{"ticker": {"uuid": "1e6bade7-2ae6-4a2d-a2a6-fc65727a8fc0", "symbol": "4938", "name": "Pegatron Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4938 rose 11.94%, moving from 84.69 to 94.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.65 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 55.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "94.80"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.65"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 88.400002, "high": 100.5, "low": 84.699997, "close": 94.800003, "volume": 121140144}, "trend_line": 78.475696, "activity_lines": {"activity_5": 88.973334, "activity_10": 86.634374, "activity_20": 84.832918, "activity_30": 82.353505}, "trend_signal": 1, "fair_value": 78.833813, "relative_strength": -7.649614, "rate_of_change": 1.220560153158921, "market_dynamics": 0.213586, "expectation": {"probability": 55.6436, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 67.251684, "high": 69.085825, "low": 65.068193, "close": 66.552963, "volume": 50250796}, "trend_line": 59.963791, "activity_lines": {"activity_5": 67.053713, "activity_10": 65.808233, "activity_20": 63.975609, "activity_30": 62.286784}, "trend_signal": 1, "fair_value": 52.698337, "relative_strength": 9.850309, "rate_of_change": 0.7617686161688035, "market_dynamics": 1.079464, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.679575, "high": 68.387112, "low": 64.806176, "close": 67.164352, "volume": 52019548}, "trend_line": 60.429228, "activity_lines": {"activity_5": 67.158523, "activity_10": 66.171689, "activity_20": 64.452033, "activity_30": 62.751336}, "trend_signal": 1, "fair_value": 52.844574, "relative_strength": 11.988187, "rate_of_change": 0.7761967551384492, "market_dynamics": 0.88404, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.775722, "high": 70.221251, "low": 66.640308, "close": 68.911148, "volume": 73651822}, "trend_line": 60.94186, "activity_lines": {"activity_5": 67.705855, "activity_10": 66.806468, "activity_20": 65.049603, "activity_30": 63.298557}, "trend_signal": 1, "fair_value": 52.993253, "relative_strength": 13.72488, "rate_of_change": 0.8483179695759087, "market_dynamics": 0.749441, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.085819, "high": 69.522518, "low": 67.513706, "close": 67.86306, "volume": 31002451}, "trend_line": 61.400249, "activity_lines": {"activity_5": 67.769902, "activity_10": 67.190704, "activity_20": 65.49658, "activity_30": 63.745086}, "trend_signal": 1, "fair_value": 53.12093, "relative_strength": 10.548864, "rate_of_change": 0.7521742854583106, "market_dynamics": 0.56993, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.775726, "high": 68.474447, "low": 67.164345, "close": 68.212433, "volume": 21542601}, "trend_line": 61.837189, "activity_lines": {"activity_5": 68.008634, "activity_10": 67.562935, "activity_20": 65.930259, "activity_30": 64.184581}, "trend_signal": 1, "fair_value": 53.261444, "relative_strength": 11.224251, "rate_of_change": 0.7116257785860117, "market_dynamics": 0.398837, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.037753, "high": 68.212433, "low": 65.330218, "close": 68.212433, "volume": 36667106}, "trend_line": 62.249308, "activity_lines": {"activity_5": 68.165848, "activity_10": 67.820192, "activity_20": 66.315307, "activity_30": 64.595887}, "trend_signal": 1, "fair_value": 53.40887, "relative_strength": 8.721383, "rate_of_change": 0.6664581729289102, "market_dynamics": 0.195094, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.51371, "high": 68.474443, "low": 66.378288, "close": 67.251686, "volume": 22157937}, "trend_line": 62.615611, "activity_lines": {"activity_5": 67.892182, "activity_10": 67.78208, "activity_20": 66.559831, "activity_30": 64.918622}, "trend_signal": 1, "fair_value": 53.546912, "relative_strength": 10.679665, "rate_of_change": 0.588445095646689, "market_dynamics": -0.178595, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.902324, "high": 67.426374, "low": 65.854252, "close": 66.902336, "volume": 13821584}, "trend_line": 62.961995, "activity_lines": {"activity_5": 67.496243, "activity_10": 67.640749, "activity_20": 66.727029, "activity_30": 65.195184}, "trend_signal": 1, "fair_value": 53.6864, "relative_strength": 9.729462, "rate_of_change": 0.5531911203421787, "market_dynamics": -0.406404, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.902336, "high": 68.125087, "low": 66.203609, "close": 67.775726, "volume": 22417938}, "trend_line": 63.318187, "activity_lines": {"activity_5": 67.525355, "activity_10": 67.658217, "activity_20": 66.933439, "activity_30": 65.505748}, "trend_signal": 1, "fair_value": 53.818586, "relative_strength": 9.758021, "rate_of_change": 0.5657254030784762, "market_dynamics": -0.439865, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.561794, "high": 68.998493, "low": 67.775728, "close": 68.03775, "volume": 18354282}, "trend_line": 63.713451, "activity_lines": {"activity_5": 67.647631, "activity_10": 67.740793, "activity_20": 67.130467, "activity_30": 65.810236}, "trend_signal": 1, "fair_value": 53.972264, "relative_strength": 8.161876, "rate_of_change": 0.6242503437440453, "market_dynamics": -0.445755, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.688388, "high": 69.522521, "low": 65.592228, "close": 66.378288, "volume": 32754742}, "trend_line": 63.998239, "activity_lines": {"activity_5": 67.228398, "activity_10": 67.502593, "activity_20": 67.138989, "activity_30": 65.982161}, "trend_signal": 1, "fair_value": 54.103786, "relative_strength": 7.482915, "rate_of_change": 0.4469825374864704, "market_dynamics": -0.564816, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.941594, "high": 67.950419, "low": 65.679572, "close": 66.902336, "volume": 20330189}, "trend_line": 64.306012, "activity_lines": {"activity_5": 67.106125, "activity_10": 67.362851, "activity_20": 67.185103, "activity_30": 66.169522}, "trend_signal": 1, "fair_value": 54.237745, "relative_strength": 10.086887, "rate_of_change": 0.4809085449991795, "market_dynamics": -0.652311, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.251694, "high": 67.950406, "low": 65.417556, "close": 66.989662, "volume": 21389177}, "trend_line": 64.59739, "activity_lines": {"activity_5": 67.03625, "activity_10": 67.243749, "activity_20": 67.228662, "activity_30": 66.34266}, "trend_signal": 1, "fair_value": 54.376411, "relative_strength": 7.525651, "rate_of_change": 0.4531116002031176, "market_dynamics": -0.879419, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.601054, "high": 68.474452, "low": 67.251693, "close": 68.387108, "volume": 24512511}, "trend_line": 64.940866, "activity_lines": {"activity_5": 67.426368, "activity_10": 67.413665, "activity_20": 67.398752, "activity_30": 66.587158}, "trend_signal": 1, "fair_value": 54.527261, "relative_strength": 8.349184, "rate_of_change": 0.5317180771545033, "market_dynamics": -0.963073, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.561788, "high": 70.745286, "low": 67.426367, "close": 70.570602, "volume": 44008037}, "trend_line": 65.359883, "activity_lines": {"activity_5": 68.503559, "activity_10": 67.971052, "activity_20": 67.754517, "activity_30": 66.950367}, "trend_signal": 1, "fair_value": 54.696254, "relative_strength": 8.083433, "rate_of_change": 0.6452285376052679, "market_dynamics": -0.56272, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.007302, "high": 71.618684, "low": 70.308581, "close": 70.570602, "volume": 24474109}, "trend_line": 65.781657, "activity_lines": {"activity_5": 69.411893, "activity_10": 68.485562, "activity_20": 68.06894, "activity_30": 67.286543}, "trend_signal": 1, "fair_value": 54.862022, "relative_strength": 7.243538, "rate_of_change": 0.6453102126881091, "market_dynamics": -0.211732, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.570602, "high": 71.618681, "low": 70.133904, "close": 71.007301, "volume": 26215497}, "trend_line": 66.215231, "activity_lines": {"activity_5": 70.186306, "activity_10": 69.036597, "activity_20": 68.382116, "activity_30": 67.623681}, "trend_signal": 1, "fair_value": 55.021835, "relative_strength": 6.595427, "rate_of_change": 0.6591107913259273, "market_dynamics": 0.162406, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.919959, "high": 71.444002, "low": 69.435182, "close": 71.356659, "volume": 19657674}, "trend_line": 66.671481, "activity_lines": {"activity_5": 70.803508, "activity_10": 69.582868, "activity_20": 68.700282, "activity_30": 67.955386}, "trend_signal": 1, "fair_value": 55.176975, "relative_strength": 7.086268, "rate_of_change": 0.6890408643292313, "market_dynamics": 0.441517, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.444005, "high": 75.024937, "low": 71.35666, "close": 73.802177, "volume": 42105571}, "trend_line": 67.11272, "activity_lines": {"activity_5": 71.944749, "activity_10": 70.49279, "activity_20": 69.230144, "activity_30": 68.415431}, "trend_signal": 1, "fair_value": 55.343644, "relative_strength": 8.598927, "rate_of_change": 0.6618107073397633, "market_dynamics": 0.619281, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.889515, "high": 75.548973, "low": 72.754101, "close": 74.937599, "volume": 62030531}, "trend_line": 67.555953, "activity_lines": {"activity_5": 73.103459, "activity_10": 71.499581, "activity_20": 69.844019, "activity_30": 68.920262}, "trend_signal": 1, "fair_value": 55.517131, "relative_strength": 10.414706, "rate_of_change": 0.6604306903371022, "market_dynamics": 0.942186, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.937598, "high": 78.605873, "low": 73.627493, "close": 76.247688, "volume": 47854283}, "trend_line": 67.971148, "activity_lines": {"activity_5": 74.407732, "activity_10": 72.619118, "activity_20": 70.544817, "activity_30": 69.481019}, "trend_signal": 1, "fair_value": 55.68381, "relative_strength": 9.960447, "rate_of_change": 0.6145942460466765, "market_dynamics": 1.237354, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.33503, "high": 76.597045, "low": 73.190799, "close": 73.278137, "volume": 28469429}, "trend_line": 68.259778, "activity_lines": {"activity_5": 74.343683, "activity_10": 73.019294, "activity_20": 70.916635, "activity_30": 69.823405}, "trend_signal": 1, "fair_value": 55.846199, "relative_strength": 7.910836, "rate_of_change": 0.42463605293233786, "market_dynamics": 1.257855, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.540153, "high": 74.064197, "low": 71.531344, "close": 72.492081, "volume": 31531228}, "trend_line": 68.48911, "activity_lines": {"activity_5": 73.866226, "activity_10": 73.160626, "activity_20": 71.184477, "activity_30": 70.096457}, "trend_signal": 1, "fair_value": 55.99848, "relative_strength": 6.551076, "rate_of_change": 0.3359694489483975, "market_dynamics": 1.040228, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.1908, "high": 73.278138, "low": 70.133903, "close": 72.142723, "volume": 31209827}, "trend_line": 68.770231, "activity_lines": {"activity_5": 73.196622, "activity_10": 73.138394, "activity_20": 71.401995, "activity_30": 70.332174}, "trend_signal": 1, "fair_value": 56.150825, "relative_strength": 4.771133, "rate_of_change": 0.41046087472884213, "market_dynamics": 0.692379, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.92878, "high": 76.946413, "low": 71.531343, "close": 72.754105, "volume": 48203910}, "trend_line": 69.132407, "activity_lines": {"activity_5": 72.841441, "activity_10": 73.15904, "activity_20": 71.657361, "activity_30": 70.589198}, "trend_signal": 1, "fair_value": 56.306629, "relative_strength": 3.583874, "rate_of_change": 0.5266464787649254, "market_dynamics": 0.453433, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.666763, "high": 73.97686, "low": 71.968041, "close": 73.627502, "volume": 26774746}, "trend_line": 69.53417, "activity_lines": {"activity_5": 72.92296, "activity_10": 73.298784, "activity_20": 71.97428, "activity_30": 70.879204}, "trend_signal": 1, "fair_value": 56.40813, "relative_strength": 4.138319, "rate_of_change": 0.5811500241847539, "market_dynamics": 0.340287, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.666757, "high": 74.151538, "low": 72.666757, "close": 73.802177, "volume": 3765681}, "trend_line": 69.825303, "activity_lines": {"activity_5": 73.237382, "activity_10": 73.414708, "activity_20": 72.282049, "activity_30": 71.15456}, "trend_signal": 1, "fair_value": 56.523652, "relative_strength": 3.899763, "rate_of_change": 0.4186905517100471, "market_dynamics": 0.235808, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.112274, "high": 75.112274, "low": 72.666755, "close": 73.97686, "volume": 13362201}, "trend_line": 70.06112, "activity_lines": {"activity_5": 73.575096, "activity_10": 73.511576, "activity_20": 72.575261, "activity_30": 71.422402}, "trend_signal": 1, "fair_value": 56.636608, "relative_strength": 1.102396, "rate_of_change": 0.3377242774012699, "market_dynamics": 0.136988, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.413548, "high": 76.160355, "low": 73.016112, "close": 75.02494, "volume": 26056802}, "trend_line": 70.270737, "activity_lines": {"activity_5": 74.163185, "activity_10": 73.751364, "activity_20": 72.934603, "activity_30": 71.742648}, "trend_signal": 1, "fair_value": 56.756283, "relative_strength": 0.835264, "rate_of_change": 0.2991916201168271, "market_dynamics": -0.023051, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.762917, "high": 75.723648, "low": 73.1908, "close": 74.151535, "volume": 21516579}, "trend_line": 70.509466, "activity_lines": {"activity_5": 74.267991, "activity_10": 73.810119, "activity_20": 73.176243, "activity_30": 71.993023}, "trend_signal": 1, "fair_value": 56.880956, "relative_strength": -0.727774, "rate_of_change": 0.3397274743254883, "market_dynamics": -0.200458, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.238876, "high": 75.636312, "low": 74.238876, "close": 74.5009, "volume": 28414611}, "trend_line": 70.774397, "activity_lines": {"activity_5": 74.39609, "activity_10": 73.946688, "activity_20": 73.422042, "activity_30": 72.250534}, "trend_signal": 1, "fair_value": 57.014781, "relative_strength": -4.58307, "rate_of_change": 0.3757382023003692, "market_dynamics": -0.295878, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.238879, "high": 79.042562, "low": 73.976857, "close": 77.819809, "volume": 65107844}, "trend_line": 71.129579, "activity_lines": {"activity_5": 75.572266, "activity_10": 74.718454, "activity_20": 73.94525, "activity_30": 72.705077}, "trend_signal": 1, "fair_value": 57.17495, "relative_strength": 0.033156, "rate_of_change": 0.5018509730291499, "market_dynamics": -0.057159, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.470452, "high": 95.637143, "low": 77.295774, "close": 89.086647, "volume": 238664452}, "trend_line": 71.802095, "activity_lines": {"activity_5": 80.236212, "activity_10": 77.45616, "activity_20": 75.489501, "activity_30": 73.863598}, "trend_signal": 1, "fair_value": 57.417018, "relative_strength": 11.00959, "rate_of_change": 0.9454800793914265, "market_dynamics": 0.397741, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.960046, "high": 90.833444, "low": 83.234884, "close": 87.77655, "volume": 110143655}, "trend_line": 72.465878, "activity_lines": {"activity_5": 83.45614, "activity_10": 79.653947, "activity_20": 76.803757, "activity_30": 74.894208}, "trend_signal": 1, "fair_value": 57.6341, "relative_strength": 8.657406, "rate_of_change": 0.924461883737528, "market_dynamics": 0.944036, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.649951, "high": 88.649951, "low": 84.894339, "close": 85.069023, "volume": 37968654}, "trend_line": 73.027765, "activity_lines": {"activity_5": 84.923452, "activity_10": 81.075205, "activity_20": 77.767823, "activity_30": 75.707314}, "trend_signal": 1, "fair_value": 57.839356, "relative_strength": 4.826748, "rate_of_change": 0.7753814836825667, "market_dynamics": 1.278591, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.553791, "high": 89.960046, "low": 85.593054, "close": 85.855087, "volume": 65718816}, "trend_line": 73.615853, "activity_lines": {"activity_5": 85.924952, "activity_10": 82.415477, "activity_20": 78.737712, "activity_30": 76.534883}, "trend_signal": 1, "fair_value": 58.051032, "relative_strength": 3.513428, "rate_of_change": 0.8052937126036913, "market_dynamics": 1.442274, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.593061, "high": 87.776557, "low": 80.876706, "close": 82.798187, "volume": 66809067}, "trend_line": 74.13407, "activity_lines": {"activity_5": 85.15054, "activity_10": 82.977628, "activity_20": 79.343685, "activity_30": 77.127292}, "trend_signal": 1, "fair_value": 58.244035, "relative_strength": 5.744966, "rate_of_change": 0.7039475586868399, "market_dynamics": 1.177168, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.798186, "high": 85.505718, "low": 81.750103, "close": 84.719658, "volume": 29938093}, "trend_line": 74.727981, "activity_lines": {"activity_5": 84.684726, "activity_10": 83.725575, "activity_20": 80.076508, "activity_30": 77.810233}, "trend_signal": 1, "fair_value": 58.448434, "relative_strength": 4.760276, "rate_of_change": 0.8011309779700557, "market_dynamics": 0.921954, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.981679, "high": 86.291781, "low": 83.060197, "close": 84.806999, "volume": 32808055}, "trend_line": 75.29569, "activity_lines": {"activity_5": 84.539159, "activity_10": 84.294077, "activity_20": 80.754015, "activity_30": 78.460492}, "trend_signal": 1, "fair_value": 58.651549, "relative_strength": 3.558252, "rate_of_change": 0.7597007070216357, "market_dynamics": 0.834946, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.85508, "high": 88.21326, "low": 85.767734, "close": 86.903152, "volume": 38081812}, "trend_line": 75.924536, "activity_lines": {"activity_5": 85.290279, "activity_10": 85.065843, "activity_20": 81.578753, "activity_30": 79.20936}, "trend_signal": 1, "fair_value": 58.869483, "relative_strength": 3.941829, "rate_of_change": 0.8351686530796253, "market_dynamics": 0.668326, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.25251, "high": 90.833445, "low": 86.291773, "close": 90.396751, "volume": 50981136}, "trend_line": 76.725152, "activity_lines": {"activity_5": 87.083658, "activity_10": 86.240961, "activity_20": 82.679235, "activity_30": 80.143052}, "trend_signal": 1, "fair_value": 59.121332, "relative_strength": 5.070792, "rate_of_change": 1.0544891574971111, "market_dynamics": 0.763194, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.833442, "high": 93.890344, "low": 89.086645, "close": 92.580246, "volume": 64995321}, "trend_line": 77.581082, "activity_lines": {"activity_5": 89.30209, "activity_10": 87.524063, "activity_20": 83.920292, "activity_30": 81.165961}, "trend_signal": 1, "fair_value": 59.389481, "relative_strength": 5.796787, "rate_of_change": 1.1155794126025333, "market_dynamics": 0.926167, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.580246, "high": 93.890343, "low": 89.960044, "close": 92.580246, "volume": 59757494}, "trend_line": 78.434102, "activity_lines": {"activity_5": 90.868385, "activity_10": 88.538793, "activity_20": 85.069435, "activity_30": 82.133649}, "trend_signal": 1, "fair_value": 59.648876, "relative_strength": 7.468838, "rate_of_change": 1.0995206279798995, "market_dynamics": 1.08396, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.073844, "high": 101.314235, "low": 96.073844, "close": 97.383942, "volume": 72838622}, "trend_line": 79.400663, "activity_lines": {"activity_5": 93.511872, "activity_10": 90.363403, "activity_20": 86.580415, "activity_30": 83.356219}, "trend_signal": 1, "fair_value": 59.935838, "relative_strength": 9.182413, "rate_of_change": 1.2323223895646802, "market_dynamics": 1.317068, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.947242, "high": 103.061036, "low": 96.947242, "close": 100.877541, "volume": 44064627}, "trend_line": 80.410894, "activity_lines": {"activity_5": 96.48143, "activity_10": 92.648532, "activity_20": 88.303922, "activity_30": 84.741824}, "trend_signal": 1, "fair_value": 60.244273, "relative_strength": 9.496287, "rate_of_change": 1.2723206102195956, "market_dynamics": 1.437884, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.314239, "high": 106.554628, "low": 100.004141, "close": 103.934433, "volume": 54784557}, "trend_line": 81.523022, "activity_lines": {"activity_5": 99.538326, "activity_10": 95.202033, "activity_20": 90.184641, "activity_30": 86.259472}, "trend_signal": 1, "fair_value": 60.577373, "relative_strength": 8.790622, "rate_of_change": 1.3830563803954206, "market_dynamics": 1.512365, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.497735, "high": 103.497735, "low": 92.311994, "close": 94.574539, "volume": 118616063}, "trend_line": 82.308596, "activity_lines": {"activity_5": 98.572745, "activity_10": 95.725019, "activity_20": 91.029622, "activity_30": 87.101505}, "trend_signal": 1, "fair_value": 60.839414, "relative_strength": -0.26503, "rate_of_change": 0.9636222759259303, "market_dynamics": 1.478575, "expectation": {"probability": 59.5605, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.479569, "high": 96.837094, "low": 92.311991, "close": 93.669525, "volume": 76720098}, "trend_line": 83.052359, "activity_lines": {"activity_5": 97.17254, "activity_10": 95.869341, "activity_20": 91.689496, "activity_30": 87.834469}, "trend_signal": 1, "fair_value": 61.096575, "relative_strength": -3.544911, "rate_of_change": 0.9036273683978296, "market_dynamics": 1.239459, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.669527, "high": 97.289599, "low": 93.669527, "close": 96.83709, "volume": 37812818}, "trend_line": 83.820189, "activity_lines": {"activity_5": 96.755572, "activity_10": 96.42686, "activity_20": 92.557268, "activity_30": 88.723806}, "trend_signal": 1, "fair_value": 61.383671, "relative_strength": -1.915539, "rate_of_change": 0.9245131736715673, "market_dynamics": 0.95605, "expectation": {"probability": 58.4499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.742115, "high": 97.742115, "low": 93.669527, "close": 95.932076, "volume": 45503677}, "trend_line": 84.520005, "activity_lines": {"activity_5": 96.073388, "activity_10": 96.601102, "activity_20": 93.23498, "activity_30": 89.505218}, "trend_signal": 1, "fair_value": 61.666928, "relative_strength": 1.493178, "rate_of_change": 0.8349014817897851, "market_dynamics": 0.574019, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.479564, "high": 95.932074, "low": 91.859481, "close": 94.574539, "volume": 25948313}, "trend_line": 85.1309, "activity_lines": {"activity_5": 95.268391, "activity_10": 96.364356, "activity_20": 93.679687, "activity_30": 90.153898}, "trend_signal": 1, "fair_value": 61.93952, "relative_strength": 3.305209, "rate_of_change": 0.7227815473981566, "market_dynamics": 0.211545, "expectation": {"probability": 59.6097, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.479569, "high": 95.932079, "low": 89.053927, "close": 93.21701, "volume": 46041781}, "trend_line": 85.795529, "activity_lines": {"activity_5": 94.634876, "activity_10": 95.804828, "activity_20": 93.899516, "activity_30": 90.675582}, "trend_signal": 1, "fair_value": 62.209299, "relative_strength": 3.926602, "rate_of_change": 0.7807141707652627, "market_dynamics": -0.112507, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.868447, "high": 90.230447, "low": 80.818247, "close": 90.049446, "volume": 43269974}, "trend_line": 86.380775, "activity_lines": {"activity_5": 93.036009, "activity_10": 94.657801, "activity_20": 93.744353, "activity_30": 90.950029}, "trend_signal": 1, "fair_value": 62.456318, "relative_strength": 1.098837, "rate_of_change": 0.6821404411411671, "market_dynamics": -0.483735, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.501957, "high": 94.574543, "low": 90.501957, "close": 94.12204, "volume": 27986268}, "trend_line": 87.113419, "activity_lines": {"activity_5": 93.036011, "activity_10": 94.29726, "activity_20": 93.972471, "activity_30": 91.449465}, "trend_signal": 1, "fair_value": 62.724538, "relative_strength": 1.456452, "rate_of_change": 0.8481563171897837, "market_dynamics": -0.734027, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.57455, "high": 95.932073, "low": 92.76451, "close": 94.12204, "volume": 21760873}, "trend_line": 87.825683, "activity_lines": {"activity_5": 93.217017, "activity_10": 93.996027, "activity_20": 94.170372, "activity_30": 91.901634}, "trend_signal": 1, "fair_value": 63.005515, "relative_strength": 2.300682, "rate_of_change": 0.8176283380635132, "market_dynamics": -0.885759, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.122029, "high": 95.479559, "low": 92.311994, "close": 92.764503, "volume": 20404721}, "trend_line": 88.463583, "activity_lines": {"activity_5": 93.06618, "activity_10": 93.570795, "activity_20": 94.195874, "activity_30": 92.220268}, "trend_signal": 1, "fair_value": 63.28515, "relative_strength": 0.285749, "rate_of_change": 0.7263251229142186, "market_dynamics": -1.01912, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.217015, "high": 95.932079, "low": 87.243885, "close": 90.501961, "volume": 30054457}, "trend_line": 89.020243, "activity_lines": {"activity_5": 92.281831, "activity_10": 92.937283, "activity_20": 93.972995, "activity_30": 92.351776}, "trend_signal": 1, "fair_value": 63.547828, "relative_strength": 1.59117, "rate_of_change": 0.6292532826756448, "market_dynamics": -1.049411, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.881882, "high": 92.311997, "low": 86.881882, "close": 91.406975, "volume": 22765972}, "trend_line": 89.601246, "activity_lines": {"activity_5": 91.980157, "activity_10": 92.542365, "activity_20": 93.799622, "activity_30": 92.505759}, "trend_signal": 1, "fair_value": 63.813363, "relative_strength": 0.997871, "rate_of_change": 0.6526639115105648, "market_dynamics": -1.115752, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.954462, "high": 95.027054, "low": 90.954462, "close": 93.21701, "volume": 26669788}, "trend_line": 90.207649, "activity_lines": {"activity_5": 92.191325, "activity_10": 92.517682, "activity_20": 93.766789, "activity_30": 92.739034}, "trend_signal": 1, "fair_value": 64.091973, "relative_strength": 1.096671, "rate_of_change": 0.6767796510329781, "market_dynamics": -1.130764, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.669523, "high": 94.57455, "low": 91.859481, "close": 94.12204, "volume": 31301032}, "trend_line": 90.873332, "activity_lines": {"activity_5": 92.764506, "activity_10": 92.723369, "activity_20": 93.780103, "activity_30": 92.991575}, "trend_signal": 1, "fair_value": 64.377857, "relative_strength": -0.903964, "rate_of_change": 0.7379451824534318, "market_dynamics": -1.075749, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.12203, "high": 94.57454, "low": 91.859487, "close": 92.311996, "volume": 13972184}, "trend_line": 91.467035, "activity_lines": {"activity_5": 92.734339, "activity_10": 92.632867, "activity_20": 93.586655, "activity_30": 93.084392}, "trend_signal": 1, "fair_value": 64.640362, "relative_strength": -0.560067, "rate_of_change": 0.6533302861613908, "market_dynamics": -1.083134, "expectation": {"probability": 59.3737, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.764503, "high": 92.764503, "low": 90.139945, "close": 92.764503, "volume": 18954182}, "trend_line": 91.965192, "activity_lines": {"activity_5": 92.885174, "activity_10": 92.665776, "activity_20": 93.427183, "activity_30": 93.1681}, "trend_signal": 1, "fair_value": 64.911165, "relative_strength": -2.684368, "rate_of_change": 0.5446300954218164, "market_dynamics": -1.031605, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.764506, "high": 95.932079, "low": 90.954467, "close": 94.12204, "volume": 23698016}, "trend_line": 92.133038, "activity_lines": {"activity_5": 93.337686, "activity_10": 92.953738, "activity_20": 93.396122, "activity_30": 93.307251}, "trend_signal": 1, "fair_value": 65.186744, "relative_strength": -3.708818, "rate_of_change": 0.18251035674453575, "market_dynamics": -0.973111, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.027059, "high": 95.932076, "low": 92.764501, "close": 93.21701, "volume": 21412833}, "trend_line": 92.314387, "activity_lines": {"activity_5": 93.307517, "activity_10": 93.003101, "activity_20": 93.271527, "activity_30": 93.377185}, "trend_signal": 1, "fair_value": 65.452106, "relative_strength": -3.99935, "rate_of_change": 0.19683384368590703, "market_dynamics": -0.958901, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.669523, "high": 94.122033, "low": 88.691922, "close": 90.501961, "volume": 19462212}, "trend_line": 92.495485, "activity_lines": {"activity_5": 92.372331, "activity_10": 92.575275, "activity_20": 92.908198, "activity_30": 93.260254}, "trend_signal": 0, "fair_value": 65.701536, "relative_strength": -4.432327, "rate_of_change": 0.19617527222490877, "market_dynamics": -0.979513, "expectation": {"probability": 66.2911, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.501955, "high": 92.311994, "low": 89.596936, "close": 90.320953, "volume": 20774954}, "trend_line": 92.644347, "activity_lines": {"activity_5": 91.618148, "activity_10": 92.180357, "activity_20": 92.577038, "activity_30": 93.119962}, "trend_signal": 0, "fair_value": 65.946862, "relative_strength": -7.643786, "rate_of_change": 0.1609397474914522, "market_dynamics": -1.000597, "expectation": {"probability": 64.2722, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.501961, "high": 90.954471, "low": 84.619327, "close": 87.515388, "volume": 43477668}, "trend_line": 92.801587, "activity_lines": {"activity_5": 90.061513, "activity_10": 91.319765, "activity_20": 92.043507, "activity_30": 92.789061}, "trend_signal": 0, "fair_value": 66.169297, "relative_strength": -7.212376, "rate_of_change": 0.1697243329914146, "market_dynamics": -0.96957, "expectation": {"probability": 61.9181, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.515391, "high": 89.32543, "low": 86.248371, "close": 88.32991, "volume": 39881667}, "trend_line": 92.921929, "activity_lines": {"activity_5": 89.126326, "activity_10": 90.661569, "activity_20": 91.621164, "activity_30": 92.500566}, "trend_signal": 0, "fair_value": 66.403331, "relative_strength": -6.9119, "rate_of_change": 0.12967666167175346, "market_dynamics": -1.015244, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.14443, "high": 89.506439, "low": 84.800328, "close": 85.343346, "volume": 21275154}, "trend_line": 92.939807, "activity_lines": {"activity_5": 87.58176, "activity_10": 89.516308, "activity_20": 90.939814, "activity_30": 92.011625}, "trend_signal": 0, "fair_value": 66.616258, "relative_strength": -7.363871, "rate_of_change": 0.01923980721493208, "market_dynamics": -1.030592, "expectation": {"probability": 61.3987, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.067362, "high": 86.972382, "low": 83.623812, "close": 85.162338, "volume": 30895842}, "trend_line": 92.88178, "activity_lines": {"activity_5": 86.501769, "activity_10": 88.481294, "activity_20": 90.295957, "activity_30": 91.509853}, "trend_signal": 0, "fair_value": 66.831951, "relative_strength": -11.091192, "rate_of_change": -0.062435033892415566, "market_dynamics": -1.058934, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.705354, "high": 88.239412, "low": 85.343352, "close": 86.15786, "volume": 25745581}, "trend_line": 92.740484, "activity_lines": {"activity_5": 86.109593, "activity_10": 87.790188, "activity_20": 89.798196, "activity_30": 91.076052}, "trend_signal": 0, "fair_value": 67.05844, "relative_strength": -9.193597, "rate_of_change": -0.15212456092035614, "market_dynamics": -1.13211, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.519868, "high": 86.519868, "low": 80.99925, "close": 81.723267, "volume": 37220814}, "trend_line": 92.378584, "activity_lines": {"activity_5": 84.516759, "activity_10": 86.404685, "activity_20": 88.918172, "activity_30": 90.365263}, "trend_signal": 0, "fair_value": 67.249143, "relative_strength": -11.656202, "rate_of_change": -0.390228716080446, "market_dynamics": -1.143003, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.261802, "high": 85.433849, "low": 83.171301, "close": 84.166817, "volume": 17916798}, "trend_line": 92.098137, "activity_lines": {"activity_5": 84.124584, "activity_10": 85.664214, "activity_20": 88.325599, "activity_30": 89.835472}, "trend_signal": 0, "fair_value": 67.454038, "relative_strength": -11.744013, "rate_of_change": -0.3035844325130697, "market_dynamics": -1.166561, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.528831, "high": 85.071842, "low": 80.727745, "close": 83.080795, "volume": 37413139}, "trend_line": 91.621365, "activity_lines": {"activity_5": 83.64794, "activity_10": 84.907289, "activity_20": 87.657609, "activity_30": 89.253708}, "trend_signal": 0, "fair_value": 67.649518, "relative_strength": -11.25408, "rate_of_change": -0.5176782240448543, "market_dynamics": -1.142946, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.890835, "high": 88.1489, "low": 83.171303, "close": 83.171303, "volume": 35087404}, "trend_line": 91.031157, "activity_lines": {"activity_5": 83.352303, "activity_10": 84.351114, "activity_20": 87.050815, "activity_30": 88.708543}, "trend_signal": 0, "fair_value": 67.843615, "relative_strength": -11.338129, "rate_of_change": -0.6441816272874826, "market_dynamics": -1.177576, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.261803, "high": 86.157861, "low": 81.994775, "close": 84.890831, "volume": 29874700}, "trend_line": 90.39637, "activity_lines": {"activity_5": 83.762577, "activity_10": 84.240866, "activity_20": 86.659932, "activity_30": 88.312393}, "trend_signal": 0, "fair_value": 68.048735, "relative_strength": -9.862083, "rate_of_change": -0.6973293770175729, "market_dynamics": -1.139445, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.252833, "high": 87.515388, "low": 85.162333, "close": 87.515388, "volume": 12053934}, "trend_line": 90.161065, "activity_lines": {"activity_5": 85.132172, "activity_10": 84.706539, "activity_20": 86.556501, "activity_30": 88.126523}, "trend_signal": 0, "fair_value": 68.271169, "relative_strength": -8.425948, "rate_of_change": -0.26030359404919795, "market_dynamics": -0.949878, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.976862, "high": 88.239407, "low": 84.709829, "close": 87.334389, "volume": 24779470}, "trend_line": 89.949894, "activity_lines": {"activity_5": 86.055293, "activity_10": 85.139303, "activity_20": 86.450054, "activity_30": 87.944157}, "trend_signal": 0, "fair_value": 68.485574, "relative_strength": -8.276822, "rate_of_change": -0.23421529015877654, "market_dynamics": -0.74281, "expectation": {"probability": 59.5951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.062879, "high": 89.325433, "low": 86.067359, "close": 87.424889, "volume": 20530166}, "trend_line": 89.636154, "activity_lines": {"activity_5": 86.797409, "activity_10": 85.606622, "activity_20": 86.371619, "activity_30": 87.781253}, "trend_signal": 0, "fair_value": 68.705957, "relative_strength": -6.756601, "rate_of_change": -0.34879418534945206, "market_dynamics": -0.436077, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.967896, "high": 89.596931, "low": 87.062877, "close": 88.420403, "volume": 25013472}, "trend_line": 89.385765, "activity_lines": {"activity_5": 87.581756, "activity_10": 86.217098, "activity_20": 86.415576, "activity_30": 87.702818}, "trend_signal": 0, "fair_value": 68.926342, "relative_strength": -7.881199, "rate_of_change": -0.27933929427627874, "market_dynamics": -0.080985, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.786896, "high": 88.420407, "low": 85.97686, "close": 85.97686, "volume": 22870233}, "trend_line": 89.099176, "activity_lines": {"activity_5": 87.20165, "activity_10": 86.324055, "activity_20": 86.253966, "activity_30": 87.482888}, "trend_signal": 0, "fair_value": 69.133517, "relative_strength": -7.689835, "rate_of_change": -0.3206204030362177, "market_dynamics": 0.157302, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.886351, "high": 86.881881, "low": 83.80481, "close": 84.709831, "volume": 25503070}, "trend_line": 88.815603, "activity_lines": {"activity_5": 86.326798, "activity_10": 86.203935, "activity_20": 86.001853, "activity_30": 87.199705}, "trend_signal": 0, "fair_value": 69.337476, "relative_strength": -7.055687, "rate_of_change": -0.318266691938884, "market_dynamics": 0.256305, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.709827, "high": 85.795858, "low": 82.17578, "close": 82.356781, "volume": 23915505}, "trend_line": 88.559181, "activity_lines": {"activity_5": 84.854634, "activity_10": 85.601686, "activity_20": 85.563996, "activity_30": 86.783006}, "trend_signal": 0, "fair_value": 69.523408, "relative_strength": -7.129156, "rate_of_change": -0.28871278394630795, "market_dynamics": 0.20505, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.809287, "high": 84.347818, "low": 81.994774, "close": 83.080795, "volume": 28150898}, "trend_line": 88.191139, "activity_lines": {"activity_5": 83.955648, "activity_10": 85.163985, "activity_20": 85.251118, "activity_30": 86.429562}, "trend_signal": 0, "fair_value": 69.710547, "relative_strength": -7.235465, "rate_of_change": -0.4155887575337768, "market_dynamics": 0.117649, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.261798, "high": 83.533312, "low": 79.460722, "close": 79.641724, "volume": 24875896}, "trend_line": 87.708462, "activity_lines": {"activity_5": 82.199911, "activity_10": 84.100999, "activity_20": 84.658977, "activity_30": 85.877987}, "trend_signal": 0, "fair_value": 69.863864, "relative_strength": -8.266194, "rate_of_change": -0.5473078196665648, "market_dynamics": -0.08909, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.650683, "high": 79.641723, "low": 75.931145, "close": 78.555702, "volume": 19962491}, "trend_line": 87.234836, "activity_lines": {"activity_5": 80.667412, "activity_10": 82.904729, "activity_20": 84.015121, "activity_30": 85.287486}, "trend_signal": 0, "fair_value": 70.006293, "relative_strength": -7.942245, "rate_of_change": -0.5400003479709813, "market_dynamics": -0.286252, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.77253, "high": 71.13454, "low": 61.993842, "close": 70.68203, "volume": 40235662}, "trend_line": 86.574171, "activity_lines": {"activity_5": 77.0051, "activity_10": 80.392066, "activity_20": 82.677416, "activity_30": 84.219563}, "trend_signal": 0, "fair_value": 70.103648, "relative_strength": -9.419175, "rate_of_change": -0.7573407944505043, "market_dynamics": -0.495578, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.59153, "high": 73.125588, "low": 70.13901, "close": 71.587044, "volume": 34521576}, "trend_line": 85.913507, "activity_lines": {"activity_5": 74.579646, "activity_10": 78.350012, "activity_20": 81.506062, "activity_30": 83.252652}, "trend_signal": 0, "fair_value": 70.211221, "relative_strength": -7.426602, "rate_of_change": -0.7631190600716363, "market_dynamics": -0.772253, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.949055, "high": 73.48759, "low": 69.777, "close": 72.94458, "volume": 28020229}, "trend_line": 85.237759, "activity_lines": {"activity_5": 73.324686, "activity_10": 76.841098, "activity_20": 80.543724, "activity_30": 82.415947}, "trend_signal": 0, "fair_value": 70.333874, "relative_strength": -7.684964, "rate_of_change": -0.7865445418262331, "market_dynamics": -0.899219, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.035071, "high": 75.388138, "low": 72.944572, "close": 75.116623, "volume": 16752660}, "trend_line": 84.604245, "activity_lines": {"activity_5": 73.469489, "activity_10": 75.99038, "activity_20": 79.84729, "activity_30": 81.76297}, "trend_signal": 0, "fair_value": 70.462109, "relative_strength": -8.8569, "rate_of_change": -0.7432316469042682, "market_dynamics": -1.050095, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.207123, "high": 75.840638, "low": 72.582565, "close": 75.65963, "volume": 20201495}, "trend_line": 84.049166, "activity_lines": {"activity_5": 74.096967, "activity_10": 75.480277, "activity_20": 79.250408, "activity_30": 81.185899}, "trend_signal": 0, "fair_value": 70.602167, "relative_strength": -8.511388, "rate_of_change": -0.6560888286397524, "market_dynamics": -1.127095, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.20264, "high": 80.81825, "low": 76.20264, "close": 79.822723, "volume": 29240133}, "trend_line": 83.617774, "activity_lines": {"activity_5": 76.305214, "activity_10": 75.914686, "activity_20": 79.100002, "activity_30": 80.913225}, "trend_signal": 0, "fair_value": 70.767439, "relative_strength": -7.336494, "rate_of_change": -0.5132614879248206, "market_dynamics": -0.930005, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.82272, "high": 80.546738, "low": 76.836168, "close": 76.926659, "volume": 30664260}, "trend_line": 83.044594, "activity_lines": {"activity_5": 76.938727, "activity_10": 75.911394, "activity_20": 78.682831, "activity_30": 80.48154}, "trend_signal": 0, "fair_value": 70.943586, "relative_strength": -9.600497, "rate_of_change": -0.6854762720662638, "market_dynamics": -0.733851, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.926663, "high": 78.103191, "low": 75.931145, "close": 75.931145, "volume": 23567884}, "trend_line": 82.468399, "activity_lines": {"activity_5": 76.884428, "activity_10": 75.825829, "activity_20": 78.205326, "activity_30": 80.022608}, "trend_signal": 0, "fair_value": 71.109918, "relative_strength": -9.1686, "rate_of_change": -0.6938380600668581, "market_dynamics": -0.571928, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.207126, "high": 77.92218, "low": 74.030604, "close": 77.107666, "volume": 28691025}, "trend_line": 82.021922, "activity_lines": {"activity_5": 77.023198, "activity_10": 76.084171, "activity_20": 77.873916, "activity_30": 79.676754}, "trend_signal": 0, "fair_value": 71.275449, "relative_strength": -8.731432, "rate_of_change": -0.541391618382214, "market_dynamics": -0.256646, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.741182, "high": 78.646199, "low": 75.116623, "close": 75.116623, "volume": 39755540}, "trend_line": 81.515111, "activity_lines": {"activity_5": 76.36555, "activity_10": 76.026579, "activity_20": 77.381758, "activity_30": 79.231251}, "trend_signal": 0, "fair_value": 71.418895, "relative_strength": -12.293898, "rate_of_change": -0.6178970056322248, "market_dynamics": -0.144158, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.116623, "high": 75.478632, "low": 71.770056, "close": 72.535606, "volume": 70637256}, "trend_line": 81.015785, "activity_lines": {"activity_5": 74.883765, "activity_10": 75.562239, "activity_20": 76.690332, "activity_30": 78.651928}, "trend_signal": 0, "fair_value": 71.546778, "relative_strength": -14.698904, "rate_of_change": -0.6125563639360199, "market_dynamics": -0.020167, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.057138, "high": 74.066702, "low": 71.291588, "close": 72.439911, "volume": 59240307}, "trend_line": 80.486119, "activity_lines": {"activity_5": 73.855888, "activity_10": 75.0468, "activity_20": 76.061125, "activity_30": 78.098646}, "trend_signal": 0, "fair_value": 71.668158, "relative_strength": -16.300935, "rate_of_change": -0.6537812353481384, "market_dynamics": 0.173556, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.439905, "high": 75.597796, "low": 72.057137, "close": 74.449478, "volume": 53785947}, "trend_line": 80.12299, "activity_lines": {"activity_5": 73.796984, "activity_10": 74.881229, "activity_20": 75.694232, "activity_30": 77.709185}, "trend_signal": 0, "fair_value": 71.809291, "relative_strength": -13.505701, "rate_of_change": -0.45116972281891327, "market_dynamics": 0.343148, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.449476, "high": 76.650418, "low": 73.971009, "close": 76.554726, "volume": 27013168}, "trend_line": 79.836069, "activity_lines": {"activity_5": 74.538607, "activity_10": 75.071069, "activity_20": 75.589625, "activity_30": 77.478974}, "trend_signal": 0, "fair_value": 71.99718, "relative_strength": -11.583155, "rate_of_change": -0.35810071491341827, "market_dynamics": 0.40004, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.554725, "high": 78.65998, "low": 75.884874, "close": 77.224579, "volume": 31308881}, "trend_line": 79.538293, "activity_lines": {"activity_5": 75.540377, "activity_10": 75.356553, "activity_20": 75.605318, "activity_30": 77.310491}, "trend_signal": 0, "fair_value": 72.187772, "relative_strength": -12.892035, "rate_of_change": -0.37298429610806483, "market_dynamics": 0.524965, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.511665, "high": 78.851374, "low": 76.841812, "close": 77.511665, "volume": 21639127}, "trend_line": 79.397907, "activity_lines": {"activity_5": 76.497312, "activity_10": 75.665781, "activity_20": 75.69003, "activity_30": 77.179741}, "trend_signal": 0, "fair_value": 72.373309, "relative_strength": -12.106932, "rate_of_change": -0.17650114769246097, "market_dynamics": 0.633436, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.703046, "high": 77.990129, "low": 75.310708, "close": 76.74611, "volume": 11853447}, "trend_line": 79.15055, "activity_lines": {"activity_5": 76.867325, "activity_10": 75.877836, "activity_20": 75.736108, "activity_30": 77.008657}, "trend_signal": 0, "fair_value": 72.54227, "relative_strength": -12.790314, "rate_of_change": -0.31154095787437824, "market_dynamics": 0.576773, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.363344, "high": 79.234143, "low": 76.171953, "close": 77.41597, "volume": 21287734}, "trend_line": 78.961722, "activity_lines": {"activity_5": 77.173545, "activity_10": 76.214967, "activity_20": 75.872701, "activity_30": 76.896749}, "trend_signal": 0, "fair_value": 72.708631, "relative_strength": -13.698794, "rate_of_change": -0.23856814639948923, "market_dynamics": 0.59943, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.650417, "high": 77.128884, "low": 67.368159, "close": 67.846626, "volume": 45338968}, "trend_line": 78.4509, "activity_lines": {"activity_5": 74.092217, "activity_10": 74.78522, "activity_20": 75.124902, "activity_30": 76.179646}, "trend_signal": 0, "fair_value": 72.81471, "relative_strength": -24.79532, "rate_of_change": -0.6469235815297827, "market_dynamics": 0.346777, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.942323, "high": 68.516482, "low": 65.932758, "close": 66.50692, "volume": 38639881}, "trend_line": 77.838103, "activity_lines": {"activity_5": 71.14486, "activity_10": 73.280273, "activity_20": 74.30568, "activity_30": 75.409067}, "trend_signal": 0, "fair_value": 72.898943, "relative_strength": -23.954788, "rate_of_change": -0.7811216952259317, "market_dynamics": -0.00158, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.081081, "high": 68.42079, "low": 66.698306, "close": 67.176773, "volume": 28736558}, "trend_line": 77.160149, "activity_lines": {"activity_5": 69.135298, "activity_10": 72.053657, "activity_20": 73.607628, "activity_30": 74.721239}, "trend_signal": 0, "fair_value": 72.995424, "relative_strength": -24.088915, "rate_of_change": -0.87097960236775, "market_dynamics": -0.349802, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.368159, "high": 67.65524, "low": 65.932758, "close": 67.176773, "volume": 16475829}, "trend_line": 76.488228, "activity_lines": {"activity_5": 67.814729, "activity_10": 70.924475, "activity_20": 72.926268, "activity_30": 74.07715}, "trend_signal": 0, "fair_value": 73.085541, "relative_strength": -24.332121, "rate_of_change": -0.8708135076307297, "market_dynamics": -0.779729, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.368163, "high": 68.133706, "low": 66.02845, "close": 67.272469, "volume": 31125125}, "trend_line": 75.816481, "activity_lines": {"activity_5": 67.164015, "activity_10": 69.908385, "activity_20": 72.275023, "activity_30": 73.482585}, "trend_signal": 0, "fair_value": 73.18741, "relative_strength": -26.523061, "rate_of_change": -0.8782357985859085, "market_dynamics": -0.944537, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.368161, "high": 67.846628, "low": 66.698303, "close": 66.98539, "volume": 34973888}, "trend_line": 75.10198, "activity_lines": {"activity_5": 67.093841, "activity_10": 68.970591, "activity_20": 71.623448, "activity_30": 72.912837}, "trend_signal": 0, "fair_value": 73.278952, "relative_strength": -26.511268, "rate_of_change": -0.9424085509851065, "market_dynamics": -0.950212, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.272468, "high": 70.047572, "low": 67.176768, "close": 67.368164, "volume": 44532992}, "trend_line": 74.481691, "activity_lines": {"activity_5": 67.208674, "activity_10": 68.276379, "activity_20": 71.047047, "activity_30": 72.413881}, "trend_signal": 0, "fair_value": 73.374009, "relative_strength": -25.464236, "rate_of_change": -0.8259289568663831, "market_dynamics": -0.82367, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.038014, "high": 68.899251, "low": 67.368164, "close": 68.420784, "volume": 30467745}, "trend_line": 73.938722, "activity_lines": {"activity_5": 67.616964, "activity_10": 67.952761, "activity_20": 70.610379, "activity_30": 72.022855}, "trend_signal": 0, "fair_value": 73.492255, "relative_strength": -27.017073, "rate_of_change": -0.7289966066962676, "market_dynamics": -0.651586, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.707869, "high": 69.856192, "low": 68.61217, "close": 68.994949, "volume": 17728359}, "trend_line": 73.493328, "activity_lines": {"activity_5": 68.133708, "activity_10": 67.898824, "activity_20": 70.282688, "activity_30": 71.703902}, "trend_signal": 0, "fair_value": 73.624258, "relative_strength": -27.218547, "rate_of_change": -0.6023826054228976, "market_dynamics": -0.575907, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.420787, "high": 74.258082, "low": 67.272469, "close": 71.291588, "volume": 60674205}, "trend_line": 73.100354, "activity_lines": {"activity_5": 69.294787, "activity_10": 68.403389, "activity_20": 70.211495, "activity_30": 71.561854}, "trend_signal": 0, "fair_value": 73.772575, "relative_strength": -24.192768, "rate_of_change": -0.534707041705894, "market_dynamics": -0.285631, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.057138, "high": 73.588234, "low": 70.908813, "close": 72.631302, "volume": 33730525}, "trend_line": 72.866674, "activity_lines": {"activity_5": 70.634496, "activity_10": 69.262891, "activity_20": 70.289987, "activity_30": 71.531593}, "trend_signal": 0, "fair_value": 73.934254, "relative_strength": -22.823058, "rate_of_change": -0.3196701345659593, "market_dynamics": -0.096899, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.301152, "high": 76.363344, "low": 71.004509, "close": 71.004509, "volume": 54445948}, "trend_line": 72.614967, "activity_lines": {"activity_5": 71.055547, "activity_10": 69.739618, "activity_20": 70.234862, "activity_30": 71.411453}, "trend_signal": 0, "fair_value": 74.092399, "relative_strength": -25.808476, "rate_of_change": -0.3454350064063722, "market_dynamics": 0.167838, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.770055, "high": 72.439906, "low": 68.612172, "close": 69.473412, "volume": 31569214}, "trend_line": 72.57468, "activity_lines": {"activity_5": 70.723808, "activity_10": 69.856189, "activity_20": 70.0535, "activity_30": 71.208772}, "trend_signal": 0, "fair_value": 74.237016, "relative_strength": -25.26135, "rate_of_change": -0.05548029788403291, "market_dynamics": 0.369593, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.760498, "high": 71.387282, "low": 68.899255, "close": 70.334656, "volume": 38547334}, "trend_line": 72.532934, "activity_lines": {"activity_5": 70.608976, "activity_10": 70.087593, "activity_20": 69.968743, "activity_30": 71.064255}, "trend_signal": 0, "fair_value": 74.386094, "relative_strength": -23.07585, "rate_of_change": -0.05752143860641672, "market_dynamics": 0.412318, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.334658, "high": 70.43035, "low": 66.315535, "close": 67.750938, "volume": 51035659}, "trend_line": 72.359812, "activity_lines": {"activity_5": 69.543591, "activity_10": 69.791814, "activity_20": 69.647942, "activity_30": 70.755739}, "trend_signal": 0, "fair_value": 74.502167, "relative_strength": -22.630582, "rate_of_change": -0.23868054200039973, "market_dynamics": 0.568225, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.942318, "high": 69.377724, "low": 66.602611, "close": 68.994949, "volume": 45599944}, "trend_line": 72.155756, "activity_lines": {"activity_5": 69.12892, "activity_10": 69.713519, "activity_20": 69.477517, "activity_30": 70.538651}, "trend_signal": 0, "fair_value": 74.624624, "relative_strength": -24.008651, "rate_of_change": -0.28200183825796626, "market_dynamics": 0.643188, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.803566, "high": 70.047574, "low": 67.846629, "close": 68.133705, "volume": 26370101}, "trend_line": 71.904892, "activity_lines": {"activity_5": 68.669591, "activity_10": 69.442097, "activity_20": 69.261067, "activity_30": 70.279164}, "trend_signal": 0, "fair_value": 74.742091, "relative_strength": -25.296408, "rate_of_change": -0.3476701151880286, "market_dynamics": 0.688966, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.942323, "high": 67.942324, "low": 65.837069, "close": 65.932762, "volume": 40629297}, "trend_line": 71.441894, "activity_lines": {"activity_5": 67.668001, "activity_10": 68.756585, "activity_20": 68.878294, "activity_30": 69.893865}, "trend_signal": 0, "fair_value": 74.836432, "relative_strength": -27.697329, "rate_of_change": -0.643903338315283, "market_dynamics": 0.584206, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.549984, "high": 67.559543, "low": 64.59305, "close": 67.368164, "volume": 88965042}, "trend_line": 71.123277, "activity_lines": {"activity_5": 67.380921, "activity_10": 68.377292, "activity_20": 68.687363, "activity_30": 69.631044}, "trend_signal": 0, "fair_value": 74.93361, "relative_strength": -24.194452, "rate_of_change": -0.4459806174791548, "market_dynamics": 0.517665, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.272469, "high": 67.655237, "low": 65.262904, "close": 65.741371, "volume": 33765268}, "trend_line": 70.783618, "activity_lines": {"activity_5": 66.749344, "activity_10": 67.731796, "activity_20": 68.386156, "activity_30": 69.283824}, "trend_signal": 0, "fair_value": 75.015587, "relative_strength": -27.676221, "rate_of_change": -0.4775637657977957, "market_dynamics": 0.223387, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.028454, "high": 66.219838, "low": 64.880137, "close": 65.932762, "volume": 43964396}, "trend_line": 70.411121, "activity_lines": {"activity_5": 66.315534, "activity_10": 67.222012, "activity_20": 68.158771, "activity_30": 68.970865}, "trend_signal": 0, "fair_value": 75.09773, "relative_strength": -28.838594, "rate_of_change": -0.5262474715548021, "market_dynamics": 0.092377, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.219838, "high": 67.750935, "low": 65.07152, "close": 66.411224, "volume": 62839273}, "trend_line": 70.120941, "activity_lines": {"activity_5": 66.245358, "activity_10": 66.921012, "activity_20": 67.986067, "activity_30": 68.712808}, "trend_signal": 0, "fair_value": 75.186652, "relative_strength": -29.932539, "rate_of_change": -0.41212239754000274, "market_dynamics": 0.084563, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.794004, "high": 68.707868, "low": 66.698305, "close": 68.229401, "volume": 35594818}, "trend_line": 69.977401, "activity_lines": {"activity_5": 66.896073, "activity_10": 67.034104, "activity_20": 67.986978, "activity_30": 68.590773}, "trend_signal": 0, "fair_value": 75.284578, "relative_strength": -29.959929, "rate_of_change": -0.20470347082193543, "market_dynamics": -0.064524, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.038014, "high": 68.612173, "low": 65.358604, "close": 67.176773, "volume": 46060141}, "trend_line": 69.801963, "activity_lines": {"activity_5": 67.042802, "activity_10": 66.978427, "activity_20": 67.882627, "activity_30": 68.410087}, "trend_signal": 0, "fair_value": 75.374165, "relative_strength": -31.568984, "rate_of_change": -0.25070665313791773, "market_dynamics": -0.024394, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.942318, "high": 68.229401, "low": 66.124144, "close": 66.698303, "volume": 40188310}, "trend_line": 69.543591, "activity_lines": {"activity_5": 67.042801, "activity_10": 66.893173, "activity_20": 67.732707, "activity_30": 68.209851}, "trend_signal": 0, "fair_value": 75.458563, "relative_strength": -31.570436, "rate_of_change": -0.37015004864547185, "market_dynamics": -0.073248, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.794002, "high": 67.84663, "low": 66.028449, "close": 67.272469, "volume": 28555515}, "trend_line": 69.234182, "activity_lines": {"activity_5": 67.170393, "activity_10": 66.93145, "activity_20": 67.640203, "activity_30": 68.063327}, "trend_signal": 0, "fair_value": 75.542929, "relative_strength": -29.658124, "rate_of_change": -0.4449137520091568, "market_dynamics": -0.136807, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.133708, "high": 68.133708, "low": 66.60261, "close": 67.463852, "volume": 19851699}, "trend_line": 68.908824, "activity_lines": {"activity_5": 67.272466, "activity_10": 67.035843, "activity_20": 67.56456, "activity_30": 67.949112}, "trend_signal": 0, "fair_value": 75.622157, "relative_strength": -32.521565, "rate_of_change": -0.46993838968157153, "market_dynamics": -0.151755, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.942318, "high": 71.004507, "low": 67.655235, "close": 70.334656, "volume": 57817719}, "trend_line": 68.669591, "activity_lines": {"activity_5": 68.261298, "activity_10": 67.674379, "activity_20": 67.76187, "activity_30": 68.041101}, "trend_signal": 0, "fair_value": 75.715015, "relative_strength": -32.483833, "rate_of_change": -0.34717324445995296, "market_dynamics": 0.229156, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.856192, "high": 69.856192, "low": 65.071521, "close": 67.942322, "volume": 40049469}, "trend_line": 68.376131, "activity_lines": {"activity_5": 68.312335, "activity_10": 67.79791, "activity_20": 67.722226, "activity_30": 67.994181}, "trend_signal": 0, "fair_value": 75.789885, "relative_strength": -30.481347, "rate_of_change": -0.4273507322913807, "market_dynamics": 0.536381, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.167211, "high": 75.502101, "low": 64.975827, "close": 72.535606, "volume": 111810568}, "trend_line": 68.213452, "activity_lines": {"activity_5": 69.843431, "activity_10": 68.746146, "activity_20": 68.12505, "activity_30": 68.262534}, "trend_signal": 0, "fair_value": 75.892608, "relative_strength": -24.550424, "rate_of_change": -0.23791781959701278, "market_dynamics": 1.0629, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.014071, "high": 76.841812, "low": 72.726988, "close": 73.683922, "volume": 71039436}, "trend_line": 68.408029, "activity_lines": {"activity_5": 71.368144, "activity_10": 69.779634, "activity_20": 68.631313, "activity_30": 68.615467}, "trend_signal": 1, "fair_value": 75.998979, "relative_strength": -22.884215, "rate_of_change": 0.285247255922476, "market_dynamics": 1.497885, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.248527, "high": 79.903997, "low": 71.482977, "close": 77.41597, "volume": 59189624}, "trend_line": 68.771664, "activity_lines": {"activity_5": 73.709444, "activity_10": 71.350746, "activity_20": 69.487997, "activity_30": 69.196625}, "trend_signal": 1, "fair_value": 76.135108, "relative_strength": -17.138249, "rate_of_change": 0.5315677199236396, "market_dynamics": 1.573297, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.693486, "high": 76.171953, "low": 72.439906, "close": 74.640862, "volume": 36965289}, "trend_line": 69.020467, "activity_lines": {"activity_5": 74.462233, "activity_10": 72.217207, "activity_20": 70.049854, "activity_30": 69.575283}, "trend_signal": 1, "fair_value": 76.24284, "relative_strength": -18.004038, "rate_of_change": 0.3617812708443338, "market_dynamics": 1.687815, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.310709, "high": 77.511662, "low": 74.353775, "close": 77.224579, "volume": 32607535}, "trend_line": 69.355394, "activity_lines": {"activity_5": 75.78918, "activity_10": 73.436862, "activity_20": 70.833173, "activity_30": 70.10458}, "trend_signal": 1, "fair_value": 76.368196, "relative_strength": -21.163074, "rate_of_change": 0.4852575106453678, "market_dynamics": 1.558798, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.224581, "high": 80.669547, "low": 73.875311, "close": 79.425529, "volume": 76072444}, "trend_line": 69.760496, "activity_lines": {"activity_5": 77.230961, "activity_10": 74.874003, "activity_20": 71.793297, "activity_30": 70.754266}, "trend_signal": 1, "fair_value": 76.503947, "relative_strength": -21.169799, "rate_of_change": 0.5840958815690663, "market_dynamics": 1.580305, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.669543, "high": 82.29633, "low": 78.468592, "close": 80.669548, "volume": 85369470}, "trend_line": 70.216634, "activity_lines": {"activity_5": 78.628086, "activity_10": 76.305925, "activity_20": 72.816305, "activity_30": 71.458076}, "trend_signal": 1, "fair_value": 76.648734, "relative_strength": -23.440795, "rate_of_change": 0.6538628968463694, "market_dynamics": 1.631375, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.382467, "high": 81.339401, "low": 77.990126, "close": 78.755676, "volume": 32348775}, "trend_line": 70.596218, "activity_lines": {"activity_5": 78.921545, "activity_10": 77.146287, "activity_20": 73.601447, "activity_30": 72.008982}, "trend_signal": 1, "fair_value": 76.781782, "relative_strength": -24.360664, "rate_of_change": 0.5405898551046953, "market_dynamics": 1.578817, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.808304, "high": 81.626478, "low": 77.415969, "close": 80.765236, "volume": 52767846}, "trend_line": 71.0077, "activity_lines": {"activity_5": 79.795544, "activity_10": 78.146718, "activity_20": 74.527394, "activity_30": 72.665048}, "trend_signal": 1, "fair_value": 76.928243, "relative_strength": -26.539188, "rate_of_change": 0.582866917885044, "market_dynamics": 1.595482, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.765238, "high": 80.765238, "low": 72.535604, "close": 73.20546, "volume": 85789073}, "trend_line": 71.14805, "activity_lines": {"activity_5": 77.741326, "activity_10": 77.582997, "activity_20": 74.662732, "activity_30": 72.806839}, "trend_signal": 1, "fair_value": 77.025713, "relative_strength": -31.804429, "rate_of_change": 0.1976546205552327, "market_dynamics": 1.29507, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.683927, "high": 77.607354, "low": 72.535609, "close": 77.224579, "volume": 52163427}, "trend_line": 71.345817, "activity_lines": {"activity_5": 77.294756, "activity_10": 77.654332, "activity_20": 75.153047, "activity_30": 73.198873}, "trend_signal": 1, "fair_value": 77.151069, "relative_strength": -28.967734, "rate_of_change": 0.2779654537264183, "market_dynamics": 0.95215, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.181516, "high": 85.549909, "low": 77.224581, "close": 84.688667, "volume": 93498400}, "trend_line": 71.747729, "activity_lines": {"activity_5": 79.482945, "activity_10": 78.997519, "activity_20": 76.299545, "activity_30": 74.059702}, "trend_signal": 1, "fair_value": 77.305707, "relative_strength": -25.469855, "rate_of_change": 0.5633294520966942, "market_dynamics": 1.083685, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.037935, "high": 98.085747, "low": 85.6456, "close": 92.726913, "volume": 239315394}, "trend_line": 72.471809, "activity_lines": {"activity_5": 84.082608, "activity_10": 81.60212, "activity_20": 78.122277, "activity_30": 75.413198}, "trend_signal": 1, "fair_value": 77.504979, "relative_strength": -18.077734, "rate_of_change": 1.0092026745543212, "market_dynamics": 1.146637, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.167135, "high": 95.119249, "low": 83.827425, "close": 89.090561, "volume": 165683701}, "trend_line": 73.125714, "activity_lines": {"activity_5": 86.538738, "activity_10": 83.267184, "activity_20": 79.473376, "activity_30": 76.485375}, "trend_signal": 1, "fair_value": 77.66715, "relative_strength": -18.722986, "rate_of_change": 0.902288778247565, "market_dynamics": 1.398448, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.0, "high": 90.0, "low": 81.0, "close": 82.900002, "volume": 137626614}, "trend_line": 73.544559, "activity_lines": {"activity_5": 86.376327, "activity_10": 83.543971, "activity_20": 80.13556, "activity_30": 77.115975}, "trend_signal": 1, "fair_value": 77.784334, "relative_strength": -27.194585, "rate_of_change": 0.5727738945564409, "market_dynamics": 1.51733, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.800003, "high": 89.400002, "low": 80.099998, "close": 81.0, "volume": 123771702}, "trend_line": 73.986194, "activity_lines": {"activity_5": 84.934279, "activity_10": 83.372113, "activity_20": 80.541918, "activity_30": 77.596971}, "trend_signal": 1, "fair_value": 77.882975, "relative_strength": -24.97407, "rate_of_change": 0.6004998955802983, "market_dynamics": 1.276331, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.0, "high": 85.699997, "low": 81.599998, "close": 83.599998, "volume": 73464022}, "trend_line": 74.473029, "activity_lines": {"activity_5": 84.107202, "activity_10": 83.644356, "activity_20": 81.127792, "activity_30": 78.217216}, "trend_signal": 1, "fair_value": 78.01048, "relative_strength": -25.380189, "rate_of_change": 0.658007898068117, "market_dynamics": 0.924347, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.699997, "high": 82.699997, "low": 82.699997, "close": 82.699997, "volume": 0}, "trend_line": 74.958572, "activity_lines": {"activity_5": 83.052703, "activity_10": 83.699681, "activity_20": 81.550202, "activity_30": 78.747988}, "trend_signal": 1, "fair_value": 78.143885, "relative_strength": -22.947849, "rate_of_change": 0.6519716016922139, "market_dynamics": 0.480399, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.599998, "close": 82.199997, "volume": 47621869}, "trend_line": 75.500813, "activity_lines": {"activity_5": 82.499998, "activity_10": 83.592382, "activity_20": 81.852439, "activity_30": 79.215177}, "trend_signal": 1, "fair_value": 78.276099, "relative_strength": -17.634793, "rate_of_change": 0.7233875800088481, "market_dynamics": 0.139038, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 82.900002, "high": 90.400002, "low": 80.0, "close": 88.400002, "volume": 85779755}, "trend_line": 76.201875, "activity_lines": {"activity_5": 84.473332, "activity_10": 84.58627, "activity_20": 82.688652, "activity_30": 80.047383}, "trend_signal": 1, "fair_value": 78.425662, "relative_strength": -12.498829, "rate_of_change": 0.9285489415855793, "market_dynamics": 0.035678, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 89.400002, "high": 89.400002, "low": 79.099998, "close": 84.400002, "volume": 56220653}, "trend_line": 76.823829, "activity_lines": {"activity_5": 84.746667, "activity_10": 84.576621, "activity_20": 83.046494, "activity_30": 80.576294}, "trend_signal": 1, "fair_value": 78.537827, "relative_strength": -14.454554, "rate_of_change": 0.816192514947962, "market_dynamics": -0.115195, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 83.0, "high": 91.199997, "low": 82.800003, "close": 87.099998, "volume": 54895186}, "trend_line": 77.529403, "activity_lines": {"activity_5": 85.693333, "activity_10": 84.927418, "activity_20": 83.604982, "activity_30": 81.239273}, "trend_signal": 1, "fair_value": 78.655542, "relative_strength": -12.971065, "rate_of_change": 0.918431181033685, "market_dynamics": -0.087663, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 88.400002, "high": 100.5, "low": 84.699997, "close": 94.800003, "volume": 121140144}, "trend_line": 78.475696, "activity_lines": {"activity_5": 88.973334, "activity_10": 86.634374, "activity_20": 84.832918, "activity_30": 82.353505}, "trend_signal": 1, "fair_value": 78.833813, "relative_strength": -7.649614, "rate_of_change": 1.220560153158921, "market_dynamics": 0.213586, "expectation": {"probability": 55.6436, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [67.251684, 65.679575, 67.775722, 69.085819, 67.775726, 68.037753, 67.51371, 66.902324, 66.902336, 68.561794, 67.688388, 65.941594, 67.251694, 67.601054, 68.561788, 71.007302, 70.570602, 70.919959, 71.444005, 73.889515, 74.937598, 76.33503, 73.540153, 73.1908, 72.92878, 72.666763, 72.666757, 75.112274, 74.413548, 74.762917, 74.238876, 74.238879, 77.470452, 89.960046, 88.649951, 86.553791, 85.593061, 82.798186, 84.981679, 85.85508, 87.25251, 90.833442, 92.580246, 96.073844, 96.947242, 101.314239, 103.497735, 95.479569, 93.669527, 97.742115, 95.479564, 95.479569, 89.868447, 90.501957, 94.57455, 94.122029, 93.217015, 86.881882, 90.954462, 93.669523, 94.12203, 92.764503, 92.764506, 95.027059, 93.669523, 90.501955, 90.501961, 87.515391, 89.14443, 86.067362, 85.705354, 86.519868, 83.261802, 84.528831, 84.890835, 83.261803, 85.252833, 85.976862, 87.062879, 87.967896, 87.786896, 85.886351, 84.709827, 82.809287, 83.261798, 77.650683, 70.77253, 70.59153, 71.949055, 73.035071, 75.207123, 76.20264, 79.82272, 76.926663, 75.207126, 77.741182, 75.116623, 72.057138, 72.439905, 74.449476, 76.554725, 77.511665, 77.703046, 76.363344, 76.650417, 67.942323, 67.081081, 67.368159, 67.368163, 67.368161, 67.272468, 68.038014, 68.707869, 68.420787, 72.057138, 73.301152, 71.770055, 69.760498, 70.334658, 67.942318, 68.803566, 67.942323, 65.549984, 67.272469, 66.028454, 66.219838, 66.794004, 68.038014, 67.942318, 66.794002, 68.133708, 67.942318, 69.856192, 65.167211, 73.014071, 72.248527, 75.693486, 75.310709, 77.224581, 80.669543, 80.382467, 79.808304, 80.765238, 73.683927, 78.181516, 88.037935, 85.167135, 87.0, 83.800003, 82.0, 82.699997, 84.0, 82.900002, 89.400002, 83.0, 88.400002], "highs": [69.085825, 68.387112, 70.221251, 69.522518, 68.474447, 68.212433, 68.474443, 67.426374, 68.125087, 68.998493, 69.522521, 67.950419, 67.950406, 68.474452, 70.745286, 71.618684, 71.618681, 71.444002, 75.024937, 75.548973, 78.605873, 76.597045, 74.064197, 73.278138, 76.946413, 73.97686, 74.151538, 75.112274, 76.160355, 75.723648, 75.636312, 79.042562, 95.637143, 90.833444, 88.649951, 89.960046, 87.776557, 85.505718, 86.291781, 88.21326, 90.833445, 93.890344, 93.890343, 101.314235, 103.061036, 106.554628, 103.497735, 96.837094, 97.289599, 97.742115, 95.932074, 95.932079, 90.230447, 94.574543, 95.932073, 95.479559, 95.932079, 92.311997, 95.027054, 94.57455, 94.57454, 92.764503, 95.932079, 95.932076, 94.122033, 92.311994, 90.954471, 89.32543, 89.506439, 86.972382, 88.239412, 86.519868, 85.433849, 85.071842, 88.1489, 86.157861, 87.515388, 88.239407, 89.325433, 89.596931, 88.420407, 86.881881, 85.795858, 84.347818, 83.533312, 79.641723, 71.13454, 73.125588, 73.48759, 75.388138, 75.840638, 80.81825, 80.546738, 78.103191, 77.92218, 78.646199, 75.478632, 74.066702, 75.597796, 76.650418, 78.65998, 78.851374, 77.990129, 79.234143, 77.128884, 68.516482, 68.42079, 67.65524, 68.133706, 67.846628, 70.047572, 68.899251, 69.856192, 74.258082, 73.588234, 76.363344, 72.439906, 71.387282, 70.43035, 69.377724, 70.047574, 67.942324, 67.559543, 67.655237, 66.219838, 67.750935, 68.707868, 68.612173, 68.229401, 67.84663, 68.133708, 71.004507, 69.856192, 75.502101, 76.841812, 79.903997, 76.171953, 77.511662, 80.669547, 82.29633, 81.339401, 81.626478, 80.765238, 77.607354, 85.549909, 98.085747, 95.119249, 90.0, 89.400002, 85.699997, 82.699997, 84.0, 90.400002, 89.400002, 91.199997, 100.5], "lows": [65.068193, 64.806176, 66.640308, 67.513706, 67.164345, 65.330218, 66.378288, 65.854252, 66.203609, 67.775728, 65.592228, 65.679572, 65.417556, 67.251693, 67.426367, 70.308581, 70.133904, 69.435182, 71.35666, 72.754101, 73.627493, 73.190799, 71.531344, 70.133903, 71.531343, 71.968041, 72.666757, 72.666755, 73.016112, 73.1908, 74.238876, 73.976857, 77.295774, 83.234884, 84.894339, 85.593054, 80.876706, 81.750103, 83.060197, 85.767734, 86.291773, 89.086645, 89.960044, 96.073844, 96.947242, 100.004141, 92.311994, 92.311991, 93.669527, 93.669527, 91.859481, 89.053927, 80.818247, 90.501957, 92.76451, 92.311994, 87.243885, 86.881882, 90.954462, 91.859481, 91.859487, 90.139945, 90.954467, 92.764501, 88.691922, 89.596936, 84.619327, 86.248371, 84.800328, 83.623812, 85.343352, 80.99925, 83.171301, 80.727745, 83.171303, 81.994775, 85.162333, 84.709829, 86.067359, 87.062877, 85.97686, 83.80481, 82.17578, 81.994774, 79.460722, 75.931145, 61.993842, 70.13901, 69.777, 72.944572, 72.582565, 76.20264, 76.836168, 75.931145, 74.030604, 75.116623, 71.770056, 71.291588, 72.057137, 73.971009, 75.884874, 76.841812, 75.310708, 76.171953, 67.368159, 65.932758, 66.698306, 65.932758, 66.02845, 66.698303, 67.176768, 67.368164, 68.61217, 67.272469, 70.908813, 71.004509, 68.612172, 68.899255, 66.315535, 66.602611, 67.846629, 65.837069, 64.59305, 65.262904, 64.880137, 65.07152, 66.698305, 65.358604, 66.124144, 66.028449, 66.60261, 67.655235, 65.071521, 64.975827, 72.726988, 71.482977, 72.439906, 74.353775, 73.875311, 78.468592, 77.990126, 77.415969, 72.535604, 72.535609, 77.224581, 85.6456, 83.827425, 81.0, 80.099998, 81.599998, 82.699997, 80.599998, 80.0, 79.099998, 82.800003, 84.699997], "closes": [66.552963, 67.164352, 68.911148, 67.86306, 68.212433, 68.212433, 67.251686, 66.902336, 67.775726, 68.03775, 66.378288, 66.902336, 66.989662, 68.387108, 70.570602, 70.570602, 71.007301, 71.356659, 73.802177, 74.937599, 76.247688, 73.278137, 72.492081, 72.142723, 72.754105, 73.627502, 73.802177, 73.97686, 75.02494, 74.151535, 74.5009, 77.819809, 89.086647, 87.77655, 85.069023, 85.855087, 82.798187, 84.719658, 84.806999, 86.903152, 90.396751, 92.580246, 92.580246, 97.383942, 100.877541, 103.934433, 94.574539, 93.669525, 96.83709, 95.932076, 94.574539, 93.21701, 90.049446, 94.12204, 94.12204, 92.764503, 90.501961, 91.406975, 93.21701, 94.12204, 92.311996, 92.764503, 94.12204, 93.21701, 90.501961, 90.320953, 87.515388, 88.32991, 85.343346, 85.162338, 86.15786, 81.723267, 84.166817, 83.080795, 83.171303, 84.890831, 87.515388, 87.334389, 87.424889, 88.420403, 85.97686, 84.709831, 82.356781, 83.080795, 79.641724, 78.555702, 70.68203, 71.587044, 72.94458, 75.116623, 75.65963, 79.822723, 76.926659, 75.931145, 77.107666, 75.116623, 72.535606, 72.439911, 74.449478, 76.554726, 77.224579, 77.511665, 76.74611, 77.41597, 67.846626, 66.50692, 67.176773, 67.176773, 67.272469, 66.98539, 67.368164, 68.420784, 68.994949, 71.291588, 72.631302, 71.004509, 69.473412, 70.334656, 67.750938, 68.994949, 68.133705, 65.932762, 67.368164, 65.741371, 65.932762, 66.411224, 68.229401, 67.176773, 66.698303, 67.272469, 67.463852, 70.334656, 67.942322, 72.535606, 73.683922, 77.41597, 74.640862, 77.224579, 79.425529, 80.669548, 78.755676, 80.765236, 73.20546, 77.224579, 84.688667, 92.726913, 89.090561, 82.900002, 81.0, 83.599998, 82.699997, 82.199997, 88.400002, 84.400002, 87.099998, 94.800003], "volumes": [50250796, 52019548, 73651822, 31002451, 21542601, 36667106, 22157937, 13821584, 22417938, 18354282, 32754742, 20330189, 21389177, 24512511, 44008037, 24474109, 26215497, 19657674, 42105571, 62030531, 47854283, 28469429, 31531228, 31209827, 48203910, 26774746, 3765681, 13362201, 26056802, 21516579, 28414611, 65107844, 238664452, 110143655, 37968654, 65718816, 66809067, 29938093, 32808055, 38081812, 50981136, 64995321, 59757494, 72838622, 44064627, 54784557, 118616063, 76720098, 37812818, 45503677, 25948313, 46041781, 43269974, 27986268, 21760873, 20404721, 30054457, 22765972, 26669788, 31301032, 13972184, 18954182, 23698016, 21412833, 19462212, 20774954, 43477668, 39881667, 21275154, 30895842, 25745581, 37220814, 17916798, 37413139, 35087404, 29874700, 12053934, 24779470, 20530166, 25013472, 22870233, 25503070, 23915505, 28150898, 24875896, 19962491, 40235662, 34521576, 28020229, 16752660, 20201495, 29240133, 30664260, 23567884, 28691025, 39755540, 70637256, 59240307, 53785947, 27013168, 31308881, 21639127, 11853447, 21287734, 45338968, 38639881, 28736558, 16475829, 31125125, 34973888, 44532992, 30467745, 17728359, 60674205, 33730525, 54445948, 31569214, 38547334, 51035659, 45599944, 26370101, 40629297, 88965042, 33765268, 43964396, 62839273, 35594818, 46060141, 40188310, 28555515, 19851699, 57817719, 40049469, 111810568, 71039436, 59189624, 36965289, 32607535, 76072444, 85369470, 32348775, 52767846, 85789073, 52163427, 93498400, 239315394, 165683701, 137626614, 123771702, 73464022, 0, 47621869, 85779755, 56220653, 54895186, 121140144], "sma": {"5": [null, null, null, null, 67.7408, 68.0727, 68.0902, 67.6884, 67.6709, 67.636, 67.2692, 67.1993, 67.2168, 67.339, 67.8456, 68.6841, 69.5051, 70.3785, 71.4615, 72.3349, 73.4703, 73.9245, 74.1515, 73.8196, 73.3829, 72.8589, 72.9637, 73.2607, 73.8371, 74.1166, 74.2913, 75.0948, 78.1168, 80.6671, 82.8506, 85.1214, 86.1171, 85.2437, 84.6498, 85.0166, 85.9249, 87.8814, 89.4535, 91.9689, 94.7637, 97.4713, 97.8701, 98.088, 97.9786, 96.9895, 95.1176, 94.846, 94.122, 93.579, 93.217, 92.855, 92.312, 92.5835, 92.4025, 92.4025, 92.312, 92.7645, 93.3075, 93.3075, 92.5835, 92.1853, 91.1355, 89.977, 88.4023, 87.3344, 86.5018, 85.3433, 84.5107, 84.0582, 83.66, 83.4066, 84.565, 85.1985, 86.0674, 87.1172, 87.3344, 86.7733, 85.7778, 84.9089, 83.1532, 81.669, 78.8634, 76.7095, 74.6822, 73.7772, 73.198, 75.0261, 76.094, 76.6914, 77.0896, 76.981, 75.5235, 74.6262, 74.3299, 74.2193, 74.6409, 75.6361, 76.4973, 77.0906, 75.349, 73.2055, 71.1385, 69.2246, 67.1959, 67.0237, 67.1959, 67.4447, 67.8084, 68.6122, 69.7414, 70.4686, 70.6792, 70.9471, 70.239, 69.5117, 68.9375, 68.2294, 67.6361, 67.2342, 66.6218, 66.2773, 66.7366, 66.6983, 66.8897, 67.1576, 67.3682, 67.7892, 67.9423, 69.1098, 70.3921, 72.3825, 73.2437, 75.1002, 76.4782, 77.8753, 78.1432, 79.3681, 78.5643, 78.1241, 78.9279, 81.7222, 83.3872, 85.3261, 86.0812, 85.8635, 83.8581, 82.48, 83.58, 84.26, 84.96, 87.38], "10": [65.165348, 65.41986, 65.749765, 66.165161, 66.79752, 67.461304, 67.679653, 67.679653, 67.58358, 67.688389, 67.670921, 67.64472, 67.452571, 67.504976, 67.740793, 67.97661, 68.352171, 68.797603, 69.400249, 70.090233, 71.077173, 71.714754, 72.264995, 72.640557, 72.858907, 73.164597, 73.444085, 73.706105, 73.828381, 73.749775, 73.575096, 74.029263, 75.68872, 77.252103, 78.483594, 79.706353, 80.605954, 81.680234, 82.65844, 83.933601, 85.523186, 86.99923, 87.34859, 88.309329, 89.890181, 91.698116, 92.875751, 93.770737, 94.973747, 95.876639, 96.294418, 96.358094, 96.105014, 95.778824, 95.103274, 93.986281, 93.579023, 93.352768, 92.99076, 92.809756, 92.583502, 92.538251, 92.945511, 92.855008, 92.493, 92.248645, 91.949988, 91.642281, 90.854915, 89.958945, 89.343531, 88.239407, 87.243885, 86.230264, 85.497198, 84.954186, 84.954186, 84.854633, 85.062788, 85.388594, 85.370494, 85.669151, 85.488147, 85.488147, 85.135189, 84.501676, 82.81834, 81.243606, 79.795575, 78.465197, 77.433474, 76.944763, 76.401751, 75.686786, 75.43338, 75.089472, 75.27483, 75.360117, 75.510606, 75.654417, 75.810912, 75.579806, 75.561751, 75.710233, 74.784129, 73.923159, 73.387276, 72.860962, 72.143261, 71.186328, 70.200686, 69.291598, 68.516482, 67.904044, 68.382511, 68.83227, 69.061934, 69.377722, 69.425569, 69.626525, 69.703079, 69.454277, 69.291599, 68.736577, 68.066723, 67.607394, 67.482993, 67.167205, 67.061941, 66.889693, 66.822708, 67.262898, 67.320313, 67.999737, 68.774853, 69.875327, 70.516474, 71.521254, 72.793977, 74.133685, 75.262867, 76.305925, 76.832239, 77.301136, 78.401611, 79.932705, 81.377675, 81.945217, 82.102664, 82.395709, 82.790141, 82.933617, 84.453072, 85.170614, 85.411747, 85.619056], "20": [62.161898, 62.636659, 63.1698, 63.658811, 64.169428, 64.684181, 65.14676, 65.60842, 65.968956, 66.288812, 66.418135, 66.53229, 66.601168, 66.835068, 67.269156, 67.718957, 68.015912, 68.238628, 68.491914, 68.889311, 69.374047, 69.679737, 69.858783, 70.072766, 70.29985, 70.570603, 70.898128, 71.251854, 71.614315, 71.920004, 72.326135, 72.872008, 73.976858, 74.94633, 75.671251, 76.435475, 77.025019, 77.693169, 78.24341, 78.841688, 79.549141, 80.514247, 81.518655, 82.780716, 84.186888, 85.702234, 86.740852, 87.725486, 88.816093, 89.90512, 90.908802, 91.678662, 91.726802, 92.044077, 92.496727, 92.842198, 93.227387, 93.561753, 93.982253, 94.343198, 94.43896, 94.448173, 94.525262, 94.316916, 93.798137, 93.117463, 92.764505, 92.497525, 91.922837, 91.38435, 90.963517, 90.388829, 90.094698, 89.542636, 88.995099, 88.601415, 88.452087, 88.248457, 87.958851, 87.673769, 87.357013, 86.954279, 86.366016, 85.859205, 85.316193, 84.727931, 83.886263, 83.04912, 82.429181, 81.926896, 81.401984, 81.306957, 80.944949, 80.587467, 80.284285, 79.795574, 79.046585, 78.301861, 77.653091, 77.059807, 76.622193, 76.262285, 75.981751, 75.69851, 75.108755, 74.506316, 74.331053, 74.110539, 73.826934, 73.420372, 73.005799, 72.435702, 72.039116, 71.807139, 71.58332, 71.377715, 71.224605, 71.119342, 70.784415, 70.406426, 69.951883, 69.372937, 68.90404, 68.32031, 68.224617, 68.219832, 68.272464, 68.272464, 68.243755, 68.258109, 68.262894, 68.358587, 68.305956, 68.368157, 68.420788, 68.741361, 68.999733, 69.34423, 69.927959, 70.511689, 71.042788, 71.784411, 72.076276, 72.650436, 73.588232, 74.904016, 75.947074, 76.733236, 77.44832, 78.264697, 79.026504, 79.619771, 80.642655, 81.235875, 81.906679, 82.77588], "30": [59.963791, 60.429228, 60.94186, 61.400249, 61.837189, 62.249308, 62.615611, 62.961995, 63.318187, 63.713451, 63.998239, 64.306012, 64.59739, 64.940866, 65.359883, 65.781657, 66.215231, 66.671481, 67.11272, 67.555953, 67.971148, 68.259778, 68.48911, 68.770231, 69.132407, 69.53417, 69.825303, 70.06112, 70.270737, 70.509466, 70.774397, 71.129579, 71.802095, 72.465878, 73.027765, 73.615853, 74.13407, 74.727981, 75.29569, 75.924536, 76.725152, 77.581082, 78.434102, 79.400663, 80.410894, 81.523022, 82.308596, 83.052359, 83.820189, 84.520005, 85.1309, 85.795529, 86.380775, 87.113419, 87.825683, 88.463583, 89.020243, 89.601246, 90.207649, 90.873332, 91.467035, 91.965192, 92.133038, 92.314387, 92.495485, 92.644347, 92.801587, 92.921929, 92.939807, 92.88178, 92.740484, 92.378584, 92.098137, 91.621365, 91.031157, 90.39637, 90.161065, 89.949894, 89.636154, 89.385765, 89.099176, 88.815603, 88.559181, 88.191139, 87.708462, 87.234836, 86.574171, 85.913507, 85.237759, 84.604245, 84.049166, 83.617774, 83.044594, 82.468399, 82.021922, 81.515111, 81.015785, 80.486119, 80.12299, 79.836069, 79.538293, 79.397907, 79.15055, 78.961722, 78.4509, 77.838103, 77.160149, 76.488228, 75.816481, 75.10198, 74.481691, 73.938722, 73.493328, 73.100354, 72.866674, 72.614967, 72.57468, 72.532934, 72.359812, 72.155756, 71.904892, 71.441894, 71.123277, 70.783618, 70.411121, 70.120941, 69.977401, 69.801963, 69.543591, 69.234182, 68.908824, 68.669591, 68.376131, 68.213452, 68.408029, 68.771664, 69.020467, 69.355394, 69.760496, 70.216634, 70.596218, 71.0077, 71.14805, 71.345817, 71.747729, 72.471809, 73.125714, 73.544559, 73.986194, 74.473029, 74.958572, 75.500813, 76.201875, 76.823829, 77.529403, 78.475696], "50": [56.145101, 56.426018, 56.776621, 57.079786, 57.393249, 57.758009, 58.134995, 58.509959, 58.917284, 59.351361, 59.740665, 60.137141, 60.484065, 60.853974, 61.269207, 61.656309, 62.032288, 62.400361, 62.814034, 63.262, 63.727893, 64.129431, 64.508629, 64.869256, 65.222254, 65.577826, 65.928618, 66.277939, 66.636638, 66.996072, 67.329397, 67.732411, 68.349177, 68.943051, 69.48443, 70.043184, 70.539146, 71.080156, 71.564996, 72.070247, 72.602345, 73.161565, 73.700928, 74.374425, 75.154199, 76.001396, 76.591523, 77.126866, 77.688879, 78.267727, 78.828159, 79.349212, 79.771978, 80.297158, 80.81535, 81.306391, 81.771397, 82.261489, 82.770315, 83.292001, 83.810675, 84.327918, 84.870566, 85.367164, 85.765791, 86.160798, 86.49096, 86.830425, 87.061248, 87.265743, 87.463947, 87.632849, 87.866344, 88.085105, 88.293449, 88.518716, 88.79298, 89.060131, 89.30813, 89.593507, 89.823026, 89.960827, 89.826229, 89.732314, 89.623768, 89.477781, 89.235457, 88.972805, 88.735557, 88.499826, 88.205084, 87.949933, 87.636862, 87.207806, 86.732408, 86.156052, 85.715273, 85.290681, 84.842929, 84.455382, 84.108383, 83.794276, 83.528209, 83.194088, 82.668579, 82.143428, 81.676924, 81.19232, 80.673429, 80.130696, 79.631819, 79.144945, 78.642403, 78.203895, 77.846482, 77.460153, 77.099313, 76.739408, 76.38756, 76.064212, 75.703729, 75.387919, 75.051946, 74.705157, 74.360387, 73.990794, 73.605075, 73.201922, 72.787391, 72.364432, 71.994172, 71.706668, 71.418379, 71.207475, 71.088319, 71.065525, 71.144701, 71.257452, 71.387071, 71.498129, 71.56005, 71.578901, 71.504477, 71.530345, 71.681965, 72.034171, 72.36527, 72.574472, 72.705483, 72.846388, 72.955896, 73.049663, 73.282741, 73.422421, 73.807489, 74.373351], "200": [50.632255, 50.786509, 50.948151, 51.105898, 51.251942, 51.392606, 51.52645, 51.634673, 51.738858, 51.84099, 51.94424, 52.046747, 52.150364, 52.256597, 52.3761, 52.499639, 52.629396, 52.757874, 52.898243, 53.059084, 53.220759, 53.36456, 53.506785, 53.656677, 53.814334, 53.996532, 54.191371, 54.359177, 54.537938, 54.700229, 54.853842, 55.025395, 55.248575, 55.464532, 55.679393, 55.904572, 56.101689, 56.302362, 56.494056, 56.69724, 56.913521, 57.138851, 57.372807, 57.629704, 57.914131, 58.212047, 58.456333, 58.684954, 58.937678, 59.191268, 59.435555, 59.67593, 59.890403, 60.140694, 60.381999, 60.615798, 60.841519, 61.074281, 61.319328, 61.566385, 61.797562, 62.02561, 62.257212, 62.483928, 62.68521, 62.897087, 63.090983, 63.290748, 63.475221, 63.612066, 63.763952, 63.89079, 64.029845, 64.171737, 64.319472, 64.479759, 64.660716, 64.827829, 64.999707, 65.177642, 65.344077, 65.503459, 65.649638, 65.800515, 65.943182, 66.082216, 66.175052, 66.269898, 66.370813, 66.486541, 66.596359, 66.727711, 66.852094, 66.973029, 67.098317, 67.218242, 67.323348, 67.424149, 67.544948, 67.682014, 67.820516, 67.958157, 68.093119, 68.232578, 68.315005, 68.394943, 68.475169, 68.55195, 68.630358, 68.705034, 68.777797, 68.860798, 68.945139, 69.044026, 69.153055, 69.248209, 69.33456, 69.423304, 69.497598, 69.578112, 69.654702, 69.71493, 69.786545, 69.84505, 69.906426, 69.974021, 70.048411, 70.114859, 70.169729, 70.224408, 70.284254, 70.361899, 70.432557, 70.519676, 70.619042, 70.73592, 70.861886, 70.998092, 71.138796, 71.278448, 71.409297, 71.545601, 71.649464, 71.799366, 71.985349, 72.206144, 72.399656, 72.556838, 72.705346, 72.856513, 73.009385, 73.154792, 73.339887, 73.498363, 73.671167, 73.895295]}, "ema": {"5": [null, null, null, null, 67.7408, 67.898, 67.6826, 67.4225, 67.5402, 67.7061, 67.2635, 67.1431, 67.092, 67.5237, 68.5393, 69.2164, 69.8134, 70.3278, 71.4859, 72.6365, 73.8402, 73.6529, 73.2659, 72.8915, 72.8457, 73.1063, 73.3383, 73.5511, 74.0424, 74.0788, 74.2195, 75.4196, 79.9753, 82.5757, 83.4068, 84.2229, 83.748, 84.0719, 84.3169, 85.179, 86.9182, 88.8056, 90.0638, 92.5038, 95.2951, 98.1749, 96.9748, 95.873, 96.1944, 96.1069, 95.5961, 94.8031, 93.2185, 93.5197, 93.7205, 93.4018, 92.4352, 92.0925, 92.4673, 93.0189, 92.7833, 92.777, 93.2254, 93.2226, 92.3157, 91.6508, 90.2723, 89.6248, 88.1977, 87.1859, 86.8432, 85.1366, 84.8133, 84.2358, 83.881, 84.2176, 85.3169, 85.9894, 86.4679, 87.1187, 86.7381, 86.062, 84.8269, 84.2449, 82.7105, 81.3256, 77.7777, 75.7142, 74.791, 74.8995, 75.1529, 76.7095, 76.7819, 76.4983, 76.7014, 76.1732, 74.9606, 74.1204, 74.2301, 75.005, 75.7448, 76.3338, 76.4712, 76.7861, 73.8063, 71.3732, 69.9744, 69.0418, 68.452, 67.9632, 67.7648, 67.9835, 68.3206, 69.311, 70.4177, 70.6133, 70.2334, 70.2671, 69.4284, 69.2839, 68.9005, 67.9113, 67.7302, 67.0673, 66.6891, 66.5965, 67.1408, 67.1528, 67.0013, 67.0917, 67.2157, 68.2554, 68.151, 69.6126, 70.9697, 73.1184, 73.6259, 74.8255, 76.3588, 77.7957, 78.1157, 78.9989, 77.0677, 77.12, 79.6429, 84.0042, 85.6997, 84.7665, 83.511, 83.5406, 83.2604, 82.907, 84.738, 84.6253, 85.4502, 88.5668], "10": [null, null, null, null, null, null, null, null, null, 67.6884, 67.4502, 67.3506, 67.285, 67.4854, 68.0463, 68.5053, 68.9602, 69.3959, 70.197, 71.059, 72.0024, 72.2343, 72.2812, 72.256, 72.3466, 72.5795, 72.8018, 73.0154, 73.3808, 73.5209, 73.6991, 74.4483, 77.1098, 79.0492, 80.1437, 81.1822, 81.476, 82.0658, 82.5642, 83.3531, 84.6337, 86.0786, 87.2607, 89.1013, 91.2424, 93.5501, 93.7363, 93.7242, 94.2902, 94.5887, 94.5861, 94.3372, 93.5576, 93.6602, 93.7442, 93.5661, 93.009, 92.7177, 92.8085, 93.0473, 92.9136, 92.8865, 93.1111, 93.1304, 92.6525, 92.2286, 91.3716, 90.8186, 89.8231, 88.9757, 88.4634, 87.2379, 86.6795, 86.0252, 85.5063, 85.3944, 85.78, 86.0626, 86.3103, 86.694, 86.5636, 86.2265, 85.523, 85.0789, 84.0903, 83.084, 80.8291, 79.1488, 78.0207, 77.4927, 77.1594, 77.6437, 77.5133, 77.2256, 77.2042, 76.8246, 76.0448, 75.3894, 75.2185, 75.4614, 75.782, 76.0965, 76.2146, 76.433, 74.8719, 73.351, 72.2284, 71.3099, 70.5758, 69.923, 69.4585, 69.2698, 69.2198, 69.5965, 70.1483, 70.304, 70.153, 70.186, 69.7433, 69.6072, 69.3393, 68.7199, 68.4742, 67.9773, 67.6056, 67.3884, 67.5413, 67.475, 67.3338, 67.3227, 67.3483, 67.8913, 67.9006, 68.7433, 69.6416, 71.0551, 71.7071, 72.7103, 73.9312, 75.1564, 75.8108, 76.7116, 76.0741, 76.2833, 77.8115, 80.5234, 82.0811, 82.23, 82.0063, 82.2961, 82.3695, 82.3387, 83.4408, 83.6152, 84.2488, 86.1672], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.8893, 69.5901, 69.9413, 70.1843, 70.3708, 70.5978, 70.8863, 71.164, 71.4319, 71.7741, 72.0005, 72.2387, 72.7702, 74.3241, 75.6053, 76.5066, 77.397, 77.9114, 78.5598, 79.1547, 79.8927, 80.8931, 82.0061, 83.0132, 84.3818, 85.9529, 87.6654, 88.3234, 88.8326, 89.5949, 90.1984, 90.6152, 90.863, 90.7855, 91.1033, 91.3908, 91.5216, 91.4245, 91.4228, 91.5937, 91.8345, 91.88, 91.9642, 92.1697, 92.2695, 92.1011, 91.9316, 91.511, 91.208, 90.6495, 90.1269, 89.7489, 88.9846, 88.5257, 88.0072, 87.5466, 87.2937, 87.3148, 87.3167, 87.327, 87.4311, 87.2926, 87.0466, 86.6, 86.2648, 85.634, 84.9599, 83.6001, 82.456, 81.5502, 80.9374, 80.4348, 80.3765, 80.0479, 79.6559, 79.4132, 79.004, 78.388, 77.8215, 77.5003, 77.4103, 77.3926, 77.4039, 77.3413, 77.3484, 76.4435, 75.4971, 74.7047, 73.9878, 73.3482, 72.7422, 72.2304, 71.8676, 71.594, 71.5652, 71.6667, 71.6037, 71.4008, 71.2993, 70.9613, 70.774, 70.5226, 70.0855, 69.8267, 69.4376, 69.1038, 68.8474, 68.7885, 68.635, 68.4506, 68.3384, 68.2551, 68.4531, 68.4045, 68.7979, 69.2633, 70.0397, 70.4779, 71.1205, 71.9114, 72.7455, 73.3179, 74.0272, 73.9489, 74.2609, 75.254, 76.9181, 78.0774, 78.5367, 78.7713, 79.2312, 79.5615, 79.8128, 80.6306, 80.9896, 81.5716, 82.8314], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.5095, 70.767, 71.222, 72.3746, 73.3683, 74.1231, 74.88, 75.3909, 75.9928, 76.5614, 77.2286, 78.0782, 79.0138, 79.889, 81.0178, 82.299, 83.6949, 84.3968, 84.995, 85.759, 86.4153, 86.9417, 87.3466, 87.521, 87.9469, 88.3453, 88.6304, 88.7511, 88.9225, 89.1995, 89.5171, 89.6974, 89.8953, 90.168, 90.3647, 90.3736, 90.3702, 90.186, 90.0662, 89.7615, 89.4648, 89.2515, 88.7658, 88.4691, 88.1214, 87.8021, 87.6143, 87.6079, 87.5902, 87.5796, 87.6338, 87.5269, 87.3452, 87.0233, 86.769, 86.3092, 85.8089, 84.833, 83.9784, 83.2666, 82.7408, 82.2839, 82.1251, 81.7897, 81.4118, 81.1341, 80.7459, 80.2162, 79.7145, 79.3748, 79.1929, 79.0659, 78.9656, 78.8224, 78.7317, 78.0294, 77.286, 76.6338, 76.0237, 75.4591, 74.9124, 74.4257, 74.0383, 73.7129, 73.5567, 73.497, 73.3362, 73.087, 72.9094, 72.5766, 72.3455, 72.0738, 71.6776, 71.3996, 71.0345, 70.7054, 70.4283, 70.2865, 70.0858, 69.8673, 69.6999, 69.5556, 69.6059, 69.4986, 69.6945, 69.9519, 70.4334, 70.7049, 71.1255, 71.661, 72.2422, 72.6624, 73.1852, 73.1865, 73.447, 74.1723, 75.3693, 76.2546, 76.6833, 76.9618, 77.3901, 77.7327, 78.0209, 78.6905, 79.0589, 79.5776, 80.5597], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.2677, 78.9072, 79.4684, 79.8833, 80.4417, 80.9782, 81.4404, 81.7957, 82.1726, 82.6058, 83.0574, 83.4203, 83.7867, 84.192, 84.546, 84.7795, 84.9968, 85.0956, 85.2224, 85.2272, 85.2246, 85.2612, 85.1225, 85.085, 85.0064, 84.9345, 84.9327, 85.034, 85.1242, 85.2145, 85.3402, 85.3651, 85.3395, 85.2225, 85.1385, 84.9229, 84.6732, 84.1246, 83.6329, 83.2137, 82.8962, 82.6124, 82.503, 82.2843, 82.0352, 81.842, 81.5782, 81.2236, 80.8792, 80.627, 80.4673, 80.3401, 80.2292, 80.0926, 79.9877, 79.5115, 79.0016, 78.5378, 78.0923, 77.668, 77.2491, 76.8616, 76.5306, 76.2351, 76.0412, 75.9075, 75.7152, 75.4704, 75.269, 74.9742, 74.7397, 74.4807, 74.1454, 73.8797, 73.5605, 73.2614, 72.9928, 72.806, 72.5852, 72.3544, 72.1551, 71.9711, 71.9069, 71.7514, 71.7822, 71.8568, 72.0748, 72.1754, 72.3734, 72.65, 72.9645, 73.1916, 73.4886, 73.4775, 73.6244, 74.0583, 74.7904, 75.3512, 75.6472, 75.8571, 76.1608, 76.4172, 76.644, 77.105, 77.3911, 77.7718, 78.4396], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.053713, 67.158523, 67.705855, 67.769902, 68.008634, 68.165848, 67.892182, 67.496243, 67.525355, 67.647631, 67.228398, 67.106125, 67.03625, 67.426368, 68.503559, 69.411893, 70.186306, 70.803508, 71.944749, 73.103459, 74.407732, 74.343683, 73.866226, 73.196622, 72.841441, 72.92296, 73.237382, 73.575096, 74.163185, 74.267991, 74.39609, 75.572266, 80.236212, 83.45614, 84.923452, 85.924952, 85.15054, 84.684726, 84.539159, 85.290279, 87.083658, 89.30209, 90.868385, 93.511872, 96.48143, 99.538326, 98.572745, 97.17254, 96.755572, 96.073388, 95.268391, 94.634876, 93.036009, 93.036011, 93.217017, 93.06618, 92.281831, 91.980157, 92.191325, 92.764506, 92.734339, 92.885174, 93.337686, 93.307517, 92.372331, 91.618148, 90.061513, 89.126326, 87.58176, 86.501769, 86.109593, 84.516759, 84.124584, 83.64794, 83.352303, 83.762577, 85.132172, 86.055293, 86.797409, 87.581756, 87.20165, 86.326798, 84.854634, 83.955648, 82.199911, 80.667412, 77.0051, 74.579646, 73.324686, 73.469489, 74.096967, 76.305214, 76.938727, 76.884428, 77.023198, 76.36555, 74.883765, 73.855888, 73.796984, 74.538607, 75.540377, 76.497312, 76.867325, 77.173545, 74.092217, 71.14486, 69.135298, 67.814729, 67.164015, 67.093841, 67.208674, 67.616964, 68.133708, 69.294787, 70.634496, 71.055547, 70.723808, 70.608976, 69.543591, 69.12892, 68.669591, 67.668001, 67.380921, 66.749344, 66.315534, 66.245358, 66.896073, 67.042802, 67.042801, 67.170393, 67.272466, 68.261298, 68.312335, 69.843431, 71.368144, 73.709444, 74.462233, 75.78918, 77.230961, 78.628086, 78.921545, 79.795544, 77.741326, 77.294756, 79.482945, 84.082608, 86.538738, 86.376327, 84.934279, 84.107202, 83.052703, 82.499998, 84.473332, 84.746667, 85.693333, 88.973334], "10": [65.808233, 66.171689, 66.806468, 67.190704, 67.562935, 67.820192, 67.78208, 67.640749, 67.658217, 67.740793, 67.502593, 67.362851, 67.243749, 67.413665, 67.971052, 68.485562, 69.036597, 69.582868, 70.49279, 71.499581, 72.619118, 73.019294, 73.160626, 73.138394, 73.15904, 73.298784, 73.414708, 73.511576, 73.751364, 73.810119, 73.946688, 74.718454, 77.45616, 79.653947, 81.075205, 82.415477, 82.977628, 83.725575, 84.294077, 85.065843, 86.240961, 87.524063, 88.538793, 90.363403, 92.648532, 95.202033, 95.725019, 95.869341, 96.42686, 96.601102, 96.364356, 95.804828, 94.657801, 94.29726, 93.996027, 93.570795, 92.937283, 92.542365, 92.517682, 92.723369, 92.632867, 92.665776, 92.953738, 93.003101, 92.575275, 92.180357, 91.319765, 90.661569, 89.516308, 88.481294, 87.790188, 86.404685, 85.664214, 84.907289, 84.351114, 84.240866, 84.706539, 85.139303, 85.606622, 86.217098, 86.324055, 86.203935, 85.601686, 85.163985, 84.100999, 82.904729, 80.392066, 78.350012, 76.841098, 75.99038, 75.480277, 75.914686, 75.911394, 75.825829, 76.084171, 76.026579, 75.562239, 75.0468, 74.881229, 75.071069, 75.356553, 75.665781, 75.877836, 76.214967, 74.78522, 73.280273, 72.053657, 70.924475, 69.908385, 68.970591, 68.276379, 67.952761, 67.898824, 68.403389, 69.262891, 69.739618, 69.856189, 70.087593, 69.791814, 69.713519, 69.442097, 68.756585, 68.377292, 67.731796, 67.222012, 66.921012, 67.034104, 66.978427, 66.893173, 66.93145, 67.035843, 67.674379, 67.79791, 68.746146, 69.779634, 71.350746, 72.217207, 73.436862, 74.874003, 76.305925, 77.146287, 78.146718, 77.582997, 77.654332, 78.997519, 81.60212, 83.267184, 83.543971, 83.372113, 83.644356, 83.699681, 83.592382, 84.58627, 84.576621, 84.927418, 86.634374], "20": [63.975609, 64.452033, 65.049603, 65.49658, 65.930259, 66.315307, 66.559831, 66.727029, 66.933439, 67.130467, 67.138989, 67.185103, 67.228662, 67.398752, 67.754517, 68.06894, 68.382116, 68.700282, 69.230144, 69.844019, 70.544817, 70.916635, 71.184477, 71.401995, 71.657361, 71.97428, 72.282049, 72.575261, 72.934603, 73.176243, 73.422042, 73.94525, 75.489501, 76.803757, 77.767823, 78.737712, 79.343685, 80.076508, 80.754015, 81.578753, 82.679235, 83.920292, 85.069435, 86.580415, 88.303922, 90.184641, 91.029622, 91.689496, 92.557268, 93.23498, 93.679687, 93.899516, 93.744353, 93.972471, 94.170372, 94.195874, 93.972995, 93.799622, 93.766789, 93.780103, 93.586655, 93.427183, 93.396122, 93.271527, 92.908198, 92.577038, 92.043507, 91.621164, 90.939814, 90.295957, 89.798196, 88.918172, 88.325599, 87.657609, 87.050815, 86.659932, 86.556501, 86.450054, 86.371619, 86.415576, 86.253966, 86.001853, 85.563996, 85.251118, 84.658977, 84.015121, 82.677416, 81.506062, 80.543724, 79.84729, 79.250408, 79.100002, 78.682831, 78.205326, 77.873916, 77.381758, 76.690332, 76.061125, 75.694232, 75.589625, 75.605318, 75.69003, 75.736108, 75.872701, 75.124902, 74.30568, 73.607628, 72.926268, 72.275023, 71.623448, 71.047047, 70.610379, 70.282688, 70.211495, 70.289987, 70.234862, 70.0535, 69.968743, 69.647942, 69.477517, 69.261067, 68.878294, 68.687363, 68.386156, 68.158771, 67.986067, 67.986978, 67.882627, 67.732707, 67.640203, 67.56456, 67.76187, 67.722226, 68.12505, 68.631313, 69.487997, 70.049854, 70.833173, 71.793297, 72.816305, 73.601447, 74.527394, 74.662732, 75.153047, 76.299545, 78.122277, 79.473376, 80.13556, 80.541918, 81.127792, 81.550202, 81.852439, 82.688652, 83.046494, 83.604982, 84.832918], "30": [62.286784, 62.751336, 63.298557, 63.745086, 64.184581, 64.595887, 64.918622, 65.195184, 65.505748, 65.810236, 65.982161, 66.169522, 66.34266, 66.587158, 66.950367, 67.286543, 67.623681, 67.955386, 68.415431, 68.920262, 69.481019, 69.823405, 70.096457, 70.332174, 70.589198, 70.879204, 71.15456, 71.422402, 71.742648, 71.993023, 72.250534, 72.705077, 73.863598, 74.894208, 75.707314, 76.534883, 77.127292, 77.810233, 78.460492, 79.20936, 80.143052, 81.165961, 82.133649, 83.356219, 84.741824, 86.259472, 87.101505, 87.834469, 88.723806, 89.505218, 90.153898, 90.675582, 90.950029, 91.449465, 91.901634, 92.220268, 92.351776, 92.505759, 92.739034, 92.991575, 93.084392, 93.1681, 93.307251, 93.377185, 93.260254, 93.119962, 92.789061, 92.500566, 92.011625, 91.509853, 91.076052, 90.365263, 89.835472, 89.253708, 88.708543, 88.312393, 88.126523, 87.944157, 87.781253, 87.702818, 87.482888, 87.199705, 86.783006, 86.429562, 85.877987, 85.287486, 84.219563, 83.252652, 82.415947, 81.76297, 81.185899, 80.913225, 80.48154, 80.022608, 79.676754, 79.231251, 78.651928, 78.098646, 77.709185, 77.478974, 77.310491, 77.179741, 77.008657, 76.896749, 76.179646, 75.409067, 74.721239, 74.07715, 73.482585, 72.912837, 72.413881, 72.022855, 71.703902, 71.561854, 71.531593, 71.411453, 71.208772, 71.064255, 70.755739, 70.538651, 70.279164, 69.893865, 69.631044, 69.283824, 68.970865, 68.712808, 68.590773, 68.410087, 68.209851, 68.063327, 67.949112, 68.041101, 67.994181, 68.262534, 68.615467, 69.196625, 69.575283, 70.10458, 70.754266, 71.458076, 72.008982, 72.665048, 72.806839, 73.198873, 74.059702, 75.413198, 76.485375, 77.115975, 77.596971, 78.217216, 78.747988, 79.215177, 80.047383, 80.576294, 81.239273, 82.353505], "50": [59.282563, 59.714691, 60.204304, 60.639066, 61.075641, 61.499922, 61.872223, 62.216041, 62.579404, 62.937069, 63.212635, 63.493485, 63.762211, 64.072135, 64.453179, 64.817939, 65.184645, 65.550307, 65.997437, 66.47287, 66.982113, 67.356633, 67.68458, 67.983956, 68.293166, 68.622783, 68.945307, 69.260924, 69.603944, 69.898646, 70.192953, 70.604341, 71.441762, 72.20362, 72.836011, 73.477998, 73.978194, 74.534292, 75.0726, 75.674096, 76.392783, 77.17623, 77.937747, 78.866492, 79.90583, 81.034467, 81.762825, 82.432551, 83.205501, 83.92092, 84.560403, 85.124672, 85.544289, 86.107036, 86.649189, 87.117783, 87.478393, 87.856259, 88.285887, 88.731053, 89.084778, 89.435909, 89.819992, 90.147304, 90.348668, 90.527302, 90.580423, 90.652539, 90.594222, 90.519755, 90.476309, 90.251184, 90.115261, 89.927592, 89.734894, 89.601458, 89.562112, 89.504913, 89.440785, 89.405973, 89.264143, 89.063626, 88.765428, 88.500901, 88.105192, 87.67115, 86.934062, 86.241967, 85.613409, 85.079333, 84.575796, 84.247076, 83.814791, 83.355743, 82.959659, 82.504138, 81.970003, 81.449401, 81.024255, 80.699228, 80.415667, 80.156972, 79.880574, 79.640878, 79.039017, 78.405226, 77.818299, 77.249665, 76.703789, 76.167003, 75.666511, 75.226863, 74.828824, 74.540557, 74.322024, 74.053711, 73.740505, 73.475225, 73.122736, 72.832829, 72.521829, 72.138654, 71.824154, 71.459033, 71.115018, 70.803286, 70.577349, 70.325259, 70.070215, 69.853943, 69.661764, 69.596685, 69.449063, 69.492876, 69.589991, 69.838135, 69.978344, 70.216771, 70.537087, 70.901106, 71.185716, 71.546703, 71.61049, 71.834808, 72.35082, 73.176112, 73.84499, 74.258117, 74.58853, 75.015766, 75.402182, 75.764696, 76.36667, 76.802641, 77.339016, 78.162252], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1242, 3.0119, 2.7465, 2.5435, 2.395, 2.3521, 2.2081, 2.1346, 2.0203, 1.9265, 2.1276, 2.2947, 2.5045, 2.6649, 2.6818, 2.6973, 2.6518, 2.3823, 2.0509, 1.7974, 1.7085, 1.867, 1.951, 1.8771, 1.6466, 1.4026, 1.3592, 1.525, 2.1792, 2.7747, 3.1839, 3.4954, 3.2478, 3.1216, 3.1056, 3.1361, 3.4951, 3.818, 4.1681, 4.5784, 4.8038, 5.0811, 4.9398, 4.5991, 4.2398, 3.6762, 3.4289, 3.3029, 3.0549, 3.0684, 3.1655, 3.1098, 3.0556, 2.8558, 2.7122, 2.724, 2.7486, 2.6383, 2.1344, 1.5858, 1.1244, 0.7385, 0.7256, 0.6581, 0.4804, 0.2563, -0.0658, -0.5847, -0.9056, -1.357, -1.8431, -2.1458, -2.1033, -1.8243, -1.5324, -1.118, -1.1778, -1.261, -1.2015, -1.3365, -1.5609, -1.7798, -2.2415, -2.5826, -2.8169, -3.0155, -2.9166, -2.6721, -2.573, -2.5245, -2.412, -2.5146, -2.443, -2.4037, -2.3152, -2.0598, -1.8237, -1.352, -1.2137, -1.0952, -1.3671, -1.9645, -2.5147, -3.1325, -3.358, -3.5151, -3.4713, -3.3332, -3.0642, -2.6652, -2.1683, -1.7903, -1.25, -0.7762, -0.6956, -0.6324, -0.9229, -1.5042, -1.7089, -1.9016, -2.0774, -1.849, -1.6111, -1.3868, -1.2321, -1.2646, -1.527, -1.6223, -1.6787, -1.4743, -0.7268, 0.1486, 0.9423, 1.6741, 1.9771, 2.1011, 2.283, 2.3824, 1.989, 1.6081, 1.6311, 2.0619, 2.7796, 3.0818, 3.1199, 2.7614, 2.5064, 2.66, 2.9947, 3.1566, 3.4297, 3.9402], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 66.67, 68.01, 69.08, 75.33, 77.59, 79.89, 63.92, 60.47, 58.95, 60.81, 63.36, 63.87, 64.4, 67.48, 62.62, 63.74, 72.28, 85.11, 80.45, 71.71, 72.64, 63.85, 66.59, 66.71, 69.61, 73.72, 75.91, 75.91, 80.14, 82.54, 84.32, 63.07, 61.45, 64.84, 63.13, 60.56, 58.01, 52.46, 58.02, 58.02, 55.51, 51.51, 52.97, 55.83, 57.23, 53.57, 54.36, 56.73, 54.69, 49.0, 48.64, 43.29, 45.17, 39.93, 39.63, 42.2, 35.03, 40.98, 39.26, 39.49, 43.81, 49.7, 49.32, 49.53, 51.89, 46.18, 43.5, 38.98, 41.01, 35.05, 33.4, 24.41, 26.85, 30.47, 35.93, 37.26, 46.42, 41.84, 40.37, 42.93, 39.81, 36.15, 36.02, 40.91, 45.6, 47.04, 47.68, 46.08, 47.73, 32.45, 30.96, 32.63, 32.63, 32.9, 32.48, 33.69, 37.04, 38.85, 45.6, 49.13, 45.29, 41.96, 44.43, 39.06, 42.66, 40.86, 36.61, 40.93, 37.79, 38.39, 39.94, 45.56, 43.05, 41.92, 43.83, 44.48, 53.28, 46.65, 57.57, 59.79, 66.0, 58.73, 62.84, 65.94, 67.59, 62.57, 65.47, 49.83, 55.87, 64.43, 70.96, 65.13, 56.61, 54.26, 56.9, 55.7, 55.01, 61.41, 55.89, 58.59, 65.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3789, 2.3214, 2.2638, 2.2764, 2.1908, 2.1265, 2.3167, 3.3381, 3.9958, 4.2496, 4.4626, 4.3349, 4.3387, 4.2991, 4.3864, 4.6835, 5.0371, 5.2567, 5.7521, 6.3532, 6.9957, 6.6728, 6.2714, 6.1383, 5.8918, 5.5232, 5.0632, 4.3924, 4.1417, 3.8981, 3.5545, 3.0643, 2.7175, 2.5592, 2.4783, 2.2422, 2.0678, 2.0159, 1.88, 1.5356, 1.2338, 0.7595, 0.4442, -0.0462, -0.4442, -0.6717, -1.1959, -1.3981, -1.6272, -1.781, -1.744, -1.4857, -1.2809, -1.0986, -0.8639, -0.8651, -0.9571, -1.2061, -1.3297, -1.6857, -2.032, -2.9083, -3.4896, -3.7969, -3.8211, -3.7532, -3.3251, -3.1829, -3.1146, -2.9318, -2.9139, -3.0727, -3.1696, -3.0491, -2.7521, -2.4345, -2.1351, -1.9372, -1.7067, -2.27, -2.7923, -3.1164, -3.3347, -3.46, -3.5417, -3.5349, -3.4052, -3.219, -2.8533, -2.4274, -2.1958, -2.1114, -1.9526, -2.012, -1.9364, -1.9238, -2.0675, -2.0421, -2.1287, -2.157, -2.1165, -1.9155, -1.8202, -1.763, -1.6522, -1.5313, -1.1902, -1.1002, -0.6507, -0.1996, 0.4539, 0.7394, 1.1606, 1.6531, 2.1193, 2.3077, 2.5894, 2.1774, 2.1506, 2.7004, 3.7416, 4.2246, 4.0611, 3.7352, 3.6446, 3.4603, 3.2367, 3.5191, 3.3813, 3.45, 4.0789], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5787, 2.9129, 3.2228, 3.4452, 3.6239, 3.759, 3.8845, 4.0443, 4.2428, 4.4456, 4.7069, 5.0362, 5.4281, 5.677, 5.7959, 5.8644, 5.8699, 5.8005, 5.6531, 5.4009, 5.1491, 4.8989, 4.63, 4.3169, 3.997, 3.7094, 3.4632, 3.219, 2.9888, 2.7942, 2.6114, 2.3962, 2.1637, 1.8829, 1.5951, 1.2669, 0.9247, 0.6054, 0.2451, -0.0835, -0.3923, -0.67, -0.8848, -1.005, -1.0602, -1.0679, -1.0271, -0.9947, -0.9872, -1.0309, -1.0907, -1.2097, -1.3742, -1.681, -2.0427, -2.3935, -2.6791, -2.8939, -2.9801, -3.0207, -3.0395, -3.0179, -2.9971, -3.0122, -3.0437, -3.0448, -2.9863, -2.8759, -2.7277, -2.5696, -2.397, -2.3716, -2.4558, -2.5879, -2.7373, -2.8818, -3.0138, -3.118, -3.1754, -3.1842, -3.118, -2.9799, -2.8231, -2.6807, -2.5351, -2.4305, -2.3317, -2.2501, -2.2136, -2.1793, -2.1692, -2.1667, -2.1567, -2.1084, -2.0508, -1.9932, -1.925, -1.8463, -1.7151, -1.5921, -1.4038, -1.163, -0.8396, -0.5238, -0.1869, 0.1811, 0.5687, 0.9165, 1.2511, 1.4364, 1.5792, 1.8034, 2.1911, 2.5978, 2.8904, 3.0594, 3.1764, 3.2332, 3.2339, 3.2909, 3.309, 3.3372, 3.4856], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4171, 1.3367, 1.2398, 0.8897, 0.7148, 0.5401, 0.5019, 0.6392, 0.7943, 0.8111, 1.0452, 1.317, 1.5676, 0.9958, 0.4755, 0.2739, 0.0219, -0.2773, -0.5899, -1.0085, -1.0074, -1.0008, -1.0755, -1.2526, -1.2795, -1.1502, -0.9849, -0.9768, -0.921, -0.7783, -0.7314, -0.8606, -0.9299, -1.1234, -1.1509, -1.3131, -1.3689, -1.2771, -1.441, -1.3146, -1.2349, -1.111, -0.8592, -0.4807, -0.2207, -0.0307, 0.1632, 0.1296, 0.0301, -0.1752, -0.239, -0.476, -0.6578, -1.2273, -1.4469, -1.4034, -1.142, -0.8593, -0.345, -0.1622, -0.0751, 0.0861, 0.0832, -0.0605, -0.1259, -0.0043, 0.2342, 0.4414, 0.5926, 0.6324, 0.6903, 0.1016, -0.3365, -0.5285, -0.5974, -0.5782, -0.5279, -0.4169, -0.2298, -0.0348, 0.2647, 0.5525, 0.6273, 0.5693, 0.5825, 0.4185, 0.3953, 0.3263, 0.1461, 0.1372, 0.0405, 0.0097, 0.0402, 0.1929, 0.2306, 0.2302, 0.2728, 0.315, 0.5249, 0.4919, 0.7531, 0.9634, 1.2935, 1.2632, 1.3475, 1.472, 1.5506, 1.3912, 1.3383, 0.741, 0.5714, 0.897, 1.5505, 1.6268, 1.1707, 0.6758, 0.4682, 0.2271, 0.0028, 0.2282, 0.0723, 0.1128, 0.5933], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.13, 97.06, 83.33, 90.28, 95.83, 87.39, 93.97, 82.12, 59.6, 53.64, 50.99, 55.63, 62.25, 57.69, 58.59, 60.95, 51.43, 55.24, 86.27, 74.32, 69.18, 58.56, 61.64, 49.66, 54.71, 54.24, 61.98, 77.19, 86.49, 86.38, 85.62, 92.49, 91.04, 53.34, 49.82, 62.16, 58.63, 51.7, 43.23, 35.87, 51.69, 51.69, 46.42, 37.63, 41.14, 48.18, 58.66, 67.91, 70.59, 78.61, 82.04, 64.07, 62.87, 25.6, 32.8, 6.4, 12.5, 20.59, 4.85, 21.21, 15.48, 16.07, 27.38, 44.64, 49.32, 57.81, 75.22, 59.18, 44.9, 18.37, 26.53, 1.79, 19.21, 31.48, 34.75, 39.67, 47.54, 49.51, 64.59, 54.1, 52.74, 60.73, 55.13, 47.16, 48.5, 66.17, 77.35, 67.45, 70.05, 57.26, 64.29, 3.56, 3.93, 9.35, 9.35, 10.07, 7.91, 10.79, 18.71, 23.02, 40.29, 50.36, 38.13, 26.62, 39.32, 17.43, 29.36, 21.1, 0.91, 23.58, 9.76, 11.38, 15.45, 30.89, 21.95, 17.89, 34.15, 42.25, 89.55, 52.24, 72.81, 74.22, 83.75, 64.97, 82.17, 92.07, 90.61, 79.56, 91.16, 47.51, 70.72, 95.81, 83.82, 72.83, 42.92, 35.77, 43.52, 39.78, 37.83, 62.09, 46.44, 57.0, 79.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.17, 90.22, 89.81, 91.17, 92.4, 87.83, 78.56, 65.12, 54.74, 53.42, 56.29, 58.52, 59.51, 59.08, 56.99, 55.87, 64.31, 71.94, 76.59, 67.35, 63.13, 56.62, 55.34, 52.87, 56.98, 64.47, 75.22, 83.35, 86.16, 88.16, 89.72, 78.96, 64.73, 55.11, 56.87, 57.5, 51.19, 43.6, 43.6, 46.42, 49.93, 45.25, 41.73, 42.32, 49.33, 58.25, 65.72, 72.37, 77.08, 74.91, 69.66, 50.85, 40.42, 21.6, 17.23, 13.16, 12.65, 15.55, 13.85, 17.59, 19.64, 29.36, 40.45, 50.59, 60.78, 64.07, 59.77, 40.82, 29.93, 15.56, 15.84, 17.49, 28.48, 35.3, 40.65, 45.57, 53.88, 56.07, 57.14, 55.86, 56.2, 54.34, 50.26, 53.94, 64.01, 70.32, 71.62, 64.92, 63.87, 41.7, 23.93, 5.61, 7.54, 9.59, 9.11, 9.59, 12.47, 17.51, 27.34, 37.89, 42.93, 38.37, 34.69, 27.79, 28.7, 22.63, 17.12, 15.2, 11.42, 14.91, 12.2, 19.24, 22.76, 23.58, 24.66, 31.43, 55.32, 61.35, 71.53, 66.42, 76.93, 74.31, 76.96, 79.74, 88.28, 87.41, 87.11, 72.74, 69.8, 71.35, 83.45, 84.15, 66.52, 50.51, 40.74, 39.69, 40.38, 46.57, 48.79, 55.18, 61.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.87, -2.94, -16.67, -9.72, -4.17, -12.61, -6.03, -17.88, -40.4, -46.36, -49.01, -44.37, -37.75, -42.31, -41.41, -39.05, -48.57, -44.76, -13.73, -25.68, -30.82, -41.44, -38.36, -50.34, -45.29, -45.76, -38.02, -22.81, -13.51, -13.62, -14.38, -7.51, -8.96, -46.66, -50.18, -37.84, -41.37, -48.3, -56.77, -64.13, -48.31, -48.31, -53.58, -62.37, -58.86, -51.82, -41.34, -32.09, -29.41, -21.39, -17.96, -35.93, -37.13, -74.4, -67.2, -93.6, -87.5, -79.41, -95.15, -78.79, -84.52, -83.93, -72.62, -55.36, -50.68, -42.19, -24.78, -40.82, -55.1, -81.63, -73.47, -98.21, -80.79, -68.52, -65.25, -60.33, -52.46, -50.49, -35.41, -45.9, -47.26, -39.27, -44.87, -52.84, -51.5, -33.83, -22.65, -32.55, -29.95, -42.74, -35.71, -96.44, -96.07, -90.65, -90.65, -89.93, -92.09, -89.21, -81.29, -76.98, -59.71, -49.64, -61.87, -73.38, -60.68, -82.57, -70.64, -78.9, -99.09, -76.42, -90.24, -88.62, -84.55, -69.11, -78.05, -82.11, -65.85, -57.75, -10.45, -47.76, -27.19, -25.78, -16.25, -35.03, -17.83, -7.93, -9.39, -20.44, -8.84, -52.49, -29.28, -4.19, -16.18, -27.17, -57.08, -64.23, -56.48, -60.22, -62.17, -37.91, -53.56, -43.0, -20.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4081, 2.3297, 2.2693, 2.2507, 2.352, 2.3836, 2.5689, 2.6287, 2.6219, 2.6592, 2.8561, 2.7955, 2.7019, 2.6836, 2.7165, 2.7034, 2.6163, 2.7913, 3.902, 4.1661, 4.1367, 4.1906, 4.3841, 4.3392, 4.2601, 4.1991, 4.2236, 4.265, 4.2411, 4.562, 4.6729, 4.807, 5.2938, 5.2389, 5.1233, 5.0482, 4.9785, 5.1142, 5.6345, 5.5553, 5.3847, 5.2264, 5.4737, 5.4705, 5.3707, 5.181, 5.0049, 4.8348, 4.845, 4.7252, 4.7756, 4.6284, 4.7503, 4.6308, 4.6362, 4.5442, 4.4394, 4.5166, 4.4591, 4.4508, 4.4949, 4.4712, 4.3393, 4.2815, 4.2084, 4.0888, 3.9713, 3.9074, 3.8869, 3.7773, 3.7984, 3.7921, 4.7043, 4.5816, 4.5194, 4.3711, 4.2916, 4.3535, 4.3076, 4.1551, 4.1362, 4.0929, 4.0654, 3.9733, 3.9424, 3.8522, 3.7752, 3.6491, 3.5799, 3.5429, 4.0075, 3.9058, 3.7635, 3.6177, 3.5097, 3.341, 3.3211, 3.1933, 3.0677, 3.3476, 3.2998, 3.4469, 3.4741, 3.4037, 3.4545, 3.4059, 3.3199, 3.2468, 3.2268, 3.1672, 3.0366, 3.0111, 2.9601, 2.981, 2.9185, 2.8399, 2.7464, 2.8031, 2.9789, 3.518, 3.5743, 3.9205, 3.9959, 3.936, 4.1402, 4.1178, 4.0629, 4.0735, 4.3704, 4.4205, 4.6994, 5.3206, 5.7472, 5.9795, 6.2167, 6.1083, 5.7363, 5.5694, 5.9145, 6.2277, 6.3829, 7.0555], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1446, 1.1192, 0.8156, 0.7263, 0.6777, 0.7091, 0.7565, 0.7456, 0.7366, 0.7966, 0.6991, 0.7135, 0.9957, 1.4322, 1.1625, 0.9515, 0.9272, 0.761, 0.813, 0.7858, 0.8368, 0.9202, 0.9389, 0.8899, 0.984, 1.0126, 1.0165, 0.7282, 0.6816, 0.755, 0.7081, 0.6437, 0.5682, 0.4254, 0.5934, 0.5761, 0.4962, 0.3524, 0.3721, 0.4484, 0.4834, 0.3361, 0.37, 0.4686, 0.4128, 0.2131, 0.1125, -0.1122, 0.0543, -0.133, -0.0519, 0.0909, -0.1175, 0.1061, 0.0896, 0.138, 0.2692, 0.4415, 0.4421, 0.4647, 0.5531, 0.3974, 0.3229, 0.1495, 0.2191, -0.0492, -0.0688, -0.322, -0.1109, 0.039, 0.1811, 0.2348, 0.4316, 0.3161, 0.29, 0.3572, 0.2897, 0.203, 0.2242, 0.3378, 0.4705, 0.54, 0.5951, 0.5642, 0.6703, -0.1296, -0.1014, 0.0036, 0.0542, 0.1061, 0.1347, 0.191, 0.271, 0.3237, 0.4695, 0.5646, 0.4765, 0.3901, 0.4507, 0.3088, 0.406, 0.3677, 0.2198, 0.3515, 0.1409, 0.1932, 0.2585, 0.4942, 0.3525, 0.2941, 0.3681, 0.3929, 0.7574, 0.4525, 1.0136, 1.1124, 1.2562, 0.9489, 1.0454, 1.065, 1.029, 0.879, 0.9187, 0.5536, 0.721, 0.9993, 1.165, 0.9572, 0.7189, 0.6324, 0.7083, 0.654, 0.6141, 0.8669, 0.6582, 0.7682, 1.049], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2449, 0.2696, 0.2109, 0.1797, 0.2285, 0.1549, 0.1259, 0.1394, 0.1333, 0.1207, 0.1289, 0.1331, 0.1741, 0.2036, 0.1856, 0.1078, 0.0589, 0.0229, 0.0221, 0.0111, -0.0265, 0.0124, 0.0668, 0.091, 0.0466, 0.0823, 0.0745, 0.0091, -0.0156, 0.0005, 0.0082, 0.028, 0.0102, -0.0117, -0.0124, 0.0179, 0.063, 0.0888, 0.0871, 0.088, 0.1143, 0.062, 0.0528, 0.0384, 0.0691, 0.0452, 0.0177, 0.1281, 0.2132, 0.1403, 0.1302, 0.0941, 0.0269, -0.0566, -0.0911, -0.1483, -0.0978, -0.0641, -0.0697, -0.0827, -0.1204, -0.1441, -0.1974, -0.2496, -0.2223, -0.2496, -0.2171, -0.1448, -0.1744, -0.1057, -0.0793, -0.0244, 0.0605, 0.008, -0.0435, 0.0575, -0.0426, -0.1309, -0.1599, -0.1171, -0.0808, -0.0465, -0.0418, -0.0076, -0.0106, -0.0381, -0.0813, -0.1569, -0.1483, -0.1695, -0.2108, -0.2855, -0.2925, -0.2651, -0.2055, -0.2138, -0.2296, -0.2078, -0.1902, -0.2421, -0.2241, -0.2526, -0.288, -0.1614, -0.1794, -0.0964, -0.0672, -0.0285, -0.0297, -0.0572, -0.0249, 0.0239, 0.0502, 0.0658, 0.1047, 0.0515, 0.1321, 0.1559, 0.1782, 0.2375, 0.2089, 0.2095, 0.2716, 0.1306, 0.1886, 0.2241, 0.2191, 0.1782, 0.1115, 0.0548, 0.0459, 0.0449, 0.022, 0.0483, 0.0207, 0.0456, 0.0496], "obv": [0, 52019548, 125671370, 94668919, 116211520, 116211520, 94053583, 80231999, 102649937, 121004219, 88249477, 108579666, 129968843, 154481354, 198489391, 198489391, 224704888, 244362562, 286468133, 348498664, 396352947, 367883518, 336352290, 305142463, 353346373, 380121119, 383886800, 397249001, 423305803, 401789224, 430203835, 495311679, 733976131, 623832476, 585863822, 651582638, 584773571, 614711664, 647519719, 685601531, 736582667, 801577988, 801577988, 874416610, 918481237, 973265794, 854649731, 777929633, 815742451, 770238774, 744290461, 698248680, 654978706, 682964974, 682964974, 662560253, 632505796, 655271768, 681941556, 713242588, 699270404, 718224586, 741922602, 720509769, 701047557, 680272603, 636794935, 676676602, 655401448, 624505606, 650251187, 613030373, 630947171, 593534032, 628621436, 658496136, 670550070, 645770600, 666300766, 691314238, 668444005, 642940935, 619025430, 647176328, 622300432, 602337941, 562102279, 596623855, 624644084, 641396744, 661598239, 690838372, 660174112, 636606228, 665297253, 625541713, 554904457, 495664150, 549450097, 576463265, 607772146, 629411273, 617557826, 638845560, 593506592, 554866711, 583603269, 583603269, 614728394, 579754506, 624287498, 654755243, 672483602, 733157807, 766888332, 712442384, 680873170, 719420504, 668384845, 713984789, 687614688, 646985391, 735950433, 702185165, 746149561, 808988834, 844583652, 798523511, 758335201, 786890716, 806742415, 864560134, 824510665, 936321233, 1007360669, 1066550293, 1029585004, 1062192539, 1138264983, 1223634453, 1191285678, 1244053524, 1158264451, 1210427878, 1303926278, 1543241672, 1377557971, 1239931357, 1116159655, 1189623677, 1189623677, 1142001808, 1227781563, 1171560910, 1226456096, 1347596240], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.82, 27.87, 28.85, 29.76, 31.49, 34.83, 37.93, 40.81, 43.56, 44.06, 44.52, 45.05, 45.8, 46.8, 48.05, 49.21, 50.88, 52.54, 54.29, 53.33, 52.44, 51.67, 51.02, 49.81, 47.83, 44.76, 42.05, 39.77, 37.56, 35.29, 33.25, 30.97, 28.86, 26.9, 25.29, 23.93, 22.66, 21.59, 20.6, 20.71, 20.82, 21.2, 21.77, 21.87, 22.77, 23.61, 24.79, 24.83, 25.09, 24.88, 24.44, 23.67, 22.87, 22.41, 22.53, 23.01, 23.5, 24.5, 26.06, 28.95, 30.98, 32.9, 34.05, 34.96, 34.29, 33.67, 33.25, 33.19, 32.89, 33.18, 33.52, 33.3, 32.73, 31.54, 30.37, 29.65, 28.55, 29.24, 30.08, 30.86, 31.7, 32.3, 32.85, 32.46, 32.1, 31.37, 29.15, 27.09, 25.95, 24.13, 22.44, 21.58, 20.78, 19.79, 19.48, 19.54, 19.55, 19.68, 19.11, 18.17, 17.78, 17.42, 17.12, 16.69, 16.03, 15.42, 15.68, 16.26, 17.49, 18.63, 19.98, 21.83, 23.82, 25.43, 26.65, 25.77, 24.95, 25.85, 28.1, 29.66, 30.33, 30.71, 31.06, 31.38, 31.04, 31.66, 31.97, 32.51, 34.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.17, 21.08, 20.09, 18.81, 27.59, 26.85, 31.63, 28.71, 26.73, 24.47, 30.33, 28.77, 28.1, 28.83, 29.2, 27.25, 26.15, 31.47, 51.28, 44.6, 41.71, 40.47, 35.92, 33.7, 33.19, 34.53, 36.31, 38.51, 35.96, 42.67, 41.35, 42.52, 35.85, 33.64, 32.57, 31.33, 29.5, 26.67, 22.48, 26.75, 27.43, 26.24, 23.27, 21.62, 24.06, 23.16, 22.26, 21.4, 24.5, 23.32, 21.43, 20.53, 18.58, 17.69, 16.41, 15.55, 16.82, 15.35, 14.44, 13.43, 17.24, 16.09, 17.63, 17.8, 18.66, 18.31, 17.5, 16.52, 15.42, 14.73, 13.61, 12.65, 9.47, 12.14, 11.42, 14.07, 14.06, 21.04, 19.75, 19.01, 17.73, 17.9, 16.74, 15.9, 17.65, 18.73, 21.55, 21.07, 19.95, 21.22, 17.42, 16.6, 16.0, 15.45, 15.77, 15.38, 19.1, 18.44, 20.06, 26.46, 24.92, 27.91, 25.71, 24.37, 22.3, 21.0, 21.44, 20.36, 19.02, 18.21, 17.64, 20.15, 21.34, 19.68, 18.67, 17.81, 17.85, 23.55, 20.58, 27.65, 27.94, 29.24, 26.64, 27.54, 29.76, 30.61, 28.8, 26.68, 23.09, 21.2, 30.59, 41.91, 36.03, 32.16, 28.72, 27.14, 26.84, 25.67, 30.17, 26.61, 26.12, 31.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.06, 15.42, 15.25, 16.49, 14.65, 13.43, 11.57, 11.68, 15.4, 17.85, 15.43, 14.64, 14.07, 13.15, 12.06, 11.26, 10.8, 9.4, 6.24, 5.43, 5.08, 4.66, 11.82, 11.09, 10.48, 9.88, 9.12, 8.39, 7.83, 6.76, 6.13, 5.53, 15.04, 14.11, 13.4, 12.63, 14.49, 17.02, 24.78, 23.34, 22.36, 22.01, 26.13, 24.75, 23.41, 22.53, 21.66, 23.36, 21.64, 20.61, 25.03, 23.98, 29.18, 27.79, 28.01, 28.38, 26.98, 31.49, 29.62, 31.48, 28.94, 28.9, 27.65, 26.02, 24.58, 23.49, 24.41, 27.01, 28.21, 27.3, 29.97, 34.52, 47.0, 44.82, 42.76, 41.05, 38.83, 35.54, 33.35, 33.66, 34.68, 32.55, 36.31, 35.35, 33.09, 31.44, 29.79, 28.62, 30.15, 28.28, 38.91, 39.7, 38.25, 38.47, 36.82, 35.91, 33.55, 32.4, 31.32, 26.65, 25.1, 22.32, 25.48, 24.15, 27.44, 25.84, 24.62, 27.79, 28.72, 27.17, 27.22, 25.49, 24.07, 25.41, 24.1, 23.24, 22.31, 20.3, 23.93, 18.82, 17.2, 14.56, 13.26, 12.5, 11.04, 10.31, 10.54, 10.77, 17.3, 15.88, 13.87, 11.38, 12.04, 14.12, 13.65, 12.9, 12.75, 14.89, 13.02, 12.51, 11.34, 9.52], "ad": [-13109079.0, 3384884.0, 23145051.0, 2925918.0, 15851690.0, 52518796.0, 48825808.0, 53433049.0, 67698978.0, 57210845.0, 37558023.0, 39121888.0, 44284661.0, 65295221.0, 104670726.0, 89986276.0, 94612496.0, 112560748.0, 126595916.0, 161488278.0, 164006829.0, 136997343.0, 129386348.0, 138055808.0, 111621481.0, 129083321.0, 131076913.0, 132031416.0, 139269518.0, 134075853.0, 116316914.0, 149993472.0, 218183132.0, 239705396.0, 205268798.0, 147436646.0, 117837760.0, 135243611.0, 137903720.0, 135183442.0, 176360631.0, 205904005.0, 225823251.0, 189403947.0, 201993882.0, 212950790.0, 142319778.0, 111631844.0, 139991458.0, 145047424.0, 153696811.0, 163389697.0, 204995468.0, 226762655.0, 223654000.0, 209079196.0, 201565604.0, 216742895.0, 219706164.0, 240573553.0, 231258765.0, 250212947.0, 256676059.0, 241381155.0, 234893766.0, 225198811.0, 221472087.0, 235547946.0, 219182490.0, 216677308.0, 205413458.0, 177955501.0, 175805404.0, 178923122.0, 143835718.0, 155525763.0, 167579697.0, 179651775.0, 176230070.0, 178016689.0, 155146456.0, 144645194.0, 123121201.0, 120955764.0, 98291034.0, 106568184.0, 142820115.0, 141773919.0, 161593153.0, 174622895.0, 192579730.0, 209206431.0, 180037812.0, 156469928.0, 173150784.0, 133395244.0, 91920854.0, 81707006.0, 100604888.0, 125688568.0, 124608921.0, 117395857.0, 118242513.0, 114251095.0, 73357125.0, 51890557.0, 39118728.0, 46441323.0, 52100557.0, 34613964.0, -3981015.0, 7444297.0, 625783.0, 9768458.0, 19405853.0, -35040095.0, -52403165.0, -46472781.0, -61902106.0, -28881483.0, -48372518.0, -85308258.0, -7822118.0, -28081268.0, -2958573.0, -2958737.0, 15686181.0, 21104967.0, 2837477.0, 13357975.0, 15839421.0, 50530170.0, 58540037.0, 107330111.0, 69332211.0, 93546171.0, 100181069.0, 126859913.0, 175074776.0, 187880493.0, 170319757.0, 201500719.0, 129677352.0, 173967017.0, 248120894.0, 281256816.0, 270023956.0, 190506417.0, 90690572.0, 88898784.0, 88898784.0, 86097443.0, 138884991.0, 140522507.0, 141829510.0, 175564802.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34188606.5, 32439001.1, 29270065.2, 24043800.7, 23394806.7, 25641350.3, 24422050.6, 24827806.6, 25411415.6, 27380178.9, 31747803.8, 33257757.9, 34071681.9, 35085887.0, 35755618.6, 36175205.9, 36405269.6, 34160288.0, 33530740.7, 31925863.8, 27874468.6, 25930501.4, 29594342.9, 50307665.3, 58201048.1, 57177522.5, 61071929.5, 67376268.1, 69033857.3, 69708982.6, 71365505.9, 73622158.4, 73610906.1, 55720210.3, 51989707.0, 52599304.3, 51505878.4, 56686578.0, 61364778.5, 61865254.8, 62607441.3, 60104159.0, 58208805.0, 56560053.0, 52074817.6, 49844442.2, 46406458.6, 37550298.0, 32154885.4, 31040582.4, 29620317.9, 28422705.0, 25713945.1, 23756749.3, 23099405.8, 22869539.7, 22906563.0, 24248884.1, 25960453.6, 25420990.2, 25380471.2, 26557810.9, 28384474.1, 27806352.3, 29406382.9, 30968902.1, 31878876.7, 28736503.3, 27226283.6, 27151784.8, 26563547.8, 26276013.0, 25104238.6, 25704109.3, 24777885.2, 23756734.4, 22765513.5, 25583686.3, 26557896.9, 27306903.2, 26480822.0, 26213948.2, 26587654.5, 27262530.0, 26804228.6, 27185741.5, 29165046.4, 32205205.8, 34677078.9, 37253650.7, 38279701.5, 39390440.1, 38630339.5, 36749258.2, 36521243.2, 38186037.5, 38074471.6, 33884401.8, 29607954.0, 27341871.8, 28137943.8, 29460354.9, 30343216.7, 30930707.9, 34869355.0, 33708510.7, 35289117.4, 35572383.0, 37779533.5, 39770586.9, 40833192.5, 39016903.4, 40033058.6, 47156726.9, 44465833.2, 45489220.3, 46328552.8, 46731113.2, 47482393.9, 46397659.0, 44693216.1, 44041375.9, 45760218.1, 40868660.8, 48673190.8, 51380694.8, 51015729.9, 51152777.0, 49807516.4, 53395929.8, 59077325.3, 60327032.9, 59822045.6, 64396006.0, 58431291.9, 60677188.3, 78689765.3, 91561606.5, 102063514.4, 106833440.2, 105642895.4, 102408017.9, 101893420.2, 101892488.4, 102298211.0, 98437889.6, 86620364.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.891, 0.849, 0.955, 1.379, 1.488, 1.442, 1.503, 1.6, 1.618, 1.621, 1.634, 1.663, 1.609, 1.185, 1.069, 1.081, 1.037, 1.075, 1.123, 1.135, 1.16, 1.129, 1.082, 1.044, 0.963, 0.937, 0.876, 0.697, 0.593, 0.573, 0.543, 0.526, 0.49, 0.524, 0.545, 0.547, 0.569, 0.614, 0.652, 0.645, 0.647, 0.692, 0.758, 0.772, 0.844, 0.896, 0.945, 0.952, 0.957, 0.974, 0.977, 0.97, 0.951, 0.998, 0.962, 0.918, 0.881, 0.977, 0.999, 1.026, 1.013, 0.995, 0.996, 1.013, 0.993, 0.996, 1.044, 1.117, 1.176, 1.219, 1.257, 1.286, 1.283, 1.229, 1.244, 1.285, 1.269, 1.109, 0.978, 0.893, 0.909, 0.93, 0.953, 0.977, 1.065, 1.021, 1.033, 1.05, 1.11, 1.143, 1.142, 1.085, 1.102, 1.232, 1.151, 1.163, 1.161, 1.207, 1.24, 1.226, 1.18, 1.174, 1.182, 1.031, 1.141, 1.18, 1.154, 1.15, 1.106, 1.148, 1.226, 1.262, 1.232, 1.267, 1.157, 1.155, 1.341, 1.45, 1.536, 1.551, 1.513, 1.486, 1.473, 1.476, 1.466, 1.403, 1.201], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.78, 213.39, 133.52, 76.95, 49.22, 87.34, 66.98, 69.58, 71.72, 85.17, 69.21, 75.95, 136.16, 392.8, 290.1, 196.49, 166.75, 97.03, 84.64, 81.76, 95.52, 105.68, 118.51, 109.69, 156.1, 161.8, 173.14, 100.46, 67.68, 75.45, 65.7, 40.18, 15.57, -63.33, 17.01, 30.13, 14.67, -31.64, -60.96, -14.39, -12.88, -34.51, -61.61, -17.08, -3.52, -85.64, -93.18, -180.64, -142.42, -161.33, -171.21, -114.9, -170.01, -131.64, -134.84, -86.47, -86.14, -36.02, -32.3, -11.11, 11.94, -20.44, -59.57, -105.43, -105.85, -165.59, -230.25, -373.3, -221.88, -165.77, -106.66, -89.24, -29.07, -35.93, -49.46, -47.96, -44.11, -77.07, -79.9, -54.58, -22.31, 14.7, 36.06, 21.96, 57.92, -118.82, -187.75, -174.03, -163.73, -139.16, -117.18, -86.79, -76.72, -54.27, -19.39, 10.37, 22.63, -26.44, -23.52, -59.72, -52.3, -39.86, -88.62, -88.82, -101.78, -116.34, -82.62, -21.73, -57.59, -58.51, -56.72, -39.37, 50.03, -28.85, 107.56, 223.26, 253.74, 161.93, 176.36, 170.3, 173.78, 129.75, 118.69, 50.47, 48.7, 129.59, 229.04, 168.52, 99.57, 76.27, 70.09, 51.57, 40.02, 90.12, 52.99, 89.92, 174.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0368, 5.0715, 3.0418, 5.148, 8.1946, 9.8591, 13.3766, 9.53, 6.9588, 6.0334, 9.6053, 10.0522, 10.1695, 8.1737, 6.3119, 5.0743, 4.9201, 9.0575, 20.7101, 17.1329, 11.5693, 17.1633, 14.2169, 17.4334, 16.5666, 18.0308, 22.4852, 25.1476, 23.3993, 31.331, 35.4045, 33.5578, 6.1602, 6.7136, 13.8336, 11.7372, 14.223, 10.03, 6.1816, 8.3068, 4.121, 0.199, -2.2448, -6.1375, -7.5939, -9.4409, -2.3923, -0.9662, -2.8037, -2.8302, -4.3062, -3.1068, -2.8141, -6.1539, -9.3269, -8.1951, -4.8, -10.5941, -9.7087, -11.7308, -9.902, -8.4878, -7.0192, -6.3107, -3.4, -2.1042, -1.758, -4.0984, -3.4995, -2.4442, -7.563, -3.876, -16.0215, -13.8344, -12.296, -11.5139, -13.5471, -8.601, -12.0083, -14.1249, -10.3158, -11.3248, -11.9252, -12.8079, -6.5195, -2.5472, 9.2563, 8.2761, 5.2115, 3.061, -10.3265, -16.6817, -12.6743, -11.5294, -12.7551, -10.8248, -7.124, -5.5482, -7.3265, -6.875, -5.9479, -8.3951, -9.4763, -9.1471, -0.141, 3.741, 1.4245, -1.8518, 0.1422, -1.8571, -2.1307, -2.9371, -1.1096, -5.7718, -8.1687, -5.2561, -2.8926, 0.0, 0.2825, 5.1318, 8.1461, 17.4165, 10.7955, 17.4672, 20.4644, 21.4698, 15.4278, 20.2279, 9.7561, 14.7937, 25.5319, 31.8367, 31.1268, 14.2887, 9.929, 7.9881, 10.7972, 6.4428, 11.2992, 4.6244, 10.5952, 17.3772], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -96.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 20.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -16.0, -16.0, -16.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -28.0, -28.0, -28.0, -28.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6116, 8.4458, 19.4069, 17.9177, 14.9962, 15.5553, 12.2276, 13.8216, 13.5551, 15.2889, 18.4768, 20.2541, 19.7082, 23.407, 25.9312, 28.2631, 18.139, 16.6445, 19.1439, 17.6887, 15.7328, 13.6679, 9.5352, 12.6033, 11.3413, 8.5776, 4.7998, 4.6661, 5.4915, 5.3059, 2.4069, 1.8557, 2.4433, 1.4902, -1.5421, -2.1757, -5.3268, -4.8975, -8.2185, -8.82, -8.1853, -12.7157, -10.2814, -11.4445, -11.1456, -8.9073, -5.6021, -5.4301, -5.0726, -3.5024, -5.4075, -6.2537, -8.032, -7.0139, -9.9009, -10.4394, -17.9194, -16.8651, -15.3039, -12.8423, -12.0142, -7.5343, -10.0276, -10.4349, -8.7515, -10.1996, -12.1923, -11.4464, -8.5996, -5.8745, -4.7023, -3.8903, -4.5609, -3.5289, -12.7409, -13.7774, -12.6188, -11.8698, -11.0294, -10.6677, -9.6916, -8.2014, -7.2674, -4.6902, -3.0672, -4.1043, -5.0329, -3.9964, -6.3596, -4.832, -5.2867, -7.073, -5.0675, -6.2977, -5.8743, -5.1721, -3.1483, -4.0478, -4.421, -3.5119, -2.9425, 0.3828, -1.4306, 3.6316, 5.3636, 9.1914, 6.4211, 8.9521, 11.153, 12.4257, 10.4976, 12.5023, 4.8469, 8.9186, 16.3205, 24.3061, 20.3492, 13.9003, 11.6558, 13.672, 12.1883, 11.1572, 16.6156, 12.3237, 14.4496, 21.2118], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.915311, 121.071703, 67.071475, 45.303465, 33.519182, 26.144888, 21.062574, 17.35193, 14.531424, 12.32824, 10.572421, 9.144379, 7.964643, 6.982011, 6.148231, 5.436357, 4.836744, 4.36977, 3.988631, 3.658911, 3.37155, 3.106087, 2.866957, 2.650328, 2.458493, 2.297225, 2.163418, 2.048667, 1.959811, 1.896647, 1.856396, 1.802023, 1.734545, 1.666381, 1.594915, 1.517595, 1.43344, 1.338348, 1.247571, 1.161226, 1.076282, 0.988445, 0.903142, 0.825646, 0.757053, 0.691854, 0.63134, 0.578494, 0.529864, 0.479063, 0.427647, 0.371293, 0.315254, 0.254642, 0.192747, 0.134686, 0.071573, 0.012954, -0.042398, -0.093139, -0.134795, -0.162616, -0.180114, -0.189238, -0.190155, -0.190182, -0.192113, -0.200002, -0.209737, -0.227308, -0.251659, -0.296456, -0.350718, -0.405634, -0.45329, -0.492256, -0.513407, -0.527437, -0.537121, -0.540139, -0.541892, -0.548048, -0.555841, -0.559067, -0.553162, -0.538527, -0.516804, -0.49227, -0.464025, -0.45678, -0.466586, -0.485265, -0.508473, -0.532398, -0.55618, -0.576641, -0.590636, -0.597243, -0.591611, -0.573187, -0.550216, -0.527763, -0.503471, -0.484795, -0.466501, -0.450495, -0.441975, -0.434012, -0.430714, -0.429011, -0.42659, -0.418043, -0.40799, -0.397805, -0.38525, -0.370995, -0.346977, -0.323831, -0.288516, -0.242622, -0.180945, -0.118464, -0.050421, 0.02422, 0.103735, 0.177197, 0.248608, 0.2936, 0.32983, 0.37832, 0.453937, 0.532936, 0.592428, 0.629359, 0.655652, 0.669757, 0.672112, 0.681968, 0.684068, 0.686228, 0.707137], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9831, 105.0008, 97.4149, 86.9926, 76.2979, 66.2673, 57.2264, 49.2515, 42.3075, 36.3116, 31.1638, 26.7599, 23.0009, 19.7971, 17.0673, 14.7411, 12.7602, 11.0822, 9.6634, 8.4625, 7.4443, 6.5767, 5.8347, 5.1979, 4.65, 4.1794, 3.7762, 3.4307, 3.1365, 2.8886, 2.6821, 2.5061, 2.3518, 2.2147, 2.0908, 1.9761, 1.8676, 1.7617, 1.6589, 1.5594, 1.4628, 1.3679, 1.2749, 1.1851, 1.0995, 1.018, 0.9406, 0.8682, 0.8005, 0.7362, 0.6745, 0.6139, 0.5542, 0.4942, 0.4339, 0.3741, 0.3136, 0.2535, 0.1943, 0.1368, 0.0825, 0.0335, -0.0093, -0.0452, -0.0742, -0.0974, -0.1164, -0.1331, -0.1484, -0.1642, -0.1817, -0.2046, -0.2339, -0.2682, -0.3052, -0.3426, -0.3768, -0.4069, -0.433, -0.4544, -0.4719, -0.4871, -0.5009, -0.5125, -0.5206, -0.5242, -0.5227, -0.5166, -0.5061, -0.4963, -0.4903, -0.4893, -0.4931, -0.501, -0.512, -0.525, -0.5381, -0.5499, -0.5583, -0.5612, -0.559, -0.5528, -0.5429, -0.5313, -0.5183, -0.5048, -0.4922, -0.4806, -0.4706, -0.4623, -0.4551, -0.4477, -0.4398, -0.4314, -0.4222, -0.4119, -0.3989, -0.3839, -0.3648, -0.3404, -0.3085, -0.2705, -0.2265, -0.1763, -0.1203, -0.0608, 0.0011, 0.0596, 0.1136, 0.1666, 0.224, 0.2858, 0.3471, 0.4036, 0.454, 0.4971, 0.5321, 0.5621, 0.5865, 0.6064, 0.6266], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2003, 22.4627, 25.5131, 26.6405, 28.5608, 29.9345, 31.432, 34.3293, 37.4113, 38.5155, 39.3051, 41.8115, 44.9217, 40.4909, 36.8898, 35.0217, 32.6128, 30.0395, 26.0541, 20.9642, 17.768, 13.4567, 8.4801, 3.3276, -0.2193, -2.9767, -5.8334, -6.9103, -6.8586, -6.325, -5.2372, -5.5878, -5.593, -5.8523, -6.2481, -8.0075, -9.7828, -10.8246, -13.3381, -14.9413, -17.0482, -18.21, -18.0549, -16.9331, -15.1252, -12.9739, -9.9548, -7.6879, -6.5525, -5.1578, -4.2422, -5.1341, -5.7752, -10.7544, -15.1905, -18.5694, -20.9275, -23.2268, -22.8101, -23.2007, -23.3882, -22.441, -21.2977, -20.4859, -18.2286, -14.9479, -11.2494, -6.3034, -2.3289, -0.5389, 1.2665, -1.8797, -6.682, -9.9339, -12.3325, -14.7515, -17.0296, -18.571, -19.1498, -19.4738, -18.6525, -17.1727, -14.3287, -12.2018, -10.3027, -7.7286, -4.5131, -2.3663, -1.9191, -1.2374, -1.8045, -3.0653, -4.7083, -5.0314, -6.0926, -7.8443, -7.9994, -7.7768, -5.8875, -4.1112, -0.6986, 3.7117, 10.2344, 13.7973, 18.2044, 23.3522, 28.2301, 30.4248, 33.2897, 30.7404, 30.6579, 32.8054, 37.3509, 39.3948, 37.2287, 33.2433, 29.4058, 26.1116, 22.712, 21.6485, 20.3073, 19.7517, 20.6186], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 29.77, 20.69, 37.04, 48.48, 53.1, 69.13, 40.78, 30.34, 26.26, 43.71, 45.03, 45.35, 40.51, 35.17, 26.45, 25.97, 39.36, 60.55, 50.52, 32.9, 51.06, 38.31, 44.17, 43.12, 45.51, 51.08, 53.92, 52.48, 62.15, 65.09, 64.86, 14.31, 15.53, 30.64, 26.15, 31.97, 23.43, 13.32, 17.47, 9.85, 0.5, -5.29, -16.9, -22.74, -31.12, -9.43, -3.85, -12.5, -12.5, -17.65, -13.22, -11.76, -31.68, -41.28, -37.84, -23.08, -43.32, -39.37, -47.66, -42.62, -34.66, -27.55, -25.29, -14.91, -8.86, -7.3, -16.81, -14.29, -9.7, -27.27, -15.42, -51.92, -44.56, -37.79, -35.53, -46.62, -25.54, -32.58, -38.76, -28.65, -30.29, -30.78, -34.02, -17.4, -6.48, 27.65, 25.71, 16.93, 10.98, -26.06, -49.04, -39.12, -36.58, -43.04, -38.45, -27.27, -20.19, -29.53, -28.21, -23.76, -31.48, -33.93, -32.74, -0.65, 17.11, 6.49, -7.34, 0.52, -6.34, -7.39, -10.66, -3.81, -21.83, -32.98, -22.03, -12.88, 0.0, 1.1, 17.05, 26.36, 50.85, 30.4, 46.15, 50.18, 51.56, 37.93, 47.33, 18.18, 25.37, 37.04, 43.33, 39.96, 19.01, 13.24, 11.42, 15.42, 9.92, 16.57, 6.55, 14.46, 22.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.477, 0.8706, 2.7176, 3.2277, 2.8539, 2.309, 5.2231, 5.0135, 7.2544, 4.9703, 2.3139, 1.4717, 5.0046, 1.7943, 1.7375, 2.4751, 3.1821, 2.5777, 2.2968, 5.0631, 19.4994, 13.033, 9.8112, 10.1189, 7.5131, 4.6056, 4.8335, 5.9772, 7.4315, 9.1772, 8.0533, 13.8277, 13.6615, 15.0786, 11.5791, 4.6684, 4.454, 4.4641, 2.4689, 2.5041, -2.715, 1.461, 2.6745, 2.2925, 3.1286, -0.292, 2.3355, 1.6787, 1.762, -0.0412, 2.9384, 2.9065, 1.4569, -0.0182, -0.6879, -1.8438, -0.8305, -2.6253, -0.8669, -1.5317, -2.0628, -1.794, 1.8109, 0.0266, 1.1864, 1.7668, 2.7167, 2.7294, 1.6802, 0.4317, -0.0695, -1.1198, -1.102, -4.1251, -10.7631, -7.299, -5.8685, -3.3623, -2.4683, 2.2932, 2.2499, 0.1444, 0.085, 1.1976, -1.2681, -2.0648, -0.2934, 0.6644, 2.4971, 2.4958, 1.5787, 2.6792, 1.818, -5.5367, -4.65, -4.5736, -3.3871, -3.0262, -0.3246, -1.1941, -0.0803, 4.128, 3.1008, 5.802, 2.034, 0.9916, 0.4125, -0.494, 0.4242, -1.1539, -1.2898, -0.7501, -1.8323, -0.0668, 0.8314, 0.8356, 0.6069, 0.2741, 0.5767, 3.0507, 1.904, 6.8952, 7.5096, 9.417, 5.0916, 5.5535, 7.6446, 8.1793, 6.5597, 5.9917, 5.4775, 2.043, 8.682, 18.9522, 14.5633, 9.1092, 8.4936, 4.4088, 1.2076, 2.4065, 7.8341, 6.5721, 7.7618, 15.4387], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0558, -0.3522, -0.6013, 1.9176, 1.3691, 0.3002, 1.5549, 2.2186, 2.276, 1.5641, -0.219, -1.6725, -0.4105, -0.2146, 0.2528, 0.0296, 0.0378, 0.0449, 0.8994, -0.0026, 1.1581, 5.4345, 6.0555, 5.752, 0.6132, 0.85, 1.6019, 3.5316, 2.8899, 4.3735, 4.123, 8.5873, 7.5477, 8.5281, 0.3934, 0.1433, 0.8339, 0.3915, -1.6037, -4.3741, -12.1272, -2.6115, -0.4931, -0.8751, -5.5596, -5.7221, -1.7371, -1.0364, -0.953, -2.6658, -2.0392, -0.2611, -3.9732, -2.7333, -7.0231, -4.9208, -5.5366, -5.9739, -3.7629, -7.0523, -4.3253, -6.1381, -3.1667, -4.1365, -1.1667, -1.7628, -0.5413, 0.1954, -0.7633, -2.6454, -3.6896, -3.4728, -5.1746, -7.8357, -19.9038, -10.2856, -9.5791, -5.8058, -5.7263, -2.3225, -1.4606, -2.0277, -3.8066, -2.332, -4.9766, -4.8399, -3.8341, -2.015, -0.278, 0.4862, -1.1007, -0.3829, -7.9427, -8.1204, -6.3725, -6.296, -5.4923, -4.1745, -3.1954, -2.7252, -1.3243, -2.8576, 0.4214, 0.4432, -1.7937, -1.4964, -3.7024, -3.2691, -1.7768, -3.2591, -4.2562, -3.1424, -3.172, -2.7462, -1.1782, -2.418, -1.4984, -1.5441, -0.9544, -0.2986, -2.8807, -3.6311, 3.3948, 0.996, 1.3595, 2.3956, 0.8504, 4.3516, 3.2104, 1.7812, -2.7521, -3.0288, 0.3567, 6.5121, 3.2715, 0.1092, -0.8064, 0.3088, 1.2076, -0.9935, -2.5659, -3.7279, -0.6382, -0.3613], "thermo_temp": [null, 3.5809, 3.5809, 2.0088, 1.3101, 2.8822, 2.0962, 1.5721, 1.9215, 1.2228, 3.9303, 2.2708, 2.5328, 1.4848, 3.3189, 1.3101, 1.4848, 2.0088, 3.6683, 2.7949, 4.9784, 3.4062, 2.5329, 3.1442, 5.4151, 2.0088, 1.4848, 2.4455, 3.1442, 2.5328, 1.4848, 5.0657, 18.3414, 7.5986, 3.7556, 4.891, 6.8999, 3.7556, 3.2316, 3.4063, 4.5417, 4.8037, 3.9303, 8.734, 6.1138, 6.5505, 11.6224, 4.5251, 3.6201, 4.0726, 4.0726, 6.8782, 12.3988, 4.5251, 3.1676, 3.1676, 8.6882, 5.4301, 4.0726, 2.7151, 2.7151, 2.6246, 4.9776, 3.1676, 5.4301, 2.7151, 6.3351, 3.0771, 4.7061, 3.3486, 3.0771, 5.5206, 3.7106, 4.3441, 5.0681, 4.1631, 2.6246, 3.5296, 3.2581, 2.5341, 2.4435, 3.0771, 3.6201, 2.353, 4.0726, 3.7106, 16.5619, 2.9866, 3.7106, 2.4436, 3.2581, 5.1586, 3.7106, 2.172, 3.8916, 3.5296, 3.7086, 2.7751, 3.5407, 2.6794, 2.7751, 2.0096, 2.6794, 3.0622, 10.0478, 2.5837, 1.9139, 1.7225, 2.1053, 1.1483, 3.0622, 1.5311, 1.4354, 6.9856, 2.6794, 5.3588, 3.8277, 2.488, 4.1148, 2.7751, 2.2009, 2.2966, 2.9665, 2.3923, 1.3397, 2.6794, 2.2966, 3.2536, 2.1053, 1.8182, 1.5311, 3.5407, 5.2631, 10.5263, 4.3062, 8.421, 4.9761, 3.1579, 6.7942, 3.8277, 3.3493, 4.2105, 8.2296, 5.0717, 8.3253, 13.3971, 11.2918, 9.0, 9.3, 4.7, 0.9, 3.4, 10.4, 10.3, 8.4, 15.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0175, 2.3653, 2.3481, 2.3817, 2.2186, 2.4187, 2.2171, 2.084, 2.0703, 2.3608, 2.4398, 2.9013, 2.9931, 2.9094, 2.9521, 3.3999, 3.147, 2.8448, 2.7722, 2.8398, 2.784, 2.5478, 3.0056, 5.7939, 6.122, 5.6918, 5.5462, 5.7923, 5.422, 5.0237, 4.7297, 4.6955, 4.7152, 4.5725, 5.3291, 5.4718, 5.6679, 6.7505, 6.3459, 5.8503, 5.5271, 5.2626, 5.5564, 6.8005, 6.3868, 5.8015, 5.3226, 5.9345, 5.8428, 5.5209, 5.0108, 4.5934, 4.2354, 4.3704, 4.1517, 4.3841, 4.0807, 4.4906, 4.2336, 4.3195, 4.143, 3.9492, 4.2349, 4.1396, 4.1767, 4.3388, 4.3069, 4.001, 3.9153, 3.7958, 3.5664, 3.3622, 3.3104, 3.3667, 3.1824, 3.3442, 3.4109, 5.802, 5.2901, 5.0029, 4.5376, 4.3049, 4.4602, 4.3239, 3.9326, 3.9252, 3.8532, 3.8269, 3.6357, 3.6184, 3.4477, 3.3254, 3.0862, 3.0122, 3.0213, 4.2988, 3.987, 3.6101, 3.2669, 3.0557, 2.7089, 2.7731, 2.5473, 2.3451, 3.1889, 3.0962, 3.5076, 3.5658, 3.3698, 3.5053, 3.3725, 3.1595, 3.0026, 2.996, 2.8863, 2.6051, 2.6186, 2.56, 2.6861, 2.5805, 2.4419, 2.2763, 2.5062, 3.0075, 4.3745, 4.3621, 5.1001, 5.0775, 4.7285, 5.1041, 4.872, 4.5952, 4.5252, 5.1987, 5.1756, 5.7483, 7.139, 7.8941, 8.0951, 8.3142, 7.6571, 6.4285, 5.8779, 6.7001, 7.3546, 7.5447, 9.0456], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0622, 1.1667, 1.1101, 1.0565, 1.124, 1.2265, 1.2025, 1.1947, 1.1371, 1.0539, 1.1407, 1.1503, 1.179, 1.1354, 1.1404, 1.0702, 1.0979, 1.101, 1.0996, 1.1635, 1.1793, 1.1847, 1.128, 1.1599, 1.1638, 1.1797, 1.1695, 1.2021, 1.2071, 1.2215, 1.2084, 1.2432, 1.1203, 1.0477, 1.0439, 1.042, 1.0835, 1.0317, 0.8813, 0.9695, 0.9895, 0.9503, 0.8856, 0.846, 0.8808, 0.8478, 0.9444, 0.9177, 0.9115, 0.9367, 0.9056, 0.956, 1.0561, 0.927, 0.8669, 0.8552, 0.9617, 0.8887, 0.8261, 0.7711, 0.8209, 0.8346, 0.8641, 0.8257, 0.9168, 0.9182, 0.9877, 0.9137, 0.9083, 0.9266, 0.8471, 0.8582, 0.6844, 0.8537, 0.804, 0.8744, 0.8192, 0.8838, 0.8725, 0.8397, 0.8301, 0.8846, 0.8567, 0.8529, 0.9056, 0.9945, 1.288, 1.1358, 1.1126, 1.0597, 0.8832, 0.7853, 0.7759, 0.7767, 0.8121, 0.7919, 0.875, 0.8876, 0.8889, 0.8244, 0.8641, 0.8554, 0.8407, 0.8265, 0.9603, 1.0023, 1.0185, 0.9841, 0.9531, 0.9544, 0.9368, 0.9385, 0.9461, 0.9412, 0.8687, 0.8508, 0.9274, 0.9458, 0.9344, 0.9372, 1.0764, 1.0858, 1.1002, 1.1213, 1.1088, 1.178, 1.1461, 1.1559, 1.0616, 1.0601, 1.1065, 1.1683, 1.1707, 1.1445, 1.0521, 1.0765, 1.0852, 1.0413, 1.0384, 0.9821, 1.022, 1.0407], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 0.8889, 0.9435, 0.9256, 0.7851, 0.7597, 0.6987, 0.7404, 0.8322, 0.8831, 0.8095, 0.8431, 0.8345, 0.8341, 0.864, 0.9, 0.9, 0.8257, 0.6478, 0.7582, 0.8375, 0.7811, 0.79, 0.8135, 0.8506, 0.7677, 0.7432, 0.7229, 0.74, 0.6732, 0.6704, 0.6751, 0.8884, 0.9081, 0.8736, 0.8904, 0.8811, 0.8561, 0.9126, 0.8979, 0.9111, 0.9514, 0.9489, 1.0668, 1.0568, 1.1095, 1.086, 1.0173, 0.9779, 0.9842, 0.9845, 1.011, 0.9894, 1.0901, 1.1074, 1.1418, 1.1381, 1.103, 1.1472, 1.1412, 1.081, 1.0819, 1.1122, 1.0989, 1.0506, 1.0131, 1.0106, 1.0088, 1.0342, 1.0128, 1.0576, 1.1045, 1.1062, 1.0694, 1.1188, 1.0541, 1.0739, 1.0031, 1.0258, 1.0718, 1.0537, 1.0163, 1.0502, 1.0493, 1.0114, 0.9293, 0.8415, 0.8778, 0.9025, 0.9185, 0.9731, 1.2444, 1.2459, 1.2125, 1.2063, 1.2414, 1.1131, 1.1101, 1.1259, 1.0356, 1.098, 1.0351, 1.0988, 1.149, 1.1495, 0.9651, 0.9515, 0.9795, 1.0, 0.9913, 1.0813, 1.0176, 1.0151, 1.1271, 1.1217, 1.2199, 1.1117, 0.9919, 0.9843, 0.8355, 0.8244, 0.75, 0.7979, 0.7782, 0.7224, 0.726, 0.7656, 0.7631, 0.7907, 0.8379, 0.756, 0.6688, 0.7136, 0.823, 0.8534, 0.9121, 0.904, 0.9046, 0.8743, 0.908, 0.8866, 0.8216], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7071591.82, 10954923.05, 23117260.44, 19814794.66, 18619578.47, 16940719.5, 29230606.97, 35116353.05, 39055926.87, 21399162.84, 14801380.87, 11129268.92, 13749516.63, 15126011.8, 13059120.17, 11526981.48, 13781643.13, 9128167.3, 9242296.34, 38791541.06, 417391851.92, 337150319.93, 274300109.11, 242494264.29, 178676706.97, 161369345.62, 138725937.44, 130311561.3, 137139573.36, 137822056.94, 118133191.67, 151241963.88, 151627988.58, 153891200.79, -26698081.66, -32803036.11, -11006236.83, -15316983.67, -18161099.57, -24495664.34, -40576342.56, -18497335.46, -15854858.97, -17547045.36, -24754534.78, -18274812.18, -8767946.2, -3468472.03, -6585871.42, -4419761.22, 807480.89, -2076338.7, -9328413.06, -8532987.32, -24739621.08, -16564747.33, -23275441.86, -20749292.24, -14123637.31, -35685855.01, -24333505.47, -26661789.27, -22399292.12, -11860767.08, -5646909.38, -5480930.79, -4432514.96, -241975.46, -8190892.93, -11636926.69, -18013705.6, -12528655.62, -22960272.32, -22777334.05, -64780915.65, -51063283.48, -38334461.61, -27659895.97, -22141403.23, -1588432.34, -14048036.21, -15392910.82, -8371695.93, -18483595.03, -41888218.39, -36714044.51, -16028257.55, -5614303.92, -1816210.81, -669282.06, -1870022.57, 434238.01, -61608393.33, -60202348.63, -48852117.46, -41873243.53, -35465844.46, -31833619.37, -24850806.39, -16719125.8, -12876535.94, 8869647.13, 14058162.76, -603330.07, -7422215.61, -1619233.36, -20225307.28, -9232144.54, -11157708.36, -22338431.0, -904283.82, -8622114.94, -6188328.56, -1009109.59, 8380431.7, 256913.73, -2526774.05, 176423.08, 693973.74, 24306740.2, 7146962.12, 79494209.39, 79791568.19, 99949703.86, 71016507.7, 72906812.68, 86410360.24, 89237629.16, 67644908.61, 73129943.47, -29966644.9, 4264450.16, 103352426.63, 363398652.62, 225415379.75, 71500943.51, 27691311.39, 51022025.51, 43733164.73, 34084007.69, 105191279.44, 58037866.37, 70920568.69, 194043303.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4042, 5.7077, 2.4542, 1.5787, 1.1223, 1.6202, 2.3363, 2.3473, 2.3451, 3.2119, 2.1857, 2.332, 5.2688, 11.376, 9.5375, 5.9653, 6.3693, 3.0176, 4.4303, 4.2425, 6.0395, 9.1794, 10.8804, 10.3782, 12.7822, 15.0268, 16.278, 6.3988, 4.9141, 7.4927, 5.8466, 3.9873, 1.4151, -2.6572, 1.2568, 1.0305, -0.4998, -2.955, -2.2171, -0.6173, 0.1072, -1.7507, -1.3028, 0.0162, -0.7847, -3.2403, -2.3168, -3.507, -2.5589, -5.2582, -4.7174, -3.5115, -7.6587, -5.1134, -5.8555, -5.4912, -3.5748, -0.8756, -0.9548, -0.7195, 0.4186, -1.8666, -2.9323, -4.9912, -3.5613, -5.9596, -5.5297, -9.1588, -7.8352, -6.1677, -3.7445, -2.9391, 1.2716, -1.4435, -2.2603, -0.9322, -2.6789, -4.8854, -4.6087, -2.2748, 0.4213, 1.6946, 2.4331, 2.1698, 3.1849, -5.4108, -6.4493, -6.6765, -6.5662, -6.3287, -6.4125, -5.8225, -4.4169, -3.3163, -0.9037, 0.5479, -0.9761, -2.4306, -1.5167, -3.933, -2.5, -3.134, -5.0215, -3.0407, -3.8493, -3.4186, -2.9378, -1.1459, -2.1986, -2.6627, -2.0957, -1.9067, 0.9163, -1.4498, 3.1124, 4.1148, 6.921, 4.0167, 6.4282, 8.1459, 8.6914, 6.5119, 8.1507, 0.3732, 4.1052, 10.2631, 14.5095, 10.3516, 3.768, 1.5104, 3.7023, 2.4214, 1.6247, 7.3133, 1.3899, 3.7545, 10.1771], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26019021.1348, 15036147.1023, 9673824.0693, 8243408.4679, 13594016.0124, 27075650.9183, 25457117.2423, 23952685.7114, 26870527.1252, 30087149.403, 39769960.2246, 40917016.106, 29072610.2299, 19162526.7787, 16124818.325, 5005304.7852, 5557425.0309, 5912396.6565, 5823827.3508, 7561187.8609, 5932015.8862, -924309.1365, 7070127.1533, 31394549.3387, 45339392.499, 35965238.8152, 10459651.2108, -10343157.5024, -12374884.9591, -11234658.2439, -10612412.444, 3708740.2291, 18630399.9963, 29378984.4603, 19517355.5013, 17714635.9859, 18853027.2938, -4868682.3293, -23894753.2626, -20482382.2341, -15615660.8758, -9453046.2921, -2988508.7426, 13165957.0859, 25503620.2815, 27243217.7239, 20840777.3043, 13936292.7251, 14673933.166, 14584559.5684, 19861752.4435, 17251194.1555, 20645824.2054, 22214088.0269, 15969627.6224, 9899121.871, 3431054.5538, -712662.7052, 2135650.1099, -2100471.6083, -4439581.8863, -8576844.3913, -18226270.4205, -21200950.9371, -19498505.3985, -28193633.0056, -25468113.3165, -18202502.3241, -9734318.3893, -6473847.5555, -3983017.378, -9878841.2255, -14734003.3777, -22229294.3928, -23963707.5856, -29706226.2812, -26721233.782, -11536191.9876, -4608265.4556, 4950939.5202, 12557264.818, 20240912.3977, 26834453.7186, 17811391.3814, 5002049.0269, 4614677.0727, -8612799.3698, -26437454.9853, -34575815.1269, -28748925.976, -15770489.0369, -9370971.6729, -8196146.5577, -6701041.4601, -6750218.597, -19168398.1088, -29336252.2289, -34892660.8277, -31663760.4327, -25663657.4044, -26439926.2314, -36634081.5075, -33838720.057, -31788443.039, -25150802.1329, -17082523.043, -29552617.5022, -37492031.4272, -35444666.5972, -36294196.6118, -22835697.3223, -21455668.0386, -30692876.344, -7026791.7973, -3152505.5267, 6712605.8976, 10138044.1634, 16550193.3997, 19392941.5019, 12980506.0453, 12524622.0235, 11989073.0659, 21718034.6458, 26272291.6472, 41271121.2589, 31564844.9194, 32429005.9996, 31945539.0785, 37332340.1593, 51483275.1976, 56666542.6906, 48047959.5189, 50075394.2741, 23499601.394, 24583524.9568, 46386497.7729, 61632189.3062, 58692044.6997, 26852583.0141, -20373382.5154, -38411084.3457, -42298227.4267, -40934464.6269, -19859208.7345, -8911102.7292, -3206367.2417, 10152832.8438], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.64, 56.88, 51.27, 52.83, 61.6, 73.54, 75.45, 72.54, 65.99, 60.16, 68.2, 67.02, 70.15, 69.53, 68.46, 63.26, 63.57, 71.21, 80.81, 65.95, 60.07, 65.86, 62.5, 66.1, 65.69, 69.39, 71.26, 73.17, 74.39, 77.99, 78.57, 78.73, 61.37, 63.31, 67.81, 61.34, 64.07, 59.07, 54.51, 54.07, 52.45, 46.67, 40.06, 31.34, 28.99, 25.38, 31.29, 35.78, 33.32, 41.42, 42.24, 45.44, 45.37, 46.89, 40.83, 39.93, 47.44, 45.96, 44.35, 35.15, 42.1, 41.16, 39.13, 39.37, 44.62, 50.61, 53.45, 44.52, 44.3, 44.72, 37.82, 39.8, 33.27, 42.22, 40.31, 46.66, 47.54, 47.83, 40.64, 33.47, 33.23, 32.26, 29.14, 27.49, 36.86, 41.87, 48.78, 47.66, 43.41, 44.05, 37.97, 31.51, 37.15, 37.87, 43.76, 51.23, 63.64, 74.88, 72.43, 74.47, 74.49, 76.26, 73.34, 74.14, 73.58, 81.14, 81.08, 77.62, 65.38, 59.86, 52.69, 54.98, 56.19, 47.8, 41.9, 39.02, 43.17, 44.97, 45.81, 51.51, 54.93, 61.81, 65.89, 70.71, 78.08, 79.17, 74.49, 80.6, 75.43, 76.25, 78.5, 83.03, 72.74, 62.24, 54.31, 55.0, 56.44, 53.35, 53.98, 48.58, 52.01, 54.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.4232, -52.9521, -64.4062, -36.5932, 95.4526, 69.1721, 115.969, 105.978, 40.6518, 70.0411, 47.1662, 31.6994, -82.3945, -45.4882, -40.7908, -12.0843, 8.3886, 231.2083, 466.8239, 77.5636, -20.6578, 130.84, 111.8822, -4.0748, -31.939, 42.2303, 1253.8358, 386.4118, 129.3355, 238.5232, 55.0774, -15.8557, -50.3001, -30.3454, -0.4104, -30.76, -61.1605, 53.79, 31.8883, -26.5101, -57.3158, -68.6059, -49.706, -68.7446, -39.4757, -42.8652, -88.2207, -75.2944, -37.3281, -52.9426, -24.9962, -54.878, 0.48, 42.5044, -2.2321, 51.4152, -14.3369, 63.4932, -32.8199, 19.5269, 151.1233, 57.6153, -49.1353, 15.7225, 5.4873, 20.4021, -47.3977, -36.0531, 12.4105, -8.8845, -3.378, -46.3674, 124.5695, -7.7287, -20.1416, -43.9236, 67.5925, 18.0014, 49.362, -5.7792, 25.4514, 55.8853, 195.3618, 110.4384, 116.2171, 35.3196, -22.1862, -37.3171, -57.6968, 27.0708, 124.4337, 32.1467, -6.2865, -30.092, 8.4838, -12.0276, -36.9554, -48.5692, -67.0391, 124.6097, 7.7347, 151.6088, 166.3294, 81.0777, 12.5647, 18.0126, -8.235, 146.5994, 185.8303, -3.4558, -1.2768, 106.2485, 100.779, -24.0861, 19.1452, -47.5525, -37.1169, 49.9915, -21.5265, 145.1989, 169.3939, 45.6821, -58.4496, -3.4288, 73.0319, 35.8537, -9.1194, 14.5629, 113.4677, 82.6737, 370.9844, 313.9136, 313.6976, 23.0891, 74.2296, 24.1164, -100.0, 46.0456, 12.7606, -34.1443, 69.6979, 129.5719], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.59, 12.85, 12.55, 12.27, 12.29, 12.35, 11.99, 11.89, 11.91, 12.2, 11.22, 12.7, 23.68, 24.08, 24.81, 24.76, 25.8, 25.9, 25.59, 25.7, 26.15, 24.99, 24.79, 25.33, 25.5, 25.57, 30.98, 31.14, 31.32, 31.28, 31.54, 31.35, 24.1, 24.89, 24.23, 24.41, 23.98, 23.81, 23.93, 23.73, 23.24, 22.94, 23.06, 21.57, 21.05, 20.24, 14.89, 15.0, 14.51, 14.52, 14.7, 16.49, 16.74, 14.81, 14.82, 15.32, 15.87, 15.75, 15.34, 15.38, 15.68, 15.71, 15.79, 15.97, 16.57, 16.59, 22.48, 22.57, 22.65, 23.39, 23.31, 23.8, 23.87, 23.87, 24.06, 23.96, 23.56, 23.57, 24.22, 24.7, 24.57, 24.56, 24.27, 24.27, 31.11, 31.16, 26.76, 26.65, 26.41, 25.83, 25.81, 24.18, 23.8, 24.5, 24.56, 24.48, 24.12, 24.23, 24.36, 24.07, 23.98, 24.27, 24.71, 24.73, 13.89, 13.6, 14.18, 14.41, 14.45, 14.5, 14.48, 15.73, 16.66, 19.0, 18.93, 19.98, 20.6, 21.12, 20.21, 20.18, 20.56, 19.62, 25.85, 26.5, 29.59, 32.01, 33.16, 35.54, 35.84, 36.0, 36.15, 35.84, 36.5, 36.57, 36.74, 38.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3884, 0.9373, 0.8025, 0.7296, 0.7647, 0.841, 0.8357, 0.8249, 0.9108, 0.7724, 0.7928, 1.1235, 1.9133, 1.6002, 1.2733, 1.2516, 0.9168, 1.0264, 0.9872, 1.1079, 1.3166, 1.3979, 1.3123, 1.5403, 1.6669, 1.7387, 0.9396, 0.8409, 1.0165, 0.9116, 0.786, 0.6659, 0.452, 0.698, 0.6826, 0.5846, 0.4395, 0.499, 0.6071, 0.6545, 0.5299, 0.5566, 0.6377, 0.5679, 0.3863, 0.383, 0.2152, 0.2913, 0.1157, 0.1354, 0.232, -0.0356, 0.1756, 0.1328, 0.176, 0.3214, 0.5152, 0.5014, 0.5076, 0.5784, 0.3935, 0.3084, 0.1502, 0.2319, -0.0038, -0.0402, -0.4397, -0.3046, -0.1427, 0.0552, 0.1304, 0.4576, 0.259, 0.2051, 0.3168, 0.1886, 0.0286, 0.0593, 0.2485, 0.4283, 0.4857, 0.5094, 0.4473, 0.506, -0.2086, -0.2546, -0.1487, -0.1037, -0.0506, -0.0403, 0.0405, 0.1648, 0.2397, 0.474, 0.5927, 0.444, 0.3204, 0.4087, 0.1987, 0.3312, 0.269, 0.0917, 0.2567, 0.1289, 0.1718, 0.2457, 0.4408, 0.3459, 0.3117, 0.383, 0.411, 0.7097, 0.4504, 0.8584, 0.9189, 1.1535, 0.8629, 1.0369, 1.1357, 1.1713, 0.9641, 1.0729, 0.4401, 0.7362, 1.2164, 1.5887, 1.211, 0.7716, 0.6338, 0.7643, 0.6982, 0.6535, 0.9756, 0.6998, 0.8164, 1.131], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2596, 4.1509, 3.9453, 4.4118, 4.6506, 7.2827, 8.2426, 9.1558, 8.6129, 8.1912, 7.8029, 7.1005, 6.3663, 5.5439, 4.8761, 4.4722, 4.0719, 3.6853, 5.031, 16.171, 15.6089, 15.1742, 14.4466, 13.6923, 12.7811, 11.8742, 10.9506, 10.9499, 11.4907, 10.3127, 12.5412, 13.5588, 14.3852, 14.0766, 13.706, 12.948, 12.2586, 11.2483, 10.4741, 9.9128, 9.2439, 8.9274, 8.912, 9.1011, 9.5063, 9.8665, 3.9196, 4.0661, 4.127, 3.3827, 2.2804, 2.1919, 2.4297, 2.8435, 3.2849, 4.1236, 4.8299, 5.2331, 6.2599, 6.8637, 7.5459, 8.1452, 8.5479, 7.9474, 5.635, 5.5402, 3.8291, 3.8901, 4.0485, 4.3456, 4.5298, 5.2051, 5.6467, 7.6798, 9.0699, 10.081, 10.8009, 11.4657, 11.7519, 12.251, 10.652, 9.8385, 8.7427, 9.3749, 6.7002, 6.9373, 7.0102, 6.3666, 5.7904, 5.4117, 5.2396, 6.4489, 5.818, 6.8196, 7.6751, 8.4471, 9.1566, 9.6505, 9.995, 10.3638, 10.5783, 10.7108, 10.8442, 11.1831, 5.9201, 5.9306, 5.6466, 5.5312, 5.7133, 5.7012, 5.8835, 6.0779, 6.307, 6.3727, 6.6631, 5.0502, 4.4168, 4.5377, 4.5377, 4.5225, 7.1602, 8.2888, 11.8283, 11.3487, 10.6091, 11.7736, 12.0823, 11.3753, 10.5428, 9.7847, 8.7851, 11.1435, 17.1319, 15.6068, 14.7555, 14.1076, 13.6554, 12.9479, 12.5256, 11.9895, 11.7231, 11.1286, 12.2414], "mkt_dynamics": [1.079464, 0.88404, 0.749441, 0.56993, 0.398837, 0.195094, -0.178595, -0.406404, -0.439865, -0.445755, -0.564816, -0.652311, -0.879419, -0.963073, -0.56272, -0.211732, 0.162406, 0.441517, 0.619281, 0.942186, 1.237354, 1.257855, 1.040228, 0.692379, 0.453433, 0.340287, 0.235808, 0.136988, -0.023051, -0.200458, -0.295878, -0.057159, 0.397741, 0.944036, 1.278591, 1.442274, 1.177168, 0.921954, 0.834946, 0.668326, 0.763194, 0.926167, 1.08396, 1.317068, 1.437884, 1.512365, 1.478575, 1.239459, 0.95605, 0.574019, 0.211545, -0.112507, -0.483735, -0.734027, -0.885759, -1.01912, -1.049411, -1.115752, -1.130764, -1.075749, -1.083134, -1.031605, -0.973111, -0.958901, -0.979513, -1.000597, -0.96957, -1.015244, -1.030592, -1.058934, -1.13211, -1.143003, -1.166561, -1.142946, -1.177576, -1.139445, -0.949878, -0.74281, -0.436077, -0.080985, 0.157302, 0.256305, 0.20505, 0.117649, -0.08909, -0.286252, -0.495578, -0.772253, -0.899219, -1.050095, -1.127095, -0.930005, -0.733851, -0.571928, -0.256646, -0.144158, -0.020167, 0.173556, 0.343148, 0.40004, 0.524965, 0.633436, 0.576773, 0.59943, 0.346777, -0.00158, -0.349802, -0.779729, -0.944537, -0.950212, -0.82367, -0.651586, -0.575907, -0.285631, -0.096899, 0.167838, 0.369593, 0.412318, 0.568225, 0.643188, 0.688966, 0.584206, 0.517665, 0.223387, 0.092377, 0.084563, -0.064524, -0.024394, -0.073248, -0.136807, -0.151755, 0.229156, 0.536381, 1.0629, 1.497885, 1.573297, 1.687815, 1.558798, 1.580305, 1.631375, 1.578817, 1.595482, 1.29507, 0.95215, 1.083685, 1.146637, 1.398448, 1.51733, 1.276331, 0.924347, 0.480399, 0.139038, 0.035678, -0.115195, -0.087663, 0.213586], "market_activity_top_line": [67.053713, 67.158523, 67.705855, 67.769902, 68.008634, 68.165848, 67.892182, 67.640749, 67.658217, 67.740793, 67.502593, 67.362851, 67.243749, 67.426368, 68.503559, 69.411893, 70.186306, 70.803508, 71.944749, 73.103459, 74.407732, 74.343683, 73.866226, 73.196622, 73.15904, 73.298784, 73.414708, 73.575096, 74.163185, 74.267991, 74.39609, 75.572266, 80.236212, 83.45614, 84.923452, 85.924952, 85.15054, 84.684726, 84.539159, 85.290279, 87.083658, 89.30209, 90.868385, 93.511872, 96.48143, 99.538326, 98.572745, 97.17254, 96.755572, 96.601102, 96.364356, 95.804828, 94.657801, 94.29726, 94.170372, 94.195874, 93.972995, 93.799622, 93.766789, 93.780103, 93.586655, 93.427183, 93.396122, 93.377185, 93.260254, 93.119962, 92.789061, 92.500566, 92.011625, 91.509853, 91.076052, 90.365263, 89.835472, 89.253708, 88.708543, 88.312393, 88.126523, 87.944157, 87.781253, 87.702818, 87.482888, 87.199705, 86.783006, 86.429562, 85.877987, 85.287486, 84.219563, 83.252652, 82.415947, 81.76297, 81.185899, 80.913225, 80.48154, 80.022608, 79.676754, 79.231251, 78.651928, 78.098646, 77.709185, 77.478974, 77.310491, 77.179741, 77.008657, 77.173545, 76.179646, 75.409067, 74.721239, 74.07715, 73.482585, 72.912837, 72.413881, 72.022855, 71.703902, 71.561854, 71.531593, 71.411453, 71.208772, 71.064255, 70.755739, 70.538651, 70.279164, 69.893865, 69.631044, 69.283824, 68.970865, 68.712808, 68.590773, 68.410087, 68.209851, 68.063327, 67.949112, 68.261298, 68.312335, 69.843431, 71.368144, 73.709444, 74.462233, 75.78918, 77.230961, 78.628086, 78.921545, 79.795544, 77.741326, 77.654332, 79.482945, 84.082608, 86.538738, 86.376327, 84.934279, 84.107202, 83.699681, 83.592382, 84.58627, 84.746667, 85.693333, 88.973334], "market_activity_min_gap": [3.873993, 3.84269, 3.867124, 3.818937, 3.796085, 3.769647, 3.678014, 3.546884, 3.45487, 3.290961, 3.099963, 2.897878, 2.701766, 2.535063, 2.433425, 2.287699, 2.127079, 1.925718, 1.941079, 2.019524, 2.221341, 2.2907, 2.346865, 2.271249, 2.107248, 1.93435, 1.90369, 1.942992, 2.094629, 2.104054, 2.085694, 2.214969, 2.87109, 3.350998, 3.66922, 3.965219, 4.037579, 4.124629, 4.203165, 4.326433, 4.454732, 4.620816, 4.716758, 4.981767, 5.385999, 5.809954, 5.823097, 5.757946, 5.850162, 5.898264, 5.900323, 5.688004, 5.289665, 4.977472, 4.640956, 4.246589, 3.663872, 2.654998, 2.199011, 2.035841, 1.274593, 0.761793, 0.890777, 0.746053, -0.133146, -1.107676, -2.952615, -4.084723, -5.765072, -6.868959, -7.149942, -8.510441, -8.65767, -8.702583, -8.435413, -7.338561, -6.049758, -5.348079, -4.495432, -3.544935, -3.193307, -3.168081, -4.183132, -4.802626, -6.280524, -7.528442, -11.053032, -13.192176, -13.976286, -13.16099, -11.840925, -9.212261, -8.589602, -8.054685, -7.239224, -6.733147, -7.56892, -8.237732, -7.895369, -6.635424, -5.257518, -4.700534, -4.313858, -3.912049, -5.555938, -8.598929, -10.400253, -11.339652, -11.412381, -10.66302, -9.764839, -8.549996, -7.612261, -6.425366, -4.945722, -3.959719, -3.745784, -3.535209, -3.891968, -4.194864, -4.499417, -5.282465, -5.261788, -5.699446, -5.816676, -5.526998, -4.403319, -4.045067, -3.811161, -3.326004, -2.718057, -1.449276, -0.956335, -0.129596, 0.303236, 0.61793, 0.803843, 1.080213, 1.424545, 1.768017, 2.001189, 2.33404, 2.331461, 2.597288, 3.222364, 4.058666, 4.594363, 4.856125, 4.880339, 5.027574, 5.055347, 4.919634, 5.046474, 4.884507, 4.785114, 4.941414], "market_activity": [null, null, null, null, 44.1046, 43.577475, 37.028987, 30.374469, 24.889309, 20.85093, 17.58484, 15.32592, 12.35126, 10.949905, 19.006177, 29.914364, 41.040207, 49.247853, 55.098727, 60.808888, 68.326994, 67.447172, 56.723011, 39.700356, 23.573428, 15.810439, 14.361944, 17.539447, 23.131199, 25.391224, 26.213712, 33.553706, 61.622028, 80.811014, 90.405507, 95.202754, 94.927077, 75.340213, 56.761057, 46.528828, 54.348989, 72.04917, 86.024585, 93.012292, 96.506146, 98.253073, 99.126537, 88.832643, 70.452047, 49.899623, 39.076962, 34.118181, 25.34469, 17.911445, 12.861773, 11.256786, 12.390943, 12.188072, 11.197686, 9.394068, 7.113584, 4.795267, 3.272858, 2.015404, 1.133302, 0.235351, -2.274399, -5.3253, -9.23025, -13.41325, -16.46815, -20.33065, -22.937025, -24.821312, -26.196706, -25.274003, -23.383577, -20.807238, -17.710094, -14.551997, -13.002999, -12.660899, -13.86415, -15.59865, -18.01235, -20.77105, -24.455925, -26.628037, -27.714094, -28.257122, -28.528636, -28.664393, -27.812396, -26.589648, -24.901199, -24.761375, -25.591887, -26.484444, -27.168272, -26.570311, -24.23413, -21.12584, -18.420795, -14.473323, -17.459736, -22.017218, -25.408684, -27.104417, -27.952284, -28.376217, -28.353983, -28.030117, -26.951808, -23.785604, -19.429502, -15.609226, -13.501363, -12.706207, -14.051928, -15.267439, -16.212095, -17.770172, -18.223836, -19.176043, -19.829497, -19.466948, -18.526974, -17.229212, -15.876731, -14.240941, -12.88342, -8.239035, -3.729468, 11.705616, 31.504758, 52.882779, 64.761715, 73.053382, 79.618866, 84.372083, 83.939292, 82.147246, 59.138773, 39.993811, 40.804281, 64.98574, 82.49287, 91.246435, 95.623218, 69.774109, 45.113054, 31.187577, 32.689339, 36.539619, 44.742535, 68.435367], "market_activity_raw": [null, null, null, null, 44.1046, 43.05035, 30.4805, 23.71995, 19.40415, 16.81255, 14.31875, 13.067, 9.3766, 9.54855, 27.06245, 40.82255, 52.16605, 57.4555, 60.9496, 66.51905, 75.8451, 66.56735, 45.99885, 22.6777, 7.4465, 8.04745, 12.91345, 20.71695, 28.72295, 27.65125, 27.0362, 40.8937, 89.69035, 100.0, 100.0, 100.0, 94.6514, 55.75335, 38.1819, 36.2966, 62.16915, 89.74935, 100.0, 100.0, 100.0, 100.0, 100.0, 78.53875, 52.07145, 29.3472, 28.2543, 29.1594, 16.5712, 10.4782, 7.8121, 9.6518, 13.5251, 11.9852, 10.2073, 7.59045, 4.8331, 2.47695, 1.75045, 0.75795, 0.2512, -0.6626, -4.78415, -8.3762, -13.1352, -17.59625, -19.52305, -24.19315, -25.5434, -26.7056, -27.5721, -24.3513, -21.49315, -18.2309, -14.61295, -11.3939, -11.454, -12.3188, -15.0674, -17.33315, -20.42605, -23.52975, -28.1408, -28.80015, -28.80015, -28.80015, -28.80015, -28.80015, -26.9604, -25.3669, -23.21275, -24.62155, -26.4224, -27.377, -27.8521, -25.97235, -21.89795, -18.01755, -15.71575, -10.52585, -20.44615, -26.5747, -28.80015, -28.80015, -28.80015, -28.80015, -28.33175, -27.70625, -25.8735, -20.6194, -15.0734, -11.78895, -11.3935, -11.91105, -15.39765, -16.48295, -17.15675, -19.32825, -18.6775, -20.12825, -20.48295, -19.1044, -17.587, -15.93145, -14.52425, -12.60515, -11.5259, -3.59465, 0.7801, 27.1407, 51.3039, 74.2608, 76.64065, 81.34505, 86.18435, 89.1253, 83.5065, 80.3552, 36.1303, 20.84885, 41.61475, 89.1672, 100.0, 100.0, 100.0, 43.925, 20.452, 17.2621, 34.1911, 40.3899, 52.94545, 92.1282], "market_activity_distance": [11.823672, 11.135828, 11.099095, 10.373986, 9.980151, 9.504588, 8.426926, 7.431076, 6.854318, 6.321023, 5.475704, 4.753582, 4.096696, 3.827331, 4.809794, 5.518614, 5.997223, 6.197593, 7.199871, 8.21172, 9.469583, 8.91287, 7.851053, 6.436493, 5.824523, 5.414049, 5.140551, 5.015586, 5.539216, 5.330525, 5.117236, 6.245907, 11.746338, 15.16612, 16.289266, 16.720718, 14.860199, 13.323985, 12.276226, 12.335595, 13.500796, 15.108075, 15.853159, 17.772155, 19.985521, 22.098425, 19.759964, 17.001541, 15.4323, 14.293772, 13.19551, 11.666458, 9.582023, 8.246538, 7.224184, 6.479831, 5.563624, 4.685622, 3.945497, 3.198706, 2.317359, 1.589722, 1.370935, 1.151281, 0.826818, 0.513377, -0.013498, -0.453459, -0.998692, -1.477068, -1.79472, -2.179424, -2.456798, -2.584176, -2.551449, -2.305377, -2.256564, -2.229838, -2.069367, -1.882791, -1.814032, -1.819385, -2.005636, -1.997454, -2.086999, -2.232308, -2.719758, -3.097132, -3.310519, -3.358313, -3.406657, -3.234419, -3.086359, -2.965731, -2.859197, -2.801763, -2.917773, -2.966316, -3.012625, -2.952419, -2.800918, -2.793734, -2.7061, -2.264612, -2.895128, -3.120626, -3.160841, -3.152221, -3.078349, -2.914894, -2.776266, -2.591155, -2.434814, -2.104641, -1.832224, -1.657391, -1.882072, -2.024844, -2.216801, -2.241131, -2.260942, -2.166836, -2.098094, -2.118843, -2.045495, -2.008149, -1.981537, -1.994036, -1.917847, -1.691152, -1.392727, -0.594576, -0.093302, 2.389527, 4.327146, 7.179963, 7.884279, 9.276547, 10.708733, 11.979287, 11.79288, 12.375903, 9.266981, 8.842165, 10.78113, 16.021125, 18.342418, 17.44761, 14.79747, 12.936459, 11.661253, 10.717195, 11.002872, 10.312995, 10.530108, 13.376929], "market_activity_roc": [null, null, null, null, 1.424114, 1.499921, 0.275201, -0.190576, -0.515254, -0.62356, -0.573835, -0.410844, -0.612591, -0.464159, 1.482856, 3.041798, 4.375956, 5.008634, 5.023374, 5.318348, 6.014601, 4.999999, 2.670768, 0.12744, -1.678175, -1.405498, -0.611264, 0.517065, 1.372551, 1.322269, 1.336765, 2.714465, 8.188735, 12.371614, 14.150424, 13.699055, 6.124826, 1.472134, -0.452517, -0.738636, 2.270236, 5.452417, 7.486739, 9.639543, 10.79166, 11.462482, 8.478592, 3.914656, 0.28414, -2.950847, -2.240365, -1.407509, -2.168114, -2.384902, -2.276759, -1.679408, -0.723454, -0.527733, -0.428567, -0.44139, -0.411118, -0.397058, -0.395307, -0.429641, -0.348769, -0.328835, -0.649985, -0.938794, -1.338865, -1.72907, -1.846132, -2.308422, -2.365085, -2.465467, -2.599486, -2.271747, -1.90231, -1.467223, -1.045322, -0.690249, -0.730353, -0.846505, -1.137198, -1.451785, -1.834531, -2.192919, -2.953854, -3.675722, -4.031347, -4.132512, -3.602089, -2.810033, -2.347127, -2.128545, -1.858876, -2.078738, -2.273331, -2.404273, -2.469439, -2.211598, -1.705536, -1.176595, -0.901474, -0.394209, -1.462732, -2.294221, -2.970339, -4.012249, -3.540396, -3.310252, -3.087955, -2.773183, -2.42055, -1.852874, -1.218396, -0.8489, -0.69052, -0.695341, -1.084631, -1.222216, -1.305468, -1.646946, -1.589546, -1.778921, -1.861575, -1.689786, -1.493976, -1.261098, -1.103385, -0.945211, -0.935492, -0.217496, 0.150248, 2.615364, 5.031754, 7.98131, 9.002617, 8.512968, 8.214893, 6.673015, 5.98869, 5.286195, 0.66083, -1.23843, 0.711339, 5.372561, 11.316262, 11.23182, 6.858495, 0.02925, -3.280678, -3.223042, -0.409739, 0.760298, 2.381911, 6.437132], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.1613, 1.9338, 7.0926, 8.1056, 9.0182, -6.0249, -8.2116, -8.434, -5.6975, -2.7278, -1.9221, -1.2065, 1.6237, -2.8048, -1.4602, 6.1359, 16.4371, 10.2068, 1.2712, 1.9077, -5.9646, -2.7947, -2.3181, 0.5044, 3.9991, 5.3639, 4.6487, 7.6949, 8.7489, 9.125, -10.5083, -10.5112, -6.1717, -6.8308, -8.1474, -9.271, -12.8449, -6.3136, -5.4718, -6.9175, -9.4619, -6.935, -3.5316, -1.8474, -4.7731, -3.452, -0.9377, -2.5807, -7.1679, -6.5242, -10.291, -7.2895, -10.8589, -9.6711, -6.1543, -11.5477, -4.8513, -5.6952, -4.7365, -0.3609, 4.7919, 3.8236, 3.4958, 5.075, -0.5503, -2.7996, -6.3437, -3.7385, -8.4054, -8.7147, -15.344, -11.1835, -6.555, -0.949, 0.3302, 8.2248, 3.1588, 1.4637, 3.4872, 0.3182, -2.8962, -2.6227, 1.965, 5.7677, 6.2466, 5.9684, 3.786, 4.7112, -9.1597, -9.2297, -6.5517, -5.6782, -4.6871, -4.4261, -2.7873, 0.4877, 1.9913, 7.5758, 9.625, 5.0137, 1.4592, 3.4053, -1.7027, 1.6443, -0.1349, -3.8003, 0.4504, -2.331, -1.5002, 0.0432, 4.9081, 2.0783, 0.8219, 2.3676, 2.6153, 9.8933, 2.8282, 11.9151, 12.2504, 15.999, 7.5651, 10.1185, 11.456, 11.3585, 5.4934, 7.2743, -7.2503, -1.0489, 6.5096, 11.301, 4.7415, -3.2747, -4.8747, -1.9368, -2.7185, -2.9541, 2.9865, -2.1957, 0.437, 6.0728], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.855961, 0.701776, 0.575799, 0.530212, 0.545686, 0.555584, 0.563069, 0.620359, 0.473751, 0.384892, 0.480601, 0.66119, 0.796714, 0.858966, 0.896867, 0.825547, 0.792127, 0.753511, 0.751102, 0.783237, 0.818445, 0.770205, 0.753782, 0.769286, 0.769345, 0.66307, 0.55138, 0.50142, 0.439439, 0.347227, 0.230385, 0.064821, 0.007854, -0.034641, -0.106429, -0.240158, -0.31904, -0.337839, -0.322525, -0.358894, -0.365915, -0.328288, -0.322618, -0.395549, -0.466137, -0.560687, -0.610568, -0.665498, -0.699886, -0.692715, -0.711171, -0.685534, -0.666451, -0.630434, -0.532391, -0.380416, -0.269294, -0.178598, -0.079695, -0.082101, -0.122733, -0.208882, -0.249923, -0.35851, -0.445828, -0.51703, -0.55513, -0.572318, -0.559976, -0.51758, -0.369124, -0.306391, -0.278163, -0.222511, -0.207319, -0.228619, -0.230666, -0.167743, -0.054861, 0.055792, 0.147325, 0.18039, 0.236534, 0.05619, -0.09006, -0.226622, -0.341535, -0.416715, -0.4489, -0.444029, -0.400989, -0.33577, -0.193794, -0.059675, -0.006269, -0.007987, 0.028238, -0.00938, 0.00214, -0.024444, -0.100218, -0.072773, -0.137043, -0.162457, -0.155577, -0.056903, -0.0274, -0.029455, -0.01343, 0.006204, 0.149374, 0.109829, 0.291254, 0.435542, 0.570014, 0.602745, 0.645175, 0.694247, 0.747949, 0.73772, 0.74686, 0.572514, 0.492845, 0.565531, 0.710957, 0.78249, 0.736411, 0.641499, 0.59552, 0.532528, 0.46527, 0.52324, 0.47653, 0.472816, 0.545213], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3721, 0.3895, 0.4036, 0.4103, 0.4178, 0.4202, 0.4185, 0.419, 0.429, 0.447, 0.474, 0.506, 0.536, 0.57, 0.6125, 0.6575, 0.704, 0.744, 0.7625, 0.772, 0.7765, 0.78, 0.791, 0.7985, 0.803, 0.815, 0.8325, 0.857, 0.8855, 0.909, 0.9185, 0.9255, 0.92, 0.923, 0.934, 0.942, 0.948, 0.942, 0.928, 0.918, 0.92, 0.914, 0.9165, 0.916, 0.897, 0.866, 0.813, 0.777, 0.7575, 0.73, 0.695, 0.66, 0.6315, 0.611, 0.597, 0.5895, 0.608, 0.6115, 0.5975, 0.581, 0.565, 0.5555, 0.52, 0.4625, 0.404, 0.3445, 0.279, 0.2195, 0.167, 0.123, 0.0875, 0.0555, 0.041, 0.041, 0.0465, 0.052, 0.0545, 0.055, 0.055, 0.053, 0.0475, 0.0395, 0.03, 0.02, 0.022, 0.037, 0.061, 0.088, 0.1165, 0.1435, 0.1595, 0.1675, 0.172, 0.1755, 0.174, 0.1665, 0.1545, 0.142, 0.1225, 0.1, 0.0855, 0.0775, 0.075, 0.071, 0.064, 0.055, 0.047, 0.0405, 0.043, 0.05, 0.0575, 0.0645, 0.066, 0.066, 0.0635, 0.0595, 0.053, 0.0445, 0.033, 0.0315, 0.042, 0.061, 0.083, 0.1085, 0.136, 0.169, 0.202, 0.248, 0.3095, 0.3735, 0.436, 0.4945, 0.56, 0.6285, 0.699, 0.766, 0.819, 0.8585, 0.887, 0.9075, 0.9245, 0.938, 0.9235, 0.9005, 0.871, 0.8335, 0.8195, 0.8015, 0.778, 0.7555], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.850309, 11.988187, 13.72488, 10.548864, 11.224251, 8.721383, 10.679665, 9.729462, 9.758021, 8.161876, 7.482915, 10.086887, 7.525651, 8.349184, 8.083433, 7.243538, 6.595427, 7.086268, 8.598927, 10.414706, 9.960447, 7.910836, 6.551076, 4.771133, 3.583874, 4.138319, 3.899763, 1.102396, 0.835264, -0.727774, -4.58307, 0.033156, 11.00959, 8.657406, 4.826748, 3.513428, 5.744966, 4.760276, 3.558252, 3.941829, 5.070792, 5.796787, 7.468838, 9.182413, 9.496287, 8.790622, -0.26503, -3.544911, -1.915539, 1.493178, 3.305209, 3.926602, 1.098837, 1.456452, 2.300682, 0.285749, 1.59117, 0.997871, 1.096671, -0.903964, -0.560067, -2.684368, -3.708818, -3.99935, -4.432327, -7.643786, -7.212376, -6.9119, -7.363871, -11.091192, -9.193597, -11.656202, -11.744013, -11.25408, -11.338129, -9.862083, -8.425948, -8.276822, -6.756601, -7.881199, -7.689835, -7.055687, -7.129156, -7.235465, -8.266194, -7.942245, -9.419175, -7.426602, -7.684964, -8.8569, -8.511388, -7.336494, -9.600497, -9.1686, -8.731432, -12.293898, -14.698904, -16.300935, -13.505701, -11.583155, -12.892035, -12.106932, -12.790314, -13.698794, -24.79532, -23.954788, -24.088915, -24.332121, -26.523061, -26.511268, -25.464236, -27.017073, -27.218547, -24.192768, -22.823058, -25.808476, -25.26135, -23.07585, -22.630582, -24.008651, -25.296408, -27.697329, -24.194452, -27.676221, -28.838594, -29.932539, -29.959929, -31.568984, -31.570436, -29.658124, -32.521565, -32.483833, -30.481347, -24.550424, -22.884215, -17.138249, -18.004038, -21.163074, -21.169799, -23.440795, -24.360664, -26.539188, -31.804429, -28.967734, -25.469855, -18.077734, -18.722986, -27.194585, -24.97407, -25.380189, -22.947849, -17.634793, -12.498829, -14.454554, -12.971065, -7.649614], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [66.552963, 67.164352, 68.911148, 67.86306, 68.212433, 68.212433, 67.251686, 66.902336, 67.775726, 68.03775, 66.378288, 66.902336, 66.989662, 68.387108, 70.570602, 70.570602, 71.007301, 71.356659, 73.802177, 74.937599, 76.247688, 73.278137, 72.492081, 72.142723, 72.754105, 73.627502, 73.802177, 73.97686, 75.02494, 74.151535, 74.5009, 77.819809, 89.086647, 87.77655, 85.069023, 85.855087, 82.798187, 84.719658, 84.806999, 86.903152, 90.396751, 92.580246, 92.580246, 97.383942, 100.877541, 103.934433, 94.574539, 93.669525, 96.83709, 95.932076, 94.574539, 93.21701, 90.049446, 94.12204, 94.12204, 92.764503, 90.501961, 91.406975, 93.21701, 94.12204, 92.311996, 92.764503, 94.12204, 93.21701, 90.501961, 90.320953, 87.515388, 88.32991, 85.343346, 85.162338, 86.15786, 81.723267, 84.166817, 83.080795, 83.171303, 84.890831, 87.515388, 87.334389, 87.424889, 88.420403, 85.97686, 84.709831, 82.356781, 83.080795, 79.641724, 78.555702, 70.68203, 71.587044, 72.94458, 75.116623, 75.65963, 79.822723, 76.926659, 75.931145, 77.107666, 75.116623, 72.535606, 72.439911, 74.449478, 76.554726, 77.224579, 77.511665, 76.74611, 77.41597, 67.846626, 66.50692, 67.176773, 67.176773, 67.272469, 66.98539, 67.368164, 68.420784, 68.994949, 71.291588, 72.631302, 71.004509, 69.473412, 70.334656, 67.750938, 68.994949, 68.133705, 65.932762, 67.368164, 65.741371, 65.932762, 66.411224, 68.229401, 67.176773, 66.698303, 67.272469, 67.463852, 70.334656, 67.942322, 72.535606, 73.683922, 77.41597, 74.640862, 77.224579, 79.425529, 80.669548, 78.755676, 80.765236, 73.20546, 77.224579, 84.688667, 92.726913, 89.090561, 82.900002, 81.0, 83.599998, 82.699997, 82.199997, 88.400002, 84.400002, 87.099998, 94.800003], "trend_signal": [0.35, 0.75, 0.75, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.75, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 0.55, 0.2, 0.4, 0.4, 0.4, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.25, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.80431, 0.797792, 0.808792, 0.786851], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.72, 0.76, 0.74, 0.7200000000000001, 0.74, 0.76, 0.76, 0.76, 0.7849999999999999, 0.805, 0.825, 0.85, 0.875, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8150000000000001, 0.79, 0.7450000000000001, 0.7000000000000001, 0.6950000000000001, 0.6900000000000001, 0.665, 0.64, 0.635, 0.61, 0.575, 0.56, 0.5450000000000002, 0.53, 0.45499999999999996, 0.4, 0.34500000000000003, 0.31000000000000005, 0.23500000000000004, 0.2, 0.2, 0.16, 0.12000000000000002, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12, 0.1, 0.1, 0.12, 0.13999999999999999, 0.13999999999999999, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.14, 0.13999999999999999, 0.16499999999999998, 0.16999999999999998, 0.175, 0.2, 0.2, 0.2, 0.2, 0.18, 0.18, 0.2, 0.195, 0.17, 0.14500000000000002, 0.14, 0.12000000000000002, 0.12, 0.1, 0.1, 0.1, 0.125, 0.10500000000000001, 0.125, 0.14500000000000002, 0.125, 0.125, 0.125, 0.125, 0.125, 0.10500000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.185, 0.24500000000000002, 0.325, 0.4050000000000001, 0.5050000000000001, 0.6050000000000001, 0.685, 0.765, 0.845, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9400000000000001, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9200000000000002, 0.875, 0.795872, 0.796774, 0.797105, 0.796987], "avg_distance": [-15.578150642180333, -14.802609062506006, -12.586813670032763, -13.916304097825405, -13.473127514151894, -13.473127514151894, -14.691826650131414, -15.134974058506822, -14.027086510199977, -13.694711366269374, -15.799724346368047, -15.134974058506822, -15.024201794062037, -13.2515538099642, -10.481810837863877, -10.481810837863877, -9.927861989745562, -9.484704433440386, -6.382586317409444, -4.942313477242212, -3.2804770808170702, -7.0473264573408825, -8.044431593273154, -8.48758914957833, -7.712056449342551, -6.60416002159714, -6.382586317409444, -6.161002465291964, -4.83152218542909, -5.93942876110427, -5.496262325360527, -1.2862553925315214, 13.005629709187506, 11.343783164832576, 7.909308932239366, 8.906424216101406, 5.0287733998346855, 7.466142496495625, 7.5769337883087635, 10.235885468595963, 14.667485132980982, 17.437229373572542, 17.437229373572542, 23.5306755823125, 27.962275246697523, 31.83991591503447, 19.96697253799565, 18.81897022328701, 22.836998620626776, 21.68899630591814, 19.96697253799565, 18.24495891800293, 14.2269317891544, 19.392981528571106, 19.392981528571106, 17.670957760648616, 14.800943094438477, 15.948945409147116, 18.24495891800293, 19.392981528571106, 17.096956603294288, 17.670957760648616, 19.392981528571106, 18.24495891800293, 14.800943094438477, 14.571336035342409, 11.01250146033526, 12.04571546739051, 8.257285249708278, 8.02767819061221, 9.290489108833759, 3.665246815575668, 6.76486854088186, 5.387259167077151, 5.502067770590078, 7.6832739444242, 11.01250146033526, 10.782905817660177, 10.897704273243319, 12.160505043535101, 9.060892197667458, 7.45367703325788, 4.468853763534829, 5.387259167077151, 1.024827792040609, -0.3527815817641007, -10.34046539798852, -9.192463083279879, -7.47044058384861, -4.71522310473041, -4.026423491792939, 1.2544234347156915, -2.4192083273833793, -3.6820090976751616, -2.189602536778529, -4.71522310473041, -7.989220512839375, -8.110608780320375, -5.561490680973756, -2.8910020730232513, -2.041299422550967, -1.677133351616785, -2.6482331490086, -1.7985216190977669, -13.937150482566333, -15.6365557835109, -14.786853133038615, -14.786853133038615, -14.665463597066397, -15.029620788562049, -14.544075329585414, -13.208836099575047, -12.480512837145197, -9.567246425741493, -7.8678309768671575, -9.931403617237144, -11.873586721634913, -10.78110626770943, -14.058529870608766, -12.480512837145197, -13.57299329107068, -16.364870166502186, -14.544075329585414, -16.607647969955387, -16.364870166502186, -15.757945319483103, -13.451603755098482, -14.786853133038615, -15.393788127987468, -14.665463597066397, -14.422695941542965, -10.78110626770943, -13.815760946594114, -7.989220512839375, -6.532591746856807, -1.7985216190977669, -5.318721756959103, -2.041299422550967, 0.7505863323190675, 2.3286135137124218, -0.09911631815321664, 2.4499929017548543, -7.139516593875872, -2.041299422550967, 7.4268306850373085, 17.623275175616886, 13.010594583830065, 5.15792483359379, 2.747788974976103, 6.0458636149682, 4.904220246755017, 4.269974635798374, 12.134626554116858, 7.060661666463718, 10.485582891664698, 20.252971642853108], "avg_trend_signal": 0.5128060576923078, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8933333333333334, "display_momentum_threshold": 0.8933333333333334, "display_price_threshold": 97.49049815400001, "reversal_price_threshold": 98.218039185, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 109.13115465, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [44, 45], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [44], "dtl_danger_indices": [46], "cycle_ribbon_colors": ["rgba(239,68,68,0.532)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.638)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.795872", "trend_signal": "0.804310", "avg_distance": "38.549189", "display_price_threshold": "97.428580", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.796774", "trend_signal": "0.797792", "avg_distance": "32.279995", "display_price_threshold": "97.428580", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.797105", "trend_signal": "0.808792", "avg_distance": "36.511695", "display_price_threshold": "97.428580", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.796987", "trend_signal": "0.786851", "avg_distance": "48.579901", "display_price_threshold": "97.428580", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1e6bade7-2ae6-4a2d-a2a6-fc65727a8fc0/", "share_image": "https://sharemaestro.com/terminal/1e6bade7-2ae6-4a2d-a2a6-fc65727a8fc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}