{"ticker": {"uuid": "1e6d9563-4fcb-4f83-b76e-1f9aba5067b2", "symbol": "SAUB", "name": "State Street SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate BdUCITS ETFUSDUnh(Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAUB fell 1.09%, moving from 27.52 to 27.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.74 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.23"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.74"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.309999, "low": 27.075001, "close": 27.225, "volume": 6612}, "trend_line": 27.160333, "activity_lines": {"activity_5": 27.162333, "activity_10": 27.145, "activity_20": 27.150167, "activity_30": 27.138086}, "trend_signal": 0, "fair_value": 27.058209, "relative_strength": -11.742737, "rate_of_change": -0.04109820952100683, "market_dynamics": 0.078631, "expectation": {"probability": 49.1654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 28.48, "high": 28.715, "low": 28.450001, "close": 28.565001, "volume": 1552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.565001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.565001, "high": 29.254999, "low": 28.565001, "close": 29.135, "volume": 4767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.115, "high": 29.115, "low": 28.139999, "close": 28.16, "volume": 4260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.924999, "high": 28.0, "low": 27.705, "close": 27.705, "volume": 33898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.39125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.905001, "high": 28.16, "low": 27.635, "close": 28.065001, "volume": 6478}, "trend_line": null, "activity_lines": {"activity_5": 28.164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.08, "high": 28.16, "low": 27.889999, "close": 27.945, "volume": 56214}, "trend_line": null, "activity_lines": {"activity_5": 28.037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.040001, "high": 28.280001, "low": 27.584999, "close": 27.684999, "volume": 5158}, "trend_line": null, "activity_lines": {"activity_5": 27.864667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.645, "high": 27.695, "low": 26.045, "close": 26.065001, "volume": 32419}, "trend_line": null, "activity_lines": {"activity_5": 27.249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.915625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.195, "high": 26.66, "low": 26.004999, "close": 26.57, "volume": 5945}, "trend_line": null, "activity_lines": {"activity_5": 26.941333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.766111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.23, "high": 26.559999, "low": 26.23, "close": 26.559999, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": 26.706, "activity_10": 27.221364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.695, "high": 26.77, "low": 26.6, "close": 26.695, "volume": 1708}, "trend_line": null, "activity_lines": {"activity_5": 26.616, "activity_10": 27.048545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.559091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.629999, "high": 26.795, "low": 26.52, "close": 26.809999, "volume": 6344}, "trend_line": null, "activity_lines": {"activity_5": 26.647666, "activity_10": 26.930636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.496667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.135, "high": 27.135, "low": 26.709999, "close": 27.030001, "volume": 2192}, "trend_line": null, "activity_lines": {"activity_5": 26.811, "activity_10": 26.895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.460769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.424999, "close": 26.525, "volume": 1568}, "trend_line": null, "activity_lines": {"activity_5": 26.741667, "activity_10": 26.788091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.393929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.549999, "high": 26.75, "low": 26.299999, "close": 26.690001, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 26.730334, "activity_10": 26.732636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.690001, "high": 26.700001, "low": 26.434999, "close": 26.645, "volume": 1865}, "trend_line": null, "activity_lines": {"activity_5": 26.695334, "activity_10": 26.694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.303125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.715, "high": 26.715, "low": 26.205, "close": 26.299999, "volume": 46101}, "trend_line": null, "activity_lines": {"activity_5": 26.548667, "activity_10": 26.616273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.244118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.110001, "high": 26.594999, "low": 26.110001, "close": 26.549999, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 26.519333, "activity_10": 26.609182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.205556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.545, "high": 26.559999, "low": 26.17, "close": 26.209999, "volume": 1148}, "trend_line": null, "activity_lines": {"activity_5": 26.408666, "activity_10": 26.531454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.153158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 26.035, "close": 26.17, "volume": 941}, "trend_line": null, "activity_lines": {"activity_5": 26.305666, "activity_10": 26.453, "activity_20": 26.706381, "activity_30": null}, "trend_signal": 0, "fair_value": 27.104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.17, "high": 26.34, "low": 26.165001, "close": 26.25, "volume": 2176}, "trend_line": null, "activity_lines": {"activity_5": 26.264, "activity_10": 26.396182, "activity_20": 26.625047, "activity_30": null}, "trend_signal": 0, "fair_value": 27.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.25, "high": 26.379999, "low": 26.135, "close": 26.290001, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 26.262, "activity_10": 26.354727, "activity_20": 26.558548, "activity_30": null}, "trend_signal": 0, "fair_value": 27.028182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.290001, "high": 26.290001, "low": 26.125, "close": 26.16, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 26.217334, "activity_10": 26.299091, "activity_20": 26.493214, "activity_30": null}, "trend_signal": 0, "fair_value": 26.990435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.299999, "high": 26.9, "low": 26.299999, "close": 26.565001, "volume": 5228}, "trend_line": null, "activity_lines": {"activity_5": 26.333667, "activity_10": 26.332909, "activity_20": 26.475976, "activity_30": null}, "trend_signal": 0, "fair_value": 26.972708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.565001, "high": 26.889999, "low": 26.565001, "close": 26.645, "volume": 5505}, "trend_line": null, "activity_lines": {"activity_5": 26.453, "activity_10": 26.380546, "activity_20": 26.471786, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.645, "high": 26.91, "low": 26.645, "close": 26.695, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 26.557334, "activity_10": 26.438091, "activity_20": 26.479119, "activity_30": null}, "trend_signal": 0, "fair_value": 26.949423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.674999, "high": 26.754999, "low": 26.620001, "close": 26.754999, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 26.652, "activity_10": 26.505636, "activity_20": 26.498119, "activity_30": null}, "trend_signal": 0, "fair_value": 26.942222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.754999, "high": 26.754999, "low": 26.620001, "close": 26.67, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 26.687333, "activity_10": 26.549455, "activity_20": 26.513452, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.67, "high": 26.690001, "low": 26.665001, "close": 26.690001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.695333, "activity_10": 26.594727, "activity_20": 26.52781, "activity_30": null}, "trend_signal": 0, "fair_value": 26.924138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.454023, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.690001, "high": 27.120001, "low": 26.690001, "close": 26.870001, "volume": 141}, "trend_line": 26.922333, "activity_lines": {"activity_5": 26.755, "activity_10": 26.664, "activity_20": 26.558738, "activity_30": 26.637979}, "trend_signal": 0, "fair_value": 26.922333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.674821, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.870001, "high": 26.870001, "low": 26.870001, "close": 26.870001, "volume": 0}, "trend_line": 26.865833, "activity_lines": {"activity_5": 26.799667, "activity_10": 26.720546, "activity_20": 26.588191, "activity_30": 26.634602}, "trend_signal": 0, "fair_value": 26.920645, "relative_strength": null, "rate_of_change": -0.2098629416700246, "market_dynamics": 0.806295, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.870001, "high": 27.014999, "low": 26.870001, "close": 27.0, "volume": 1200}, "trend_line": 26.794667, "activity_lines": {"activity_5": 26.876001, "activity_10": 26.789455, "activity_20": 26.629191, "activity_30": 26.643258}, "trend_signal": 0, "fair_value": 26.923125, "relative_strength": null, "rate_of_change": -0.2648940756834083, "market_dynamics": 0.941272, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0, "high": 27.120001, "low": 26.950001, "close": 27.0, "volume": 10234}, "trend_line": 26.756, "activity_lines": {"activity_5": 26.936, "activity_10": 26.845455, "activity_20": 26.669286, "activity_30": 26.656506}, "trend_signal": 0, "fair_value": 26.925455, "relative_strength": null, "rate_of_change": -0.14430856707418768, "market_dynamics": 1.191954, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.045, "high": 27.48, "low": 27.045, "close": 27.209999, "volume": 23203}, "trend_line": 26.7395, "activity_lines": {"activity_5": 27.044, "activity_10": 26.924364, "activity_20": 26.729524, "activity_30": 26.685796}, "trend_signal": 0, "fair_value": 26.933824, "relative_strength": null, "rate_of_change": -0.06166841082374281, "market_dynamics": 1.41235, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.389999, "high": 27.57, "low": 27.200001, "close": 27.26, "volume": 15334}, "trend_line": 26.712667, "activity_lines": {"activity_5": 27.134, "activity_10": 27.000636, "activity_20": 26.791262, "activity_30": 26.719376}, "trend_signal": 1, "fair_value": 26.943143, "relative_strength": null, "rate_of_change": -0.10034966996391063, "market_dynamics": 1.608489, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.415001, "high": 27.709999, "low": 27.334999, "close": 27.52, "volume": 8064}, "trend_line": 26.6985, "activity_lines": {"activity_5": 27.284666, "activity_10": 27.113, "activity_20": 26.875048, "activity_30": 26.771462}, "trend_signal": 1, "fair_value": 26.959167, "relative_strength": null, "rate_of_change": -0.053034764368531544, "market_dynamics": 1.738419, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.49, "high": 27.52, "low": 27.4, "close": 27.559999, "volume": 5273}, "trend_line": 26.694333, "activity_lines": {"activity_5": 27.405333, "activity_10": 27.217636, "activity_20": 26.958476, "activity_30": 26.827043}, "trend_signal": 1, "fair_value": 26.975405, "relative_strength": null, "rate_of_change": -0.015607618405524363, "market_dynamics": 1.745292, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.75, "high": 27.75, "low": 27.465, "close": 27.389999, "volume": 3789}, "trend_line": 26.7385, "activity_lines": {"activity_5": 27.431999, "activity_10": 27.276727, "activity_20": 27.019714, "activity_30": 26.871925}, "trend_signal": 1, "fair_value": 26.986316, "relative_strength": null, "rate_of_change": 0.16545459292801237, "market_dynamics": 1.70557, "expectation": {"probability": 84.375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.495001, "high": 27.495001, "low": 27.209999, "close": 27.275, "volume": 7510}, "trend_line": 26.762, "activity_lines": {"activity_5": 27.394333, "activity_10": 27.301818, "activity_20": 27.066, "activity_30": 26.906538}, "trend_signal": 1, "fair_value": 26.993718, "relative_strength": null, "rate_of_change": 0.08788825102381238, "market_dynamics": 1.59824, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.42, "high": 27.764999, "low": 27.200001, "close": 27.629999, "volume": 16040}, "trend_line": 26.797667, "activity_lines": {"activity_5": 27.470666, "activity_10": 27.380818, "activity_20": 27.141024, "activity_30": 26.962538}, "trend_signal": 1, "fair_value": 27.009625, "relative_strength": null, "rate_of_change": 0.1332747926163968, "market_dynamics": 1.588584, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.629999, "high": 27.725, "low": 27.385, "close": 27.535, "volume": 16318}, "trend_line": 26.825667, "activity_lines": {"activity_5": 27.490666, "activity_10": 27.428727, "activity_20": 27.200047, "activity_30": 27.010107}, "trend_signal": 1, "fair_value": 27.022439, "relative_strength": null, "rate_of_change": 0.10448670774212804, "market_dynamics": 1.563444, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.594999, "high": 27.635, "low": 27.219999, "close": 27.365, "volume": 23016}, "trend_line": 26.844167, "activity_lines": {"activity_5": 27.453, "activity_10": 27.433636, "activity_20": 27.236762, "activity_30": 27.044903}, "trend_signal": 1, "fair_value": 27.030595, "relative_strength": null, "rate_of_change": 0.06896380246574864, "market_dynamics": 1.485828, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.365, "high": 27.365, "low": 27.0, "close": 27.049999, "volume": 5326}, "trend_line": 26.844833, "activity_lines": {"activity_5": 27.323333, "activity_10": 27.374636, "activity_20": 27.238357, "activity_30": 27.058183}, "trend_signal": 1, "fair_value": 27.031046, "relative_strength": null, "rate_of_change": 0.0024809859065565267, "market_dynamics": 1.144073, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.004999, "high": 27.120001, "low": 26.865, "close": 27.08, "volume": 15213}, "trend_line": 26.863333, "activity_lines": {"activity_5": 27.226333, "activity_10": 27.320181, "activity_20": 27.238571, "activity_30": 27.073355}, "trend_signal": 1, "fair_value": 27.032159, "relative_strength": null, "rate_of_change": 0.0689145654212098, "market_dynamics": 0.713896, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.02, "high": 27.02, "low": 26.879999, "close": 26.93, "volume": 1259}, "trend_line": 26.871333, "activity_lines": {"activity_5": 27.092333, "activity_10": 27.240818, "activity_20": 27.222047, "activity_30": 27.077656}, "trend_signal": 1, "fair_value": 27.029889, "relative_strength": null, "rate_of_change": 0.029780370142450746, "market_dynamics": 0.177103, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.950001, "high": 27.174999, "low": 26.879999, "close": 26.969999, "volume": 4104}, "trend_line": 26.882167, "activity_lines": {"activity_5": 27.018333, "activity_10": 27.174727, "activity_20": 27.207976, "activity_30": 27.084021}, "trend_signal": 1, "fair_value": 27.028587, "relative_strength": null, "rate_of_change": 0.04031805939809209, "market_dynamics": -0.314331, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.285, "high": 27.285, "low": 26.959999, "close": 27.215, "volume": 20393}, "trend_line": 26.912667, "activity_lines": {"activity_5": 27.063666, "activity_10": 27.163181, "activity_20": 27.215928, "activity_30": 27.105494}, "trend_signal": 1, "fair_value": 27.032553, "relative_strength": null, "rate_of_change": 0.11345811518840715, "market_dynamics": -0.333092, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.25, "high": 27.42, "low": 27.035, "close": 27.254999, "volume": 10157}, "trend_line": 26.936167, "activity_lines": {"activity_5": 27.132333, "activity_10": 27.165181, "activity_20": 27.2255, "activity_30": 27.12758}, "trend_signal": 1, "fair_value": 27.037187, "relative_strength": null, "rate_of_change": 0.08731947673562816, "market_dynamics": -0.412114, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.200001, "high": 27.264999, "low": 26.77, "close": 26.945, "volume": 10087}, "trend_line": 26.960667, "activity_lines": {"activity_5": 27.084, "activity_10": 27.113272, "activity_20": 27.202762, "activity_30": 27.12815}, "trend_signal": 1, "fair_value": 27.035306, "relative_strength": null, "rate_of_change": 0.0909557770413279, "market_dynamics": -0.394805, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.43, "close": 26.584999, "volume": 2585}, "trend_line": 26.9745, "activity_lines": {"activity_5": 26.924666, "activity_10": 27.001909, "activity_20": 27.144523, "activity_30": 27.103914}, "trend_signal": 0, "fair_value": 27.0263, "relative_strength": null, "rate_of_change": 0.05130807780088752, "market_dynamics": -0.398547, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.805, "high": 26.934999, "low": 26.58, "close": 26.834999, "volume": 752}, "trend_line": 26.994, "activity_lines": {"activity_5": 26.871666, "activity_10": 26.954999, "activity_20": 27.111452, "activity_30": 27.094914}, "trend_signal": 0, "fair_value": 27.022549, "relative_strength": null, "rate_of_change": 0.07229049658010618, "market_dynamics": -0.558031, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.834999, "high": 26.955, "low": 26.605, "close": 26.915001, "volume": 1020}, "trend_line": 27.014833, "activity_lines": {"activity_5": 26.854333, "activity_10": 26.935363, "activity_20": 27.086166, "activity_30": 27.089817}, "trend_signal": 0, "fair_value": 27.020481, "relative_strength": -9.732349, "rate_of_change": 0.07717640957249632, "market_dynamics": -0.644008, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.01, "high": 27.254999, "low": 27.01, "close": 27.18, "volume": 445}, "trend_line": 27.048833, "activity_lines": {"activity_5": 26.945333, "activity_10": 26.972091, "activity_20": 27.086523, "activity_30": 27.100473}, "trend_signal": 0, "fair_value": 27.02349, "relative_strength": -10.471365, "rate_of_change": 0.12585678393791633, "market_dynamics": -0.600647, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.190001, "high": 27.26, "low": 27.07, "close": 27.15, "volume": 1109}, "trend_line": 27.068333, "activity_lines": {"activity_5": 27.031333, "activity_10": 27.001, "activity_20": 27.083166, "activity_30": 27.107}, "trend_signal": 0, "fair_value": 27.025833, "relative_strength": -11.500909, "rate_of_change": 0.0720918347937626, "market_dynamics": -0.551388, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.145, "high": 27.555, "low": 27.145, "close": 27.455, "volume": 12349}, "trend_line": 27.095333, "activity_lines": {"activity_5": 27.205333, "activity_10": 27.084091, "activity_20": 27.109143, "activity_30": 27.131946}, "trend_signal": 0, "fair_value": 27.033636, "relative_strength": -4.001992, "rate_of_change": 0.09974755371895648, "market_dynamics": -0.251171, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.200001, "high": 27.780001, "low": 27.195, "close": 27.525, "volume": 2418}, "trend_line": 27.123, "activity_lines": {"activity_5": 27.344667, "activity_10": 27.170364, "activity_20": 27.140857, "activity_30": 27.159666}, "trend_signal": 1, "fair_value": 27.042411, "relative_strength": -3.842556, "rate_of_change": 0.10210983566801336, "market_dynamics": 0.042207, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.59, "high": 27.625, "low": 27.125, "close": 27.24, "volume": 2563}, "trend_line": 27.139167, "activity_lines": {"activity_5": 27.343, "activity_10": 27.194727, "activity_20": 27.145405, "activity_30": 27.167215}, "trend_signal": 1, "fair_value": 27.045877, "relative_strength": -1.315389, "rate_of_change": 0.059606238247979115, "market_dynamics": 0.203821, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.125, "high": 27.275, "low": 26.905001, "close": 27.065001, "volume": 7625}, "trend_line": 27.152333, "activity_lines": {"activity_5": 27.261334, "activity_10": 27.186818, "activity_20": 27.134809, "activity_30": 27.16243}, "trend_signal": 0, "fair_value": 27.046207, "relative_strength": -2.882965, "rate_of_change": 0.04851291124741682, "market_dynamics": 0.39279, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.200001, "high": 27.360001, "low": 27.200001, "close": 27.209999, "volume": 6165}, "trend_line": 27.169666, "activity_lines": {"activity_5": 27.235667, "activity_10": 27.208727, "activity_20": 27.139571, "activity_30": 27.16615}, "trend_signal": 0, "fair_value": 27.048983, "relative_strength": -6.6026, "rate_of_change": 0.06383613518588148, "market_dynamics": 0.364807, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.285, "high": 27.295, "low": 27.02, "close": 26.959999, "volume": 312}, "trend_line": 27.172666, "activity_lines": {"activity_5": 27.122666, "activity_10": 27.180363, "activity_20": 27.120833, "activity_30": 27.152623}, "trend_signal": 0, "fair_value": 27.0475, "relative_strength": -10.780476, "rate_of_change": 0.01104172572456398, "market_dynamics": 0.178051, "expectation": {"probability": 67.7749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.01, "high": 27.049999, "low": 26.879999, "close": 27.075001, "volume": 1191}, "trend_line": 27.1795, "activity_lines": {"activity_5": 27.081, "activity_10": 27.166091, "activity_20": 27.116238, "activity_30": 27.146322}, "trend_signal": 0, "fair_value": 27.047951, "relative_strength": -12.219548, "rate_of_change": 0.02515027417626721, "market_dynamics": 0.064999, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.174999, "high": 27.25, "low": 27.059999, "close": 27.225, "volume": 1430}, "trend_line": 27.187, "activity_lines": {"activity_5": 27.119333, "activity_10": 27.174727, "activity_20": 27.128119, "activity_30": 27.149258}, "trend_signal": 0, "fair_value": 27.050806, "relative_strength": -9.09917, "rate_of_change": 0.027594326606450757, "market_dynamics": 0.02527, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.225, "high": 27.25, "low": 27.075001, "close": 27.139999, "volume": 1940}, "trend_line": 27.191666, "activity_lines": {"activity_5": 27.130333, "activity_10": 27.162273, "activity_20": 27.132571, "activity_30": 27.146226}, "trend_signal": 0, "fair_value": 27.052222, "relative_strength": -10.122731, "rate_of_change": 0.017162614484865123, "market_dynamics": -0.036084, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.190001, "high": 27.295, "low": 27.014999, "close": 27.145, "volume": 789}, "trend_line": 27.1895, "activity_lines": {"activity_5": 27.138, "activity_10": 27.151454, "activity_20": 27.137071, "activity_30": 27.143215}, "trend_signal": 0, "fair_value": 27.053672, "relative_strength": -11.656627, "rate_of_change": -0.007965675953810827, "market_dynamics": 0.089918, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.145, "high": 27.205, "low": 26.965, "close": 27.08, "volume": 371}, "trend_line": 27.1835, "activity_lines": {"activity_5": 27.128333, "activity_10": 27.128909, "activity_20": 27.135071, "activity_30": 27.13615}, "trend_signal": 0, "fair_value": 27.054077, "relative_strength": -11.245193, "rate_of_change": -0.022067342172530674, "market_dynamics": 0.097979, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.09, "high": 27.225, "low": 26.940001, "close": 27.16, "volume": 832}, "trend_line": 27.1715, "activity_lines": {"activity_5": 27.137333, "activity_10": 27.127727, "activity_20": 27.139976, "activity_30": 27.134634}, "trend_signal": 0, "fair_value": 27.055682, "relative_strength": -11.354592, "rate_of_change": -0.044144425846549935, "market_dynamics": 0.058013, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.309999, "low": 27.075001, "close": 27.225, "volume": 6612}, "trend_line": 27.160333, "activity_lines": {"activity_5": 27.162333, "activity_10": 27.145, "activity_20": 27.150167, "activity_30": 27.138086}, "trend_signal": 0, "fair_value": 27.058209, "relative_strength": -11.742737, "rate_of_change": -0.04109820952100683, "market_dynamics": 0.078631, "expectation": {"probability": 49.1654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e6d9563-4fcb-4f83-b76e-1f9aba5067b2/", "share_image": "https://sharemaestro.com/terminal/1e6d9563-4fcb-4f83-b76e-1f9aba5067b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}