {"probability": 32.32, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.369565, "high": 0.374493, "low": 0.344928, "close": 0.364638, "volume": 3669200}, "trend_line": 0.421925, "activity_lines": {"activity_5": 0.376464, "activity_10": 0.409792, "activity_20": 0.440921, "activity_30": 0.434065}, "trend_signal": 0, "fair_value": 0.44292, "relative_strength": -20.657245, "rate_of_change": -0.17035573590128794, "market_dynamics": -1.049027, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35971, "high": 0.364638, "low": 0.310435, "close": 0.32029, "volume": 6964800}, "trend_line": 0.419084, "activity_lines": {"activity_5": 0.355768, "activity_10": 0.387036, "activity_20": 0.4294, "activity_30": 0.427508}, "trend_signal": 0, "fair_value": 0.441527, "relative_strength": -28.715464, "rate_of_change": -0.6733424186763008, "market_dynamics": -1.117563, "expectation": {"probability": 30.9105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.310435, "high": 0.335072, "low": 0.30058, "close": 0.330145, "volume": 3912800}, "trend_line": 0.416732, "activity_lines": {"activity_5": 0.343285, "activity_10": 0.370193, "activity_20": 0.419028, "activity_30": 0.42177}, "trend_signal": 0, "fair_value": 0.440275, "relative_strength": -25.965589, "rate_of_change": -0.5612240028252142, "market_dynamics": -1.146609, "expectation": {"probability": 33.132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.325217, "high": 0.35971, "low": 0.325217, "close": 0.34, "volume": 3094300}, "trend_line": 0.415191, "activity_lines": {"activity_5": 0.338358, "activity_10": 0.359531, "activity_20": 0.40983, "activity_30": 0.41682}, "trend_signal": 0, "fair_value": 0.439161, "relative_strength": -23.997905, "rate_of_change": -0.369782018179553, "market_dynamics": -1.13349, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.330145, "close": 0.34, "volume": 501800}, "trend_line": 0.414294, "activity_lines": {"activity_5": 0.337044, "activity_10": 0.351557, "activity_20": 0.40082, "activity_30": 0.411969}, "trend_signal": 0, "fair_value": 0.438071, "relative_strength": -23.044623, "rate_of_change": -0.21604514548725315, "market_dynamics": -1.121148, "expectation": {"probability": 36.8975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 884700}, "trend_line": 0.413392, "activity_lines": {"activity_5": 0.335705, "activity_10": 0.345631, "activity_20": 0.391638, "activity_30": 0.406853}, "trend_signal": 0, "fair_value": 0.436951, "relative_strength": -22.245268, "rate_of_change": -0.21771978353536714, "market_dynamics": -1.102206, "expectation": {"probability": 32.5565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 862400}, "trend_line": 0.412489, "activity_lines": {"activity_5": 0.336343, "activity_10": 0.341498, "activity_20": 0.382903, "activity_30": 0.401796}, "trend_signal": 0, "fair_value": 0.435855, "relative_strength": -22.004884, "rate_of_change": -0.21843673801137595, "market_dynamics": -1.096142, "expectation": {"probability": 35.1419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.325, "volume": 700700}, "trend_line": 0.410287, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.336623, "activity_20": 0.373849, "activity_30": 0.396151}, "trend_signal": 0, "fair_value": 0.434675, "relative_strength": -24.459571, "rate_of_change": -0.5338324173493068, "market_dynamics": -1.112135, "expectation": {"probability": 31.2967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 1138300}, "trend_line": 0.408304, "activity_lines": {"activity_5": 0.326, "activity_10": 0.331188, "activity_20": 0.364454, "activity_30": 0.390003}, "trend_signal": 0, "fair_value": 0.433416, "relative_strength": -25.072196, "rate_of_change": -0.48332021243666323, "market_dynamics": -1.140542, "expectation": {"probability": 30.7538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 339100}, "trend_line": 0.405995, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.328103, "activity_20": 0.356217, "activity_30": 0.384306}, "trend_signal": 0, "fair_value": 0.432234, "relative_strength": -22.725566, "rate_of_change": -0.5655100121478127, "market_dynamics": -1.144673, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 762300}, "trend_line": 0.403855, "activity_lines": {"activity_5": 0.324, "activity_10": 0.327647, "activity_20": 0.349826, "activity_30": 0.379404}, "trend_signal": 0, "fair_value": 0.43118, "relative_strength": -20.624503, "rate_of_change": -0.5271000874394944, "market_dynamics": -1.019945, "expectation": {"probability": 33.9143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.305, "volume": 3622400}, "trend_line": 0.401867, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.323275, "activity_20": 0.341993, "activity_30": 0.373026}, "trend_signal": 0, "fair_value": 0.429893, "relative_strength": -24.788078, "rate_of_change": -0.4922558839187444, "market_dynamics": -0.881249, "expectation": {"probability": 32.6402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 2088400}, "trend_line": 0.39872, "activity_lines": {"activity_5": 0.306, "activity_10": 0.315545, "activity_20": 0.333408, "activity_30": 0.365486}, "trend_signal": 0, "fair_value": 0.428429, "relative_strength": -28.870948, "rate_of_change": -0.7830949045330807, "market_dynamics": -0.757506, "expectation": {"probability": 32.1141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 1508300}, "trend_line": 0.394906, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.305, "activity_20": 0.324282, "activity_30": 0.356859}, "trend_signal": 0, "fair_value": 0.426795, "relative_strength": -33.496871, "rate_of_change": -0.9565609951846006, "market_dynamics": -0.676023, "expectation": {"probability": 31.5085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 1293500}, "trend_line": 0.390937, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.299455, "activity_20": 0.318122, "activity_30": 0.349768}, "trend_signal": 0, "fair_value": 0.425391, "relative_strength": -28.782023, "rate_of_change": -1.0050493028720762, "market_dynamics": -0.615028, "expectation": {"probability": 33.4004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 442800}, "trend_line": 0.386147, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.294909, "activity_20": 0.312999, "activity_30": 0.342933}, "trend_signal": 0, "fair_value": 0.424015, "relative_strength": -28.042602, "rate_of_change": -1.2252613592471322, "market_dynamics": -0.517614, "expectation": {"probability": 34.7251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 281200}, "trend_line": 0.379544, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.288545, "activity_20": 0.307154, "activity_30": 0.33544}, "trend_signal": 0, "fair_value": 0.422519, "relative_strength": -30.457961, "rate_of_change": -1.7099705552548705, "market_dynamics": -0.478579, "expectation": {"probability": 31.6975, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 1020700}, "trend_line": 0.372932, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.280636, "activity_20": 0.300473, "activity_30": 0.327405}, "trend_signal": 0, "fair_value": 0.420909, "relative_strength": -35.144647, "rate_of_change": -1.7420905086103344, "market_dynamics": -0.509476, "expectation": {"probability": 31.2287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 2063400}, "trend_line": 0.366157, "activity_lines": {"activity_5": 0.264, "activity_10": 0.274, "activity_20": 0.294454, "activity_30": 0.319797}, "trend_signal": 0, "fair_value": 0.419329, "relative_strength": -34.524086, "rate_of_change": -1.8166850793174025, "market_dynamics": -0.639362, "expectation": {"probability": 32.8289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 5461100}, "trend_line": 0.358073, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.270273, "activity_20": 0.290051, "activity_30": 0.31327}, "trend_signal": 0, "fair_value": 0.417873, "relative_strength": -30.150127, "rate_of_change": -2.207796109319236, "market_dynamics": -0.669442, "expectation": {"probability": 32.2263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 1969700}, "trend_line": 0.348498, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.263, "activity_20": 0.283741, "activity_30": 0.305653}, "trend_signal": 0, "fair_value": 0.41621, "relative_strength": -34.681108, "rate_of_change": -2.6740357413153184, "market_dynamics": -0.755291, "expectation": {"probability": 31.1484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 1035200}, "trend_line": 0.338432, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.258273, "activity_20": 0.278501, "activity_30": 0.298975}, "trend_signal": 0, "fair_value": 0.414625, "relative_strength": -33.011208, "rate_of_change": -2.8883953422975064, "market_dynamics": -0.757804, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 460300}, "trend_line": 0.327379, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.253727, "activity_20": 0.273143, "activity_30": 0.292625}, "trend_signal": 0, "fair_value": 0.413023, "relative_strength": -33.11349, "rate_of_change": -3.265944118759466, "market_dynamics": -0.790736, "expectation": {"probability": 31.8445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 1238900}, "trend_line": 0.319118, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.25, "activity_20": 0.268214, "activity_30": 0.286988}, "trend_signal": 0, "fair_value": 0.41145, "relative_strength": -33.895501, "rate_of_change": -2.523375048491187, "market_dynamics": -0.920001, "expectation": {"probability": 33.5952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 1075600}, "trend_line": 0.310198, "activity_lines": {"activity_5": 0.239, "activity_10": 0.245818, "activity_20": 0.263286, "activity_30": 0.281561}, "trend_signal": 0, "fair_value": 0.40986, "relative_strength": -34.675171, "rate_of_change": -2.795204281801728, "market_dynamics": -0.9715, "expectation": {"probability": 30.9184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 1336600}, "trend_line": 0.303244, "activity_lines": {"activity_5": 0.234, "activity_10": 0.240727, "activity_20": 0.257905, "activity_30": 0.276064}, "trend_signal": 0, "fair_value": 0.40821, "relative_strength": -36.852835, "rate_of_change": -2.2417939509603415, "market_dynamics": -0.97997, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 1398000}, "trend_line": 0.297104, "activity_lines": {"activity_5": 0.225, "activity_10": 0.234, "activity_20": 0.251619, "activity_30": 0.270048}, "trend_signal": 0, "fair_value": 0.406456, "relative_strength": -39.908606, "rate_of_change": -2.0247721306934463, "market_dynamics": -0.97663, "expectation": {"probability": 30.0446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.16, "close": 0.17, "volume": 5952800}, "trend_line": 0.28963, "activity_lines": {"activity_5": 0.205, "activity_10": 0.221091, "activity_20": 0.242119, "activity_30": 0.261848}, "trend_signal": 0, "fair_value": 0.404382, "relative_strength": -49.948903, "rate_of_change": -2.5156174268942797, "market_dynamics": -1.015054, "expectation": {"probability": 29.5898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.155, "close": 0.185, "volume": 2374700}, "trend_line": 0.282657, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.212455, "activity_20": 0.234786, "activity_30": 0.255098}, "trend_signal": 0, "fair_value": 0.402474, "relative_strength": -43.721181, "rate_of_change": -2.407554466042885, "market_dynamics": -1.04773, "expectation": {"probability": 30.8021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.195, "volume": 1000400}, "trend_line": 0.277002, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.206909, "activity_20": 0.229024, "activity_30": 0.249442}, "trend_signal": 0, "fair_value": 0.400685, "relative_strength": -39.754186, "rate_of_change": -2.0006580413716857, "market_dynamics": -1.113582, "expectation": {"probability": 31.7511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 274900}, "trend_line": 0.270848, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.199909, "activity_20": 0.222429, "activity_30": 0.243184}, "trend_signal": 0, "fair_value": 0.398799, "relative_strength": -44.064955, "rate_of_change": -2.2216446090642115, "market_dynamics": -1.193996, "expectation": {"probability": 31.0393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 79400}, "trend_line": 0.266005, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.193091, "activity_20": 0.216071, "activity_30": 0.237}, "trend_signal": 0, "fair_value": 0.396903, "relative_strength": -44.60366, "rate_of_change": -1.7880877835538704, "market_dynamics": -1.247919, "expectation": {"probability": 30.666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 2056100}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.184818, "activity_20": 0.208905, "activity_30": 0.230161}, "trend_signal": 0, "fair_value": 0.394912, "relative_strength": -46.932189, "rate_of_change": -2.132290746414545, "market_dynamics": -1.219194, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 583400}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.179818, "activity_20": 0.203286, "activity_30": 0.224333}, "trend_signal": 0, "fair_value": 0.393037, "relative_strength": -44.666496, "rate_of_change": -2.1764432476866187, "market_dynamics": -1.22835, "expectation": {"probability": 31.4925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 1869800}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.177, "activity_20": 0.198595, "activity_30": 0.219194}, "trend_signal": 0, "fair_value": 0.391235, "relative_strength": -42.737545, "rate_of_change": -2.159683037064079, "market_dynamics": -0.967728, "expectation": {"probability": 32.3674, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 4563300}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.176182, "activity_20": 0.194905, "activity_30": 0.214731}, "trend_signal": 0, "fair_value": 0.389504, "relative_strength": -41.697146, "rate_of_change": -2.0737096003884967, "market_dynamics": -0.518169, "expectation": {"probability": 33.3817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 3640900}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.173, "activity_10": 0.174364, "activity_20": 0.190762, "activity_30": 0.209957}, "trend_signal": 0, "fair_value": 0.387719, "relative_strength": -44.316555, "rate_of_change": -2.25409836065574, "market_dynamics": -0.116489, "expectation": {"probability": 32.3364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 11820200}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.175091, "activity_20": 0.188048, "activity_30": 0.206183}, "trend_signal": 0, "fair_value": 0.386044, "relative_strength": -41.124147, "rate_of_change": -2.0264150943396126, "market_dynamics": 0.461446, "expectation": {"probability": 33.5703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 2486300}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.173818, "activity_20": 0.184738, "activity_30": 0.202075}, "trend_signal": 0, "fair_value": 0.384316, "relative_strength": -42.056181, "rate_of_change": -2.0687559646847884, "market_dynamics": 0.673995, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 5682100}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171909, "activity_20": 0.181357, "activity_30": 0.197957}, "trend_signal": 0, "fair_value": 0.382575, "relative_strength": -41.729064, "rate_of_change": -2.257541525916281, "market_dynamics": 0.740204, "expectation": {"probability": 33.1512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 7850400}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.166909, "activity_20": 0.176548, "activity_30": 0.192882}, "trend_signal": 0, "fair_value": 0.380705, "relative_strength": -48.079061, "rate_of_change": -2.7572239087572172, "market_dynamics": 0.766965, "expectation": {"probability": 32.6897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 7807000}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.160727, "activity_20": 0.171238, "activity_30": 0.187559}, "trend_signal": 0, "fair_value": 0.378785, "relative_strength": -50.529763, "rate_of_change": -2.605517241379313, "market_dynamics": 0.60246, "expectation": {"probability": 32.2409, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 4900200}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.14, "activity_10": 0.153455, "activity_20": 0.1655, "activity_30": 0.181957}, "trend_signal": 0, "fair_value": 0.376818, "relative_strength": -52.462747, "rate_of_change": -2.517549201493632, "market_dynamics": 0.340727, "expectation": {"probability": 31.8043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 2401800}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.146818, "activity_20": 0.16031, "activity_30": 0.176699}, "trend_signal": 0, "fair_value": 0.374881, "relative_strength": -51.866578, "rate_of_change": -2.2600484261501097, "market_dynamics": -0.105134, "expectation": {"probability": 33.0394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 2822000}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.141, "activity_20": 0.155667, "activity_30": 0.171742}, "trend_signal": 0, "fair_value": 0.372973, "relative_strength": -51.031333, "rate_of_change": -2.6422834719793116, "market_dynamics": -0.431237, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 1604100}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.137, "activity_20": 0.152024, "activity_30": 0.167452}, "trend_signal": 0, "fair_value": 0.371133, "relative_strength": -47.27017, "rate_of_change": -2.629516539440206, "market_dynamics": -0.640676, "expectation": {"probability": 32.3097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 9030900}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133909, "activity_20": 0.148833, "activity_30": 0.163495}, "trend_signal": 0, "fair_value": 0.36932, "relative_strength": -45.467339, "rate_of_change": -2.438680206759944, "market_dynamics": -0.436769, "expectation": {"probability": 33.1993, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 2676300}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.129, "activity_10": 0.131545, "activity_20": 0.146024, "activity_30": 0.159839}, "trend_signal": 0, "fair_value": 0.367534, "relative_strength": -44.490383, "rate_of_change": -2.232317442290284, "market_dynamics": -0.295291, "expectation": {"probability": 32.818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 4219800}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.123, "activity_10": 0.126455, "activity_20": 0.1415, "activity_30": 0.155161}, "trend_signal": 0, "fair_value": 0.365626, "relative_strength": -51.971614, "rate_of_change": -2.648219178082194, "market_dynamics": -0.323258, "expectation": {"probability": 30.6606, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 5906300}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.120636, "activity_20": 0.136381, "activity_30": 0.150151}, "trend_signal": 0, "fair_value": 0.363673, "relative_strength": -55.964319, "rate_of_change": -3.095678994973746, "market_dynamics": -0.440453, "expectation": {"probability": 30.3592, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 3856400}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.108, "activity_10": 0.116, "activity_20": 0.131714, "activity_30": 0.145495}, "trend_signal": 0, "fair_value": 0.361748, "relative_strength": -55.451915, "rate_of_change": -2.7107401534556432, "market_dynamics": -0.801485, "expectation": {"probability": 31.5901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2641000}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.113091, "activity_20": 0.127905, "activity_30": 0.141462}, "trend_signal": 0, "fair_value": 0.359888, "relative_strength": -52.842169, "rate_of_change": -2.7862686567164205, "market_dynamics": -0.950189, "expectation": {"probability": 31.2576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 4260300}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.102, "activity_10": 0.109818, "activity_20": 0.123952, "activity_30": 0.137409}, "trend_signal": 0, "fair_value": 0.358018, "relative_strength": -53.463539, "rate_of_change": -2.8655125189611463, "market_dynamics": -0.945179, "expectation": {"probability": 30.333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1602700}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.105182, "activity_20": 0.119333, "activity_30": 0.133011}, "trend_signal": 0, "fair_value": 0.356104, "relative_strength": -57.376136, "rate_of_change": -3.1612156771007887, "market_dynamics": -0.978795, "expectation": {"probability": 30.0471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.09, "volume": 6516600}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.101182, "activity_20": 0.115095, "activity_30": 0.128935}, "trend_signal": 0, "fair_value": 0.354216, "relative_strength": -57.075788, "rate_of_change": -3.1560323046086984, "market_dynamics": -0.774766, "expectation": {"probability": 31.4506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.135, "low": 0.08, "close": 0.11, "volume": 40386800}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101455, "activity_20": 0.113167, "activity_30": 0.126462}, "trend_signal": 0, "fair_value": 0.352496, "relative_strength": -46.413714, "rate_of_change": -2.5840507506758463, "market_dynamics": -0.210686, "expectation": {"probability": 30.945, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 15243400}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.099364, "activity_20": 0.110143, "activity_30": 0.123269}, "trend_signal": 0, "fair_value": 0.350696, "relative_strength": -53.0065, "rate_of_change": -2.6525951557093452, "market_dynamics": 0.20769, "expectation": {"probability": 30.1563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 8167500}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098818, "activity_20": 0.107952, "activity_30": 0.120645}, "trend_signal": 0, "fair_value": 0.348955, "relative_strength": -50.220047, "rate_of_change": -1.6592377743180526, "market_dynamics": 0.680387, "expectation": {"probability": 30.5453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 2870400}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.098818, "activity_20": 0.106143, "activity_30": 0.118172}, "trend_signal": 0, "fair_value": 0.347238, "relative_strength": -48.674668, "rate_of_change": -2.0479567420644402, "market_dynamics": 0.926006, "expectation": {"probability": 32.0392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.155, "low": 0.1, "close": 0.12, "volume": 59016000}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.102636, "activity_20": 0.106571, "activity_30": 0.117172}, "trend_signal": 0, "fair_value": 0.345681, "relative_strength": -36.58534, "rate_of_change": -1.8450184501845033, "market_dynamics": 0.979855, "expectation": {"probability": 30.8894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 5678600}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.106091, "activity_20": 0.107214, "activity_30": 0.116333}, "trend_signal": 0, "fair_value": 0.344146, "relative_strength": -35.558899, "rate_of_change": -1.5037593984962419, "market_dynamics": 1.054661, "expectation": {"probability": 32.5698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 6202000}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.108273, "activity_20": 0.1075, "activity_30": 0.115301}, "trend_signal": 0, "fair_value": 0.342598, "relative_strength": -36.736315, "rate_of_change": -1.5267175572519098, "market_dynamics": 1.097237, "expectation": {"probability": 30.8028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 5880400}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.110273, "activity_20": 0.107881, "activity_30": 0.114398}, "trend_signal": 0, "fair_value": 0.34107, "relative_strength": -35.675092, "rate_of_change": -1.1627906976744196, "market_dynamics": 1.19002, "expectation": {"probability": 31.8145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 5084600}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.112909, "activity_20": 0.108786, "activity_30": 0.113914}, "trend_signal": 0, "fair_value": 0.339597, "relative_strength": -31.749131, "rate_of_change": -1.3074509803921581, "market_dynamics": 1.102737, "expectation": {"probability": 30.595, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2758400}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.115909, "activity_20": 0.11019, "activity_30": 0.11386}, "trend_signal": 0, "fair_value": 0.338175, "relative_strength": -27.229606, "rate_of_change": -1.3239770171576621, "market_dynamics": 1.09748, "expectation": {"probability": 33.6873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 4284900}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.113727, "activity_20": 0.109214, "activity_30": 0.112301}, "trend_signal": 0, "fair_value": 0.336609, "relative_strength": -40.182953, "rate_of_change": -2.1479136968759835, "market_dynamics": 0.990251, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2804300}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111727, "activity_20": 0.108381, "activity_30": 0.110914}, "trend_signal": 0, "fair_value": 0.335062, "relative_strength": -39.343637, "rate_of_change": -1.9201646090534996, "market_dynamics": 0.85594, "expectation": {"probability": 32.7606, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2494000}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.103, "activity_10": 0.108727, "activity_20": 0.107214, "activity_30": 0.109355}, "trend_signal": 0, "fair_value": 0.333503, "relative_strength": -41.818311, "rate_of_change": -2.378175165943583, "market_dynamics": 0.673212, "expectation": {"probability": 30.896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1225900}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.106727, "activity_20": 0.10669, "activity_30": 0.108301}, "trend_signal": 0, "fair_value": 0.331997, "relative_strength": -38.48795, "rate_of_change": -2.005449872349206, "market_dynamics": 0.516848, "expectation": {"probability": 31.1793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 639300}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.099, "activity_10": 0.104727, "activity_20": 0.106214, "activity_30": 0.107398}, "trend_signal": 0, "fair_value": 0.33051, "relative_strength": -37.708097, "rate_of_change": -1.900877192982458, "market_dynamics": 0.403425, "expectation": {"probability": 32.7156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 650500}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.101, "activity_10": 0.104, "activity_20": 0.106214, "activity_30": 0.106957}, "trend_signal": 0, "fair_value": 0.32806, "relative_strength": -33.046823, "rate_of_change": -1.1919558627596514, "market_dynamics": 0.394628, "expectation": {"probability": 31.4735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 962900}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103545, "activity_20": 0.10619, "activity_30": 0.106602}, "trend_signal": 0, "fair_value": 0.325428, "relative_strength": -32.283201, "rate_of_change": -0.9049773755656116, "market_dynamics": 0.381557, "expectation": {"probability": 33.1729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1340200}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103273, "activity_20": 0.106167, "activity_30": 0.106312}, "trend_signal": 0, "fair_value": 0.322825, "relative_strength": -32.012433, "rate_of_change": -0.6091324200913251, "market_dynamics": 0.322922, "expectation": {"probability": 32.8566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 210500}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.104091, "activity_20": 0.106595, "activity_30": 0.106387}, "trend_signal": 0, "fair_value": 0.319796, "relative_strength": -27.659995, "rate_of_change": -0.45941947754817053, "market_dynamics": 0.282448, "expectation": {"probability": 33.4943, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 784800}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.104182, "activity_20": 0.106452, "activity_30": 0.106172}, "trend_signal": 0, "fair_value": 0.31649, "relative_strength": -30.35521, "rate_of_change": -0.6147711223726842, "market_dynamics": 0.124366, "expectation": {"probability": 31.7097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 1416300}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.102818, "activity_20": 0.105286, "activity_30": 0.105355}, "trend_signal": 0, "fair_value": 0.312935, "relative_strength": -35.315936, "rate_of_change": -1.0838975730725304, "market_dynamics": -0.052554, "expectation": {"probability": 31.0525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1427100}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.101545, "activity_20": 0.10419, "activity_30": 0.104613}, "trend_signal": 0, "fair_value": 0.309688, "relative_strength": -34.175906, "rate_of_change": -1.0957746478873254, "market_dynamics": -0.201539, "expectation": {"probability": 32.7714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1172700}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101273, "activity_20": 0.103571, "activity_30": 0.104269}, "trend_signal": 0, "fair_value": 0.306533, "relative_strength": -29.865313, "rate_of_change": -0.949370092943333, "market_dynamics": -0.231275, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 289000}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.097, "activity_10": 0.1, "activity_20": 0.102476, "activity_30": 0.103667}, "trend_signal": 0, "fair_value": 0.303591, "relative_strength": -30.687812, "rate_of_change": -0.47923475793852416, "market_dynamics": -0.342098, "expectation": {"probability": 31.1993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 2313400}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.097909, "activity_20": 0.100929, "activity_30": 0.102774}, "trend_signal": 0, "fair_value": 0.30077, "relative_strength": -33.470083, "rate_of_change": -0.3207072895900147, "market_dynamics": -0.373032, "expectation": {"probability": 31.0965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 744300}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.096, "activity_20": 0.099524, "activity_30": 0.101903}, "trend_signal": 0, "fair_value": 0.298133, "relative_strength": -31.558276, "rate_of_change": -0.3217391304347826, "market_dynamics": -0.421977, "expectation": {"probability": 32.4595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 72800}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.094364, "activity_20": 0.098262, "activity_30": 0.101054}, "trend_signal": 0, "fair_value": 0.295771, "relative_strength": -31.105945, "rate_of_change": -0.48465109967334563, "market_dynamics": -0.505814, "expectation": {"probability": 32.1887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 345200}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.087, "activity_10": 0.091182, "activity_20": 0.096167, "activity_30": 0.099591}, "trend_signal": 0, "fair_value": 0.293376, "relative_strength": -37.326321, "rate_of_change": -0.6496732153467044, "market_dynamics": -0.650359, "expectation": {"probability": 30.2573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 325000}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.089364, "activity_20": 0.094714, "activity_30": 0.098495}, "trend_signal": 0, "fair_value": 0.290982, "relative_strength": -31.566495, "rate_of_change": -0.1637254901960653, "market_dynamics": -0.734317, "expectation": {"probability": 30.5599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 1094900}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090727, "activity_20": 0.094857, "activity_30": 0.098376}, "trend_signal": 0, "fair_value": 0.288623, "relative_strength": -18.198437, "rate_of_change": 0.32798798032070847, "market_dynamics": -0.473429, "expectation": {"probability": 30.7953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 3740600}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.097, "activity_10": 0.094, "activity_20": 0.096071, "activity_30": 0.098882}, "trend_signal": 0, "fair_value": 0.286206, "relative_strength": -9.05194, "rate_of_change": 0.0, "market_dynamics": -0.035108, "expectation": {"probability": 31.2931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 1507500}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.097, "activity_20": 0.097238, "activity_30": 0.099387}, "trend_signal": 0, "fair_value": 0.283881, "relative_strength": -9.106144, "rate_of_change": 0.4893948143725474, "market_dynamics": 0.559982, "expectation": {"probability": 33.5342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 88900}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.098818, "activity_20": 0.097881, "activity_30": 0.099538}, "trend_signal": 0, "fair_value": 0.281615, "relative_strength": -11.981624, "rate_of_change": 0.1616877867279647, "market_dynamics": 0.960756, "expectation": {"probability": 32.1012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 2524300}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.103, "activity_10": 0.098727, "activity_20": 0.097524, "activity_30": 0.099032}, "trend_signal": 0, "fair_value": 0.2795, "relative_strength": -20.321267, "rate_of_change": -0.16142677934126154, "market_dynamics": 1.083969, "expectation": {"probability": 32.0692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 2574200}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.100455, "activity_20": 0.098143, "activity_30": 0.099183}, "trend_signal": 0, "fair_value": 0.277541, "relative_strength": -10.164827, "rate_of_change": -0.4870114058071245, "market_dynamics": 1.127037, "expectation": {"probability": 32.3125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 1295800}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.101, "activity_20": 0.098262, "activity_30": 0.099043}, "trend_signal": 0, "fair_value": 0.275641, "relative_strength": -11.743965, "rate_of_change": -0.6528526823729649, "market_dynamics": 1.059111, "expectation": {"probability": 32.7514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 489900}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101364, "activity_20": 0.098405, "activity_30": 0.098946}, "trend_signal": 0, "fair_value": 0.273833, "relative_strength": -8.867937, "rate_of_change": -0.4926108374384241, "market_dynamics": 1.024947, "expectation": {"probability": 32.757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e6a824b-7bb8-4eec-bd4e-0484a71de399/", "share_image": "https://sharemaestro.com/terminal/1e6a824b-7bb8-4eec-bd4e-0484a71de399/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}