{"ticker": {"uuid": "1e6e6331-608c-4548-bb3d-69f3378ca1d4", "symbol": "SCG", "name": "Scentre Group", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCG rose 5.15%, moving from 3.69 to 3.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.82 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 52.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.82"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.795, "close": 3.88, "volume": 48220458}, "trend_line": 3.78476, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.831091, "activity_20": 3.74481, "activity_30": 3.739361}, "trend_signal": 0, "fair_value": 3.262185, "relative_strength": 0.815587, "rate_of_change": -0.197823884531188, "market_dynamics": 0.969955, "expectation": {"probability": 52.161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.369448, "high": 2.412372, "low": 2.32223, "close": 2.343693, "volume": 50456099}, "trend_line": 2.412102, "activity_lines": {"activity_5": 2.303057, "activity_10": 2.284066, "activity_20": 2.323947, "activity_30": 2.364985}, "trend_signal": 0, "fair_value": 2.23868, "relative_strength": -4.254754, "rate_of_change": -0.0948065164258899, "market_dynamics": -0.589018, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.360863, "high": 2.455297, "low": 2.343693, "close": 2.412372, "volume": 60604699}, "trend_line": 2.412381, "activity_lines": {"activity_5": 2.349988, "activity_10": 2.306075, "activity_20": 2.329057, "activity_30": 2.365002}, "trend_signal": 0, "fair_value": 2.244301, "relative_strength": -2.567125, "rate_of_change": 0.011566675041101836, "market_dynamics": -0.352822, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.403787, "high": 2.438127, "low": 2.330815, "close": 2.343693, "volume": 51563029}, "trend_line": 2.410648, "activity_lines": {"activity_5": 2.356284, "activity_10": 2.315128, "activity_20": 2.328322, "activity_30": 2.360571}, "trend_signal": 0, "fair_value": 2.25006, "relative_strength": -4.25993, "rate_of_change": -0.07183774039008609, "market_dynamics": -0.098685, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.343693, "high": 2.386618, "low": 2.335108, "close": 2.352278, "volume": 50236989}, "trend_line": 2.405306, "activity_lines": {"activity_5": 2.360863, "activity_10": 2.325742, "activity_20": 2.328976, "activity_30": 2.356805}, "trend_signal": 0, "fair_value": 2.255103, "relative_strength": -4.047225, "rate_of_change": -0.22160016725793977, "market_dynamics": 0.012402, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.335108, "high": 2.386618, "low": 2.309714, "close": 2.336262, "volume": 54459397}, "trend_line": 2.398596, "activity_lines": {"activity_5": 2.352663, "activity_10": 2.333132, "activity_20": 2.328104, "activity_30": 2.352351}, "trend_signal": 0, "fair_value": 2.26014, "relative_strength": -2.14452, "rate_of_change": -0.27896658470897234, "market_dynamics": 0.158378, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.345112, "high": 2.486703, "low": 2.318563, "close": 2.398208, "volume": 53061509}, "trend_line": 2.392281, "activity_lines": {"activity_5": 2.366179, "activity_10": 2.350047, "activity_20": 2.33325, "activity_30": 2.352326}, "trend_signal": 0, "fair_value": 2.265188, "relative_strength": 0.936059, "rate_of_change": -0.2632790182256557, "market_dynamics": 0.201847, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.424757, "high": 2.45573, "low": 2.389359, "close": 2.424757, "volume": 49176779}, "trend_line": 2.386851, "activity_lines": {"activity_5": 2.38491, "activity_10": 2.369081, "activity_20": 2.340828, "activity_30": 2.354421}, "trend_signal": 0, "fair_value": 2.270212, "relative_strength": -0.11773, "rate_of_change": -0.22698002450381227, "market_dynamics": 0.372317, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.433606, "high": 2.451306, "low": 2.340687, "close": 2.353961, "volume": 41361087}, "trend_line": 2.383791, "activity_lines": {"activity_5": 2.379217, "activity_10": 2.370179, "activity_20": 2.341318, "activity_30": 2.352299}, "trend_signal": 0, "fair_value": 2.275169, "relative_strength": -1.27384, "rate_of_change": -0.12820238883784796, "market_dynamics": 0.406734, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.336262, "high": 2.36281, "low": 2.265466, "close": 2.300864, "volume": 93448865}, "trend_line": 2.376354, "activity_lines": {"activity_5": 2.355141, "activity_10": 2.360188, "activity_20": 2.33703, "activity_30": 2.346949}, "trend_signal": 0, "fair_value": 2.278966, "relative_strength": -4.994387, "rate_of_change": -0.3119820487618216, "market_dynamics": 0.53684, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.292015, "high": 2.318563, "low": 2.19467, "close": 2.221219, "volume": 65261572}, "trend_line": 2.36197, "activity_lines": {"activity_5": 2.307944, "activity_10": 2.334621, "activity_20": 2.325974, "activity_30": 2.33694}, "trend_signal": 0, "fair_value": 2.28259, "relative_strength": -5.475939, "rate_of_change": -0.6052970222450095, "market_dynamics": 0.395311, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.212369, "high": 2.265466, "low": 2.168122, "close": 2.176971, "volume": 61828970}, "trend_line": 2.34983, "activity_lines": {"activity_5": 2.253667, "activity_10": 2.303392, "activity_20": 2.311981, "activity_30": 2.325005}, "trend_signal": 0, "fair_value": 2.285881, "relative_strength": -6.993166, "rate_of_change": -0.5139777389213259, "market_dynamics": 0.203985, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.168122, "high": 2.20352, "low": 2.115025, "close": 2.185821, "volume": 65117276}, "trend_line": 2.337414, "activity_lines": {"activity_5": 2.217089, "activity_10": 2.276803, "activity_20": 2.299993, "activity_30": 2.314423}, "trend_signal": 0, "fair_value": 2.288796, "relative_strength": -5.290905, "rate_of_change": -0.5283786486682008, "market_dynamics": -0.00184, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.185821, "high": 2.274316, "low": 2.168122, "close": 2.212369, "volume": 40754728}, "trend_line": 2.32903, "activity_lines": {"activity_5": 2.20529, "activity_10": 2.25916, "activity_20": 2.29149, "activity_30": 2.306356}, "trend_signal": 0, "fair_value": 2.292314, "relative_strength": -5.402847, "rate_of_change": -0.35868699340381927, "market_dynamics": -0.407377, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.20352, "high": 2.274316, "low": 2.194671, "close": 2.230068, "volume": 50086353}, "trend_line": 2.324956, "activity_lines": {"activity_5": 2.208829, "activity_10": 2.247124, "activity_20": 2.285298, "activity_30": 2.299971}, "trend_signal": 0, "fair_value": 2.295657, "relative_strength": -2.544447, "rate_of_change": -0.17492260726569142, "market_dynamics": -0.644562, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.20352, "high": 2.221219, "low": 2.123874, "close": 2.141573, "volume": 42371432}, "trend_line": 2.317647, "activity_lines": {"activity_5": 2.18759, "activity_10": 2.221219, "activity_20": 2.271178, "activity_30": 2.28814}, "trend_signal": 0, "fair_value": 2.299252, "relative_strength": -5.176873, "rate_of_change": -0.31437154079474144, "market_dynamics": -0.956414, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.115025, "high": 2.300864, "low": 2.097326, "close": 2.283165, "volume": 64100142}, "trend_line": 2.314485, "activity_lines": {"activity_5": 2.218859, "activity_10": 2.224597, "activity_20": 2.271015, "activity_30": 2.285916}, "trend_signal": 0, "fair_value": 2.302308, "relative_strength": -0.98206, "rate_of_change": -0.1364314755439508, "market_dynamics": -0.875051, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.292015, "high": 2.318563, "low": 2.225644, "close": 2.256617, "volume": 56201779}, "trend_line": 2.311296, "activity_lines": {"activity_5": 2.234198, "activity_10": 2.225241, "activity_20": 2.268162, "activity_30": 2.282182}, "trend_signal": 0, "fair_value": 2.304036, "relative_strength": -1.992324, "rate_of_change": -0.1377844315257989, "market_dynamics": -0.733605, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.274316, "high": 2.389359, "low": 2.230068, "close": 2.353961, "volume": 47243144}, "trend_line": 2.309349, "activity_lines": {"activity_5": 2.277265, "activity_10": 2.246641, "activity_20": 2.274054, "activity_30": 2.284935}, "trend_signal": 0, "fair_value": 2.305712, "relative_strength": 1.177515, "rate_of_change": -0.08423845323143037, "market_dynamics": -0.451839, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.353961, "high": 2.362811, "low": 2.230068, "close": 2.265466, "volume": 46158712}, "trend_line": 2.302449, "activity_lines": {"activity_5": 2.281395, "activity_10": 2.251951, "activity_20": 2.271142, "activity_30": 2.282104}, "trend_signal": 0, "fair_value": 2.306338, "relative_strength": -2.394951, "rate_of_change": -0.2987855018881904, "market_dynamics": -0.162675, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.283165, "high": 2.37166, "low": 2.230068, "close": 2.362811, "volume": 67327624}, "trend_line": 2.298221, "activity_lines": {"activity_5": 2.315613, "activity_10": 2.275603, "activity_20": 2.277383, "activity_30": 2.285998}, "trend_signal": 0, "fair_value": 2.307492, "relative_strength": 1.338143, "rate_of_change": -0.18363056032947275, "market_dynamics": 0.075803, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.37166, "high": 2.495553, "low": 2.362811, "close": 2.469004, "volume": 58215923}, "trend_line": 2.299823, "activity_lines": {"activity_5": 2.37048, "activity_10": 2.315989, "activity_20": 2.293688, "activity_30": 2.297016}, "trend_signal": 0, "fair_value": 2.309954, "relative_strength": 4.041522, "rate_of_change": 0.06970609005835833, "market_dynamics": 0.441208, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.495552, "high": 2.645994, "low": 2.469004, "close": 2.619446, "volume": 77051434}, "trend_line": 2.307584, "activity_lines": {"activity_5": 2.463105, "activity_10": 2.378418, "activity_20": 2.323724, "activity_30": 2.317637}, "trend_signal": 1, "fair_value": 2.313669, "relative_strength": 6.63035, "rate_of_change": 0.33746075241442086, "market_dynamics": 0.827341, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.601746, "high": 2.637144, "low": 2.566349, "close": 2.601746, "volume": 62107483}, "trend_line": 2.316186, "activity_lines": {"activity_5": 2.525641, "activity_10": 2.429745, "activity_20": 2.351087, "activity_30": 2.336615}, "trend_signal": 1, "fair_value": 2.316741, "relative_strength": 5.032835, "rate_of_change": 0.3727708287109038, "market_dynamics": 1.259716, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.637145, "high": 2.663693, "low": 2.606171, "close": 2.645994, "volume": 26272040}, "trend_line": 2.326548, "activity_lines": {"activity_5": 2.586407, "activity_10": 2.482037, "activity_20": 2.381437, "activity_30": 2.357893}, "trend_signal": 1, "fair_value": 2.320289, "relative_strength": 5.520658, "rate_of_change": 0.44737339747324956, "market_dynamics": 1.363083, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.645994, "high": 2.681392, "low": 2.575198, "close": 2.601746, "volume": 29179361}, "trend_line": 2.338584, "activity_lines": {"activity_5": 2.607056, "activity_10": 2.518722, "activity_20": 2.406173, "activity_30": 2.375648}, "trend_signal": 1, "fair_value": 2.323312, "relative_strength": 5.101164, "rate_of_change": 0.5173329757219778, "market_dynamics": 1.316968, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.592897, "high": 2.654843, "low": 2.579623, "close": 2.619446, "volume": 45377456}, "trend_line": 2.350924, "activity_lines": {"activity_5": 2.617676, "activity_10": 2.550259, "activity_20": 2.431331, "activity_30": 2.393768}, "trend_signal": 1, "fair_value": 2.326014, "relative_strength": 5.646551, "rate_of_change": 0.5276697351901842, "market_dynamics": 1.169658, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.637144, "high": 2.637144, "low": 2.504402, "close": 2.53095, "volume": 52748105}, "trend_line": 2.363748, "activity_lines": {"activity_5": 2.588767, "activity_10": 2.559591, "activity_20": 2.447007, "activity_30": 2.405383}, "trend_signal": 1, "fair_value": 2.328439, "relative_strength": 3.134677, "rate_of_change": 0.5454876465594025, "market_dynamics": 0.999808, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.592897, "high": 2.592897, "low": 2.530951, "close": 2.566349, "volume": 44086529}, "trend_line": 2.373459, "activity_lines": {"activity_5": 2.577558, "activity_10": 2.570371, "activity_20": 2.465549, "activity_30": 2.418454}, "trend_signal": 1, "fair_value": 2.331718, "relative_strength": 2.753333, "rate_of_change": 0.4108305961549117, "market_dynamics": 0.893188, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.575198, "high": 2.752188, "low": 2.566349, "close": 2.743338, "volume": 75804935}, "trend_line": 2.390214, "activity_lines": {"activity_5": 2.627705, "activity_10": 2.60947, "activity_20": 2.499935, "activity_30": 2.442317}, "trend_signal": 1, "fair_value": 2.335697, "relative_strength": 7.698123, "rate_of_change": 0.7059317224354772, "market_dynamics": 1.047639, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.716789, "high": 2.796435, "low": 2.672542, "close": 2.778736, "volume": 41786992}, "trend_line": 2.404429, "activity_lines": {"activity_5": 2.683162, "activity_10": 2.646316, "activity_20": 2.535586, "activity_30": 2.467383}, "trend_signal": 1, "fair_value": 2.340196, "relative_strength": 9.647193, "rate_of_change": 0.5947166236998064, "market_dynamics": 1.063404, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.796435, "high": 2.847072, "low": 2.70794, "close": 2.774303, "volume": 37581110}, "trend_line": 2.418783, "activity_lines": {"activity_5": 2.725341, "activity_10": 2.674793, "activity_20": 2.56816, "activity_30": 2.491246}, "trend_signal": 1, "fair_value": 2.344469, "relative_strength": 9.16079, "rate_of_change": 0.5969816534403793, "market_dynamics": 1.150445, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.792495, "high": 2.837976, "low": 2.71063, "close": 2.810687, "volume": 52306421}, "trend_line": 2.43206, "activity_lines": {"activity_5": 2.769325, "activity_10": 2.704335, "activity_20": 2.601354, "activity_30": 2.51653}, "trend_signal": 1, "fair_value": 2.348233, "relative_strength": 10.775068, "rate_of_change": 0.5489124076033272, "market_dynamics": 1.328058, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.819783, "high": 2.869812, "low": 2.747015, "close": 2.865264, "volume": 75841186}, "trend_line": 2.449446, "activity_lines": {"activity_5": 2.812852, "activity_10": 2.740324, "activity_20": 2.636771, "activity_30": 2.544478}, "trend_signal": 1, "fair_value": 2.352198, "relative_strength": 11.303327, "rate_of_change": 0.7148672318939551, "market_dynamics": 1.360732, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.901648, "high": 2.992609, "low": 2.856168, "close": 2.992609, "volume": 57403627}, "trend_line": 2.47079, "activity_lines": {"activity_5": 2.8789, "activity_10": 2.794674, "activity_20": 2.681207, "activity_30": 2.579521}, "trend_signal": 1, "fair_value": 2.35688, "relative_strength": 14.59346, "rate_of_change": 0.8713807122100274, "market_dynamics": 1.444522, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.965321, "high": 3.038089, "low": 2.951677, "close": 3.038089, "volume": 72413414}, "trend_line": 2.494185, "activity_lines": {"activity_5": 2.94349, "activity_10": 2.850992, "activity_20": 2.726343, "activity_30": 2.616121}, "trend_signal": 1, "fair_value": 2.362052, "relative_strength": 18.714254, "rate_of_change": 0.9468631490332984, "market_dynamics": 1.563701, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.019897, "high": 3.097214, "low": 2.974417, "close": 3.08357, "volume": 53043110}, "trend_line": 2.51703, "activity_lines": {"activity_5": 3.00595, "activity_10": 2.907645, "activity_20": 2.771541, "activity_30": 2.654146}, "trend_signal": 1, "fair_value": 2.367664, "relative_strength": 18.535665, "rate_of_change": 0.9159304542365634, "market_dynamics": 1.559098, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.074474, "high": 3.110858, "low": 3.028993, "close": 3.08357, "volume": 40302798}, "trend_line": 2.53899, "activity_lines": {"activity_5": 3.047792, "activity_10": 2.955859, "activity_20": 2.812928, "activity_30": 2.690697}, "trend_signal": 1, "fair_value": 2.373424, "relative_strength": 16.228792, "rate_of_change": 0.8724568241141336, "market_dynamics": 1.442876, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.038089, "high": 3.101762, "low": 2.91984, "close": 2.983513, "volume": 43913814}, "trend_line": 2.559976, "activity_lines": {"activity_5": 3.038089, "activity_10": 2.975834, "activity_20": 2.840848, "activity_30": 2.719376}, "trend_signal": 1, "fair_value": 2.378345, "relative_strength": 13.890822, "rate_of_change": 0.826549139618499, "market_dynamics": 1.28379, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.010801, "high": 3.042638, "low": 2.892552, "close": 2.910744, "volume": 49899586}, "trend_line": 2.580305, "activity_lines": {"activity_5": 2.996247, "activity_10": 2.974994, "activity_20": 2.85884, "activity_30": 2.742006}, "trend_signal": 1, "fair_value": 2.38275, "relative_strength": 10.559822, "rate_of_change": 0.7941090072719534, "market_dynamics": 1.025938, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.910744, "high": 2.91984, "low": 2.792495, "close": 2.865264, "volume": 59377307}, "trend_line": 2.601773, "activity_lines": {"activity_5": 2.944703, "activity_10": 2.96284, "activity_20": 2.869427, "activity_30": 2.76039}, "trend_signal": 1, "fair_value": 2.387705, "relative_strength": 11.693056, "rate_of_change": 0.8319946672970847, "market_dynamics": 0.737434, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.901648, "high": 2.938032, "low": 2.801592, "close": 2.819784, "volume": 42499310}, "trend_line": 2.6232, "activity_lines": {"activity_5": 2.88952, "activity_10": 2.940844, "activity_20": 2.87329, "activity_30": 2.774456}, "trend_signal": 1, "fair_value": 2.392319, "relative_strength": 9.584416, "rate_of_change": 0.8235537842847968, "market_dynamics": 0.29376, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.87436, "high": 2.906196, "low": 2.828879, "close": 2.865264, "volume": 46491924}, "trend_line": 2.645848, "activity_lines": {"activity_5": 2.867083, "activity_10": 2.92629, "activity_20": 2.879815, "activity_30": 2.790073}, "trend_signal": 1, "fair_value": 2.397126, "relative_strength": 10.384664, "rate_of_change": 0.8633729795669327, "market_dynamics": -0.053452, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.883456, "high": 2.965321, "low": 2.856168, "close": 2.883456, "volume": 37671850}, "trend_line": 2.668218, "activity_lines": {"activity_5": 2.865264, "activity_10": 2.914052, "activity_20": 2.886901, "activity_30": 2.805402}, "trend_signal": 1, "fair_value": 2.402346, "relative_strength": 9.127851, "rate_of_change": 0.8454756282295883, "market_dynamics": -0.428919, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.837975, "high": 2.997157, "low": 2.819783, "close": 2.910744, "volume": 45459802}, "trend_line": 2.690907, "activity_lines": {"activity_5": 2.879211, "activity_10": 2.906444, "activity_20": 2.895245, "activity_30": 2.821049}, "trend_signal": 1, "fair_value": 2.407642, "relative_strength": 8.964378, "rate_of_change": 0.8503428130685041, "market_dynamics": -0.646021, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.901648, "high": 2.938033, "low": 2.810687, "close": 2.82888, "volume": 41288110}, "trend_line": 2.713817, "activity_lines": {"activity_5": 2.86587, "activity_10": 2.885441, "activity_20": 2.894532, "activity_30": 2.829951}, "trend_signal": 1, "fair_value": 2.412215, "relative_strength": 6.857819, "rate_of_change": 0.851385796684909, "market_dynamics": -0.771095, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.856168, "high": 2.883456, "low": 2.778851, "close": 2.865264, "volume": 124592859}, "trend_line": 2.733221, "activity_lines": {"activity_5": 2.867083, "activity_10": 2.874856, "activity_20": 2.896202, "activity_30": 2.839721}, "trend_signal": 1, "fair_value": 2.416724, "relative_strength": 8.321206, "rate_of_change": 0.7150076810632314, "market_dynamics": -0.719508, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.883456, "high": 2.933484, "low": 2.842524, "close": 2.91984, "volume": 39665701}, "trend_line": 2.755328, "activity_lines": {"activity_5": 2.883456, "activity_10": 2.878164, "activity_20": 2.901899, "activity_30": 2.851761}, "trend_signal": 1, "fair_value": 2.421089, "relative_strength": 7.817869, "rate_of_change": 0.8088259236995509, "market_dynamics": -0.7026, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.883456, "high": 2.892552, "low": 2.80614, "close": 2.837976, "volume": 37358084}, "trend_line": 2.771462, "activity_lines": {"activity_5": 2.868902, "activity_10": 2.869564, "activity_20": 2.897948, "activity_30": 2.857093}, "trend_signal": 1, "fair_value": 2.425126, "relative_strength": 6.296527, "rate_of_change": 0.5855564201430862, "market_dynamics": -0.805668, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.828879, "high": 2.901648, "low": 2.792495, "close": 2.901648, "volume": 55778947}, "trend_line": 2.792668, "activity_lines": {"activity_5": 2.878605, "activity_10": 2.875187, "activity_20": 2.898767, "activity_30": 2.865492}, "trend_signal": 1, "fair_value": 2.429819, "relative_strength": 7.264804, "rate_of_change": 0.7651557192557514, "market_dynamics": -0.722286, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.910744, "high": 2.956225, "low": 2.792495, "close": 2.837976, "volume": 55983453}, "trend_line": 2.808507, "activity_lines": {"activity_5": 2.86769, "activity_10": 2.869399, "activity_20": 2.892769, "activity_30": 2.868416}, "trend_signal": 1, "fair_value": 2.434352, "relative_strength": 5.007696, "rate_of_change": 0.5671637301677163, "market_dynamics": -0.8644, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.819783, "high": 2.947129, "low": 2.810687, "close": 2.892552, "volume": 37023567}, "trend_line": 2.822625, "activity_lines": {"activity_5": 2.87436, "activity_10": 2.874029, "activity_20": 2.891686, "activity_30": 2.873838}, "trend_signal": 1, "fair_value": 2.439482, "relative_strength": 5.974982, "rate_of_change": 0.5026870148445367, "market_dynamics": -0.897467, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.892552, "high": 3.001705, "low": 2.85162, "close": 2.974417, "volume": 36428900}, "trend_line": 2.834457, "activity_lines": {"activity_5": 2.9065, "activity_10": 2.892221, "activity_20": 2.897837, "activity_30": 2.883631}, "trend_signal": 1, "fair_value": 2.445582, "relative_strength": 6.794792, "rate_of_change": 0.41918426996147434, "market_dynamics": -0.675117, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.974417, "high": 3.038089, "low": 2.910744, "close": 2.956225, "volume": 41428997}, "trend_line": 2.846273, "activity_lines": {"activity_5": 2.928937, "activity_10": 2.905121, "activity_20": 2.901475, "activity_30": 2.891487}, "trend_signal": 1, "fair_value": 2.451862, "relative_strength": 5.685107, "rate_of_change": 0.4168699683925368, "market_dynamics": -0.512689, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.910744, "high": 3.074474, "low": 2.901648, "close": 3.056281, "volume": 50074112}, "trend_line": 2.85995, "activity_lines": {"activity_5": 2.976842, "activity_10": 2.93489, "activity_20": 2.914209, "activity_30": 2.905036}, "trend_signal": 1, "fair_value": 2.458586, "relative_strength": 9.595586, "rate_of_change": 0.480523126207498, "market_dynamics": -0.162947, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.065377, "high": 3.210915, "low": 3.038089, "close": 3.119954, "volume": 68447449}, "trend_line": 2.877223, "activity_lines": {"activity_5": 3.035664, "activity_10": 2.97359, "activity_20": 2.932705, "activity_30": 2.92181}, "trend_signal": 1, "fair_value": 2.46552, "relative_strength": 11.128225, "rate_of_change": 0.6039616077204102, "market_dynamics": 0.315182, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.047186, "high": 3.08357, "low": 2.992609, "close": 3.08357, "volume": 54270314}, "trend_line": 2.892694, "activity_lines": {"activity_5": 3.063558, "activity_10": 3.000382, "activity_20": 2.947345, "activity_30": 2.935123}, "trend_signal": 1, "fair_value": 2.472269, "relative_strength": 11.707499, "rate_of_change": 0.5377059755187635, "market_dynamics": 0.536947, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.110858, "high": 3.162872, "low": 3.038089, "close": 3.153542, "volume": 61722162}, "trend_line": 2.913447, "activity_lines": {"activity_5": 3.102043, "activity_10": 3.035927, "activity_20": 2.96865, "activity_30": 2.951952}, "trend_signal": 1, "fair_value": 2.479466, "relative_strength": 11.056613, "rate_of_change": 0.7174281137237475, "market_dynamics": 0.787851, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.162872, "high": 3.218852, "low": 3.120887, "close": 3.153542, "volume": 55913551}, "trend_line": 2.93302, "activity_lines": {"activity_5": 3.128585, "activity_10": 3.067223, "activity_20": 2.989621, "activity_30": 2.967442}, "trend_signal": 1, "fair_value": 2.485443, "relative_strength": 9.993518, "rate_of_change": 0.6718158936819458, "market_dynamics": 0.862591, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.190862, "high": 3.218852, "low": 3.153542, "close": 3.209522, "volume": 65490305}, "trend_line": 2.94856, "activity_lines": {"activity_5": 3.160633, "activity_10": 3.10296, "activity_20": 3.015114, "activity_30": 2.985281}, "trend_signal": 1, "fair_value": 2.491271, "relative_strength": 10.627335, "rate_of_change": 0.5298293226776534, "market_dynamics": 0.890472, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.200192, "high": 3.265502, "low": 3.158207, "close": 3.265502, "volume": 58921906}, "trend_line": 2.964785, "activity_lines": {"activity_5": 3.201125, "activity_10": 3.143277, "activity_20": 3.044515, "activity_30": 3.005729}, "trend_signal": 1, "fair_value": 2.497813, "relative_strength": 13.182403, "rate_of_change": 0.5502686056922679, "market_dynamics": 1.013543, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.237512, "high": 3.452102, "low": 3.228182, "close": 3.405452, "volume": 61118417}, "trend_line": 2.985823, "activity_lines": {"activity_5": 3.278564, "activity_10": 3.201266, "activity_20": 3.08534, "activity_30": 3.034159}, "trend_signal": 1, "fair_value": 2.504438, "relative_strength": 16.125439, "rate_of_change": 0.7095961427219812, "market_dynamics": 1.103184, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.442772, "high": 3.620042, "low": 3.433442, "close": 3.489422, "volume": 114265898}, "trend_line": 3.008448, "activity_lines": {"activity_5": 3.362534, "activity_10": 3.265197, "activity_20": 3.131372, "activity_30": 3.066649}, "trend_signal": 1, "fair_value": 2.51206, "relative_strength": 16.71325, "rate_of_change": 0.7577475289057697, "market_dynamics": 1.282842, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.461432, "high": 3.489422, "low": 3.396122, "close": 3.424112, "volume": 57994263}, "trend_line": 3.027076, "activity_lines": {"activity_5": 3.402342, "activity_10": 3.30789, "activity_20": 3.168212, "activity_30": 3.093466}, "trend_signal": 1, "fair_value": 2.51911, "relative_strength": 13.841267, "rate_of_change": 0.6191896951517889, "market_dynamics": 1.294704, "expectation": {"probability": 54.3325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.433442, "high": 3.461432, "low": 3.307487, "close": 3.349472, "volume": 57231219}, "trend_line": 3.038972, "activity_lines": {"activity_5": 3.399232, "activity_10": 3.328505, "activity_20": 3.19537, "activity_30": 3.114266}, "trend_signal": 1, "fair_value": 2.525275, "relative_strength": 11.642982, "rate_of_change": 0.3929864991826992, "market_dynamics": 1.252592, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.284162, "high": 3.400787, "low": 3.284162, "close": 3.349472, "volume": 28710205}, "trend_line": 3.049351, "activity_lines": {"activity_5": 3.386792, "activity_10": 3.343789, "activity_20": 3.220438, "activity_30": 3.134298}, "trend_signal": 1, "fair_value": 2.531288, "relative_strength": 10.225179, "rate_of_change": 0.3415299647380878, "market_dynamics": 1.088833, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.377462, "high": 3.433442, "low": 3.340142, "close": 3.368132, "volume": 55608857}, "trend_line": 3.058836, "activity_lines": {"activity_5": 3.374974, "activity_10": 3.358293, "activity_20": 3.244804, "activity_30": 3.154865}, "trend_signal": 1, "fair_value": 2.537064, "relative_strength": 9.445124, "rate_of_change": 0.3110497938741635, "market_dynamics": 0.895093, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.405452, "high": 3.414782, "low": 3.274832, "close": 3.293492, "volume": 51598948}, "trend_line": 3.065834, "activity_lines": {"activity_5": 3.340764, "activity_10": 3.354052, "activity_20": 3.259667, "activity_30": 3.170004}, "trend_signal": 1, "fair_value": 2.54282, "relative_strength": 7.470676, "rate_of_change": 0.22877983651298345, "market_dynamics": 0.624993, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.284162, "high": 3.307487, "low": 3.218852, "close": 3.228182, "volume": 49053423}, "trend_line": 3.073989, "activity_lines": {"activity_5": 3.297846, "activity_10": 3.335392, "activity_20": 3.266531, "activity_30": 3.180478}, "trend_signal": 1, "fair_value": 2.547851, "relative_strength": 6.154436, "rate_of_change": 0.2659961367771351, "market_dynamics": 0.228854, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.246842, "high": 3.293492, "low": 3.144212, "close": 3.209522, "volume": 39273320}, "trend_line": 3.083949, "activity_lines": {"activity_5": 3.26177, "activity_10": 3.311982, "activity_20": 3.269759, "activity_30": 3.189222}, "trend_signal": 1, "fair_value": 2.552814, "relative_strength": 2.962261, "rate_of_change": 0.3240089668505635, "market_dynamics": -0.1543, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.228182, "high": 3.293492, "low": 3.195527, "close": 3.265502, "volume": 36539208}, "trend_line": 3.09729, "activity_lines": {"activity_5": 3.253684, "activity_10": 3.298751, "activity_20": 3.276853, "activity_30": 3.200935}, "trend_signal": 1, "fair_value": 2.55778, "relative_strength": 4.561088, "rate_of_change": 0.4325947024415789, "market_dynamics": -0.527311, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.256172, "high": 3.358802, "low": 3.246842, "close": 3.302822, "volume": 44654134}, "trend_line": 3.113391, "activity_lines": {"activity_5": 3.263636, "activity_10": 3.292305, "activity_20": 3.285465, "activity_30": 3.214195}, "trend_signal": 1, "fair_value": 2.562883, "relative_strength": 4.007225, "rate_of_change": 0.5198415388936755, "market_dynamics": -0.691609, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.358802, "high": 3.508082, "low": 3.354137, "close": 3.433442, "volume": 71996615}, "trend_line": 3.132331, "activity_lines": {"activity_5": 3.321482, "activity_10": 3.311473, "activity_20": 3.304564, "activity_30": 3.234843}, "trend_signal": 1, "fair_value": 2.569638, "relative_strength": 7.179714, "rate_of_change": 0.6083399097639898, "market_dynamics": -0.531033, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.414782, "high": 3.498752, "low": 3.349472, "close": 3.424112, "volume": 58084697}, "trend_line": 3.150352, "activity_lines": {"activity_5": 3.366888, "activity_10": 3.329964, "activity_20": 3.320588, "activity_30": 3.253668}, "trend_signal": 1, "fair_value": 2.575671, "relative_strength": 6.739622, "rate_of_change": 0.5753223398165653, "market_dynamics": -0.343183, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.424112, "high": 3.447437, "low": 3.218852, "close": 3.237512, "volume": 83894233}, "trend_line": 3.161245, "activity_lines": {"activity_5": 3.337032, "activity_10": 3.314527, "activity_20": 3.316613, "activity_30": 3.259291}, "trend_signal": 1, "fair_value": 2.580813, "relative_strength": 2.244503, "rate_of_change": 0.3457708852852083, "market_dynamics": -0.273557, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.237512, "high": 3.293492, "low": 3.144212, "close": 3.190862, "volume": 71883306}, "trend_line": 3.173311, "activity_lines": {"activity_5": 3.28976, "activity_10": 3.292644, "activity_20": 3.307332, "activity_30": 3.261202}, "trend_signal": 1, "fair_value": 2.585351, "relative_strength": 3.378097, "rate_of_change": 0.38168506395423035, "market_dynamics": -0.333403, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.181532, "high": 3.302822, "low": 3.181532, "close": 3.293492, "volume": 16183230}, "trend_line": 3.187585, "activity_lines": {"activity_5": 3.281674, "activity_10": 3.292305, "activity_20": 3.307487, "activity_30": 3.268956}, "trend_signal": 1, "fair_value": 2.590395, "relative_strength": 3.925743, "rate_of_change": 0.44981409007815176, "market_dynamics": -0.633252, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.302822, "high": 3.321482, "low": 3.200192, "close": 3.293492, "volume": 29767029}, "trend_line": 3.20004, "activity_lines": {"activity_5": 3.27421, "activity_10": 3.293322, "activity_20": 3.306643, "activity_30": 3.275788}, "trend_signal": 1, "fair_value": 2.595388, "relative_strength": 3.798607, "rate_of_change": 0.39073467844779375, "market_dynamics": -0.854582, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.302822, "high": 3.330812, "low": 3.265502, "close": 3.321482, "volume": 39937007}, "trend_line": 3.216157, "activity_lines": {"activity_5": 3.285406, "activity_10": 3.299429, "activity_20": 3.307798, "activity_30": 3.283623}, "trend_signal": 1, "fair_value": 2.601119, "relative_strength": 3.864944, "rate_of_change": 0.5036499543755684, "market_dynamics": -0.899888, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.358802, "high": 3.438107, "low": 3.279497, "close": 3.340142, "volume": 46791666}, "trend_line": 3.230773, "activity_lines": {"activity_5": 3.309664, "activity_10": 3.307233, "activity_20": 3.309931, "activity_30": 3.291622}, "trend_signal": 1, "fair_value": 2.60753, "relative_strength": 3.927999, "rate_of_change": 0.45445542614991075, "market_dynamics": -0.80502, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.368132, "high": 3.442772, "low": 3.340142, "close": 3.377462, "volume": 42201672}, "trend_line": 3.248756, "activity_lines": {"activity_5": 3.33952, "activity_10": 3.319446, "activity_20": 3.314995, "activity_30": 3.301086}, "trend_signal": 1, "fair_value": 2.614535, "relative_strength": 3.53909, "rate_of_change": 0.5566160172813157, "market_dynamics": -0.603307, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.414782, "high": 3.470762, "low": 3.368132, "close": 3.442772, "volume": 45588637}, "trend_line": 3.267097, "activity_lines": {"activity_5": 3.378706, "activity_10": 3.341499, "activity_20": 3.325747, "activity_30": 3.313603}, "trend_signal": 1, "fair_value": 2.621553, "relative_strength": 3.772045, "rate_of_change": 0.5645545556514536, "market_dynamics": -0.290713, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.386792, "high": 3.480092, "low": 3.363467, "close": 3.424112, "volume": 34575830}, "trend_line": 3.282087, "activity_lines": {"activity_5": 3.40172, "activity_10": 3.357615, "activity_20": 3.334544, "activity_30": 3.323733}, "trend_signal": 1, "fair_value": 2.628196, "relative_strength": 3.264776, "rate_of_change": 0.4588171088890247, "market_dynamics": -0.106888, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.405452, "high": 3.552674, "low": 3.405452, "close": 3.514473, "volume": 48227053}, "trend_line": 3.300695, "activity_lines": {"activity_5": 3.446146, "activity_10": 3.390329, "activity_20": 3.352258, "activity_30": 3.338726}, "trend_signal": 1, "fair_value": 2.634155, "relative_strength": 5.187988, "rate_of_change": 0.5669563299205644, "market_dynamics": 0.192106, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.533573, "high": 3.552674, "low": 3.36167, "close": 3.485823, "volume": 50749153}, "trend_line": 3.315013, "activity_lines": {"activity_5": 3.468157, "activity_10": 3.416191, "activity_20": 3.366812, "activity_30": 3.35067}, "trend_signal": 1, "fair_value": 2.64066, "relative_strength": 7.317931, "rate_of_change": 0.43378742961709066, "market_dynamics": 0.422692, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.495373, "high": 3.509698, "low": 3.204092, "close": 3.218417, "volume": 91738464}, "trend_line": 3.318295, "activity_lines": {"activity_5": 3.391319, "activity_10": 3.38892, "activity_20": 3.355251, "activity_30": 3.344438}, "trend_signal": 1, "fair_value": 2.645868, "relative_strength": 0.4684, "rate_of_change": 0.09900413663536184, "market_dynamics": 0.280838, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.208867, "high": 3.266168, "low": 3.151565, "close": 3.189766, "volume": 74864664}, "trend_line": 3.321835, "activity_lines": {"activity_5": 3.315535, "activity_10": 3.355938, "activity_20": 3.341584, "activity_30": 3.336146}, "trend_signal": 0, "fair_value": 2.650632, "relative_strength": 2.282647, "rate_of_change": 0.10668129265180157, "market_dynamics": 0.06724, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.208867, "high": 3.218417, "low": 3.11814, "close": 3.170666, "volume": 73301539}, "trend_line": 3.322406, "activity_lines": {"activity_5": 3.250251, "activity_10": 3.321369, "activity_20": 3.326948, "activity_30": 3.326393}, "trend_signal": 0, "fair_value": 2.65496, "relative_strength": 3.683274, "rate_of_change": 0.017189294471274978, "market_dynamics": -0.342229, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.161116, "high": 3.189766, "low": 3.084714, "close": 3.161116, "volume": 72352754}, "trend_line": 3.322658, "activity_lines": {"activity_5": 3.19868, "activity_10": 3.287297, "activity_20": 3.311988, "activity_30": 3.315987}, "trend_signal": 0, "fair_value": 2.659019, "relative_strength": 1.518084, "rate_of_change": 0.007584864703475162, "market_dynamics": -0.681266, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.122915, "high": 3.313919, "low": 3.122915, "close": 3.275718, "volume": 50713761}, "trend_line": 3.324865, "activity_lines": {"activity_5": 3.208867, "activity_10": 3.276978, "activity_20": 3.308261, "activity_30": 3.312958}, "trend_signal": 0, "fair_value": 2.663813, "relative_strength": 4.427132, "rate_of_change": 0.06642272542042689, "market_dynamics": -0.743615, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.237517, "high": 3.299593, "low": 3.199316, "close": 3.247067, "volume": 49276359}, "trend_line": 3.32425, "activity_lines": {"activity_5": 3.22351, "activity_10": 3.26262, "activity_20": 3.30149, "activity_30": 3.307939}, "trend_signal": 0, "fair_value": 2.668944, "relative_strength": 7.546722, "rate_of_change": -0.018496991607172324, "market_dynamics": -0.780633, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.113365, "high": 3.313919, "low": 3.084714, "close": 3.180216, "volume": 65114023}, "trend_line": 3.316742, "activity_lines": {"activity_5": 3.21396, "activity_10": 3.238479, "activity_20": 3.288441, "activity_30": 3.298647}, "trend_signal": 0, "fair_value": 2.673855, "relative_strength": 5.40889, "rate_of_change": -0.22585545611792346, "market_dynamics": -0.788922, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.218417, "high": 3.294818, "low": 3.189766, "close": 3.285268, "volume": 30917689}, "trend_line": 3.309937, "activity_lines": {"activity_5": 3.240064, "activity_10": 3.238212, "activity_20": 3.28598, "activity_30": 3.296616}, "trend_signal": 0, "fair_value": 2.679647, "relative_strength": 6.272117, "rate_of_change": -0.20517121922657686, "market_dynamics": -0.855544, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.247068, "high": 3.375995, "low": 3.227967, "close": 3.36167, "volume": 20932180}, "trend_line": 3.307856, "activity_lines": {"activity_5": 3.283995, "activity_10": 3.25436, "activity_20": 3.291501, "activity_30": 3.299954}, "trend_signal": 0, "fair_value": 2.685617, "relative_strength": 6.451532, "rate_of_change": -0.06287128727827748, "market_dynamics": -0.870039, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.409421, "high": 3.481047, "low": 3.35212, "close": 3.457172, "volume": 54652072}, "trend_line": 3.311446, "activity_lines": {"activity_5": 3.34639, "activity_10": 3.290651, "activity_20": 3.306415, "activity_30": 3.309587}, "trend_signal": 0, "fair_value": 2.693085, "relative_strength": 5.664283, "rate_of_change": 0.10852951277201855, "market_dynamics": -0.604649, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.466722, "high": 3.562224, "low": 3.438071, "close": 3.543124, "volume": 44427822}, "trend_line": 3.317901, "activity_lines": {"activity_5": 3.425338, "activity_10": 3.34309, "activity_20": 3.328468, "activity_30": 3.324534}, "trend_signal": 1, "fair_value": 2.701051, "relative_strength": 8.075448, "rate_of_change": 0.19492994903132582, "market_dynamics": -0.260775, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.581324, "high": 3.581324, "low": 3.375995, "close": 3.476272, "volume": 51974952}, "trend_line": 3.321506, "activity_lines": {"activity_5": 3.462265, "activity_10": 3.377471, "activity_20": 3.342478, "activity_30": 3.334751}, "trend_signal": 1, "fair_value": 2.708485, "relative_strength": 4.384043, "rate_of_change": 0.1086530309373263, "market_dynamics": 0.103166, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.457172, "high": 3.543124, "low": 3.447621, "close": 3.504923, "volume": 33829226}, "trend_line": 3.328553, "activity_lines": {"activity_5": 3.489006, "activity_10": 3.411852, "activity_20": 3.358346, "activity_30": 3.346585}, "trend_signal": 1, "fair_value": 2.715686, "relative_strength": 4.759687, "rate_of_change": 0.21216279603288465, "market_dynamics": 0.344223, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.514473, "high": 3.581325, "low": 3.481047, "close": 3.504923, "volume": 50648074}, "trend_line": 3.337778, "activity_lines": {"activity_5": 3.501103, "activity_10": 3.440155, "activity_20": 3.373207, "activity_30": 3.357964}, "trend_signal": 1, "fair_value": 2.72346, "relative_strength": 3.626424, "rate_of_change": 0.27714745716833294, "market_dynamics": 0.468958, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.504923, "high": 3.562224, "low": 3.504923, "close": 3.543124, "volume": 31782308}, "trend_line": 3.348898, "activity_lines": {"activity_5": 3.516383, "activity_10": 3.469153, "activity_20": 3.390832, "activity_30": 3.371212}, "trend_signal": 1, "fair_value": 2.732416, "relative_strength": 3.538049, "rate_of_change": 0.3331557700961543, "market_dynamics": 0.551965, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.543124, "high": 3.576549, "low": 3.485823, "close": 3.514473, "volume": 40054499}, "trend_line": 3.357197, "activity_lines": {"activity_5": 3.516383, "activity_10": 3.48808, "activity_20": 3.404763, "activity_30": 3.381894}, "trend_signal": 1, "fair_value": 2.741971, "relative_strength": 2.106057, "rate_of_change": 0.2478128626192872, "market_dynamics": 0.642485, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.552674, "high": 3.552674, "low": 3.423746, "close": 3.438071, "volume": 62408102}, "trend_line": 3.361705, "activity_lines": {"activity_5": 3.492826, "activity_10": 3.488253, "activity_20": 3.410764, "activity_30": 3.387112}, "trend_signal": 1, "fair_value": 2.750046, "relative_strength": 0.225157, "rate_of_change": 0.13427868546290123, "market_dynamics": 0.789766, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.466722, "high": 3.495373, "low": 3.418971, "close": 3.428521, "volume": 69215004}, "trend_line": 3.361541, "activity_lines": {"activity_5": 3.468632, "activity_10": 3.482002, "activity_20": 3.415879, "activity_30": 3.391422}, "trend_signal": 1, "fair_value": 2.758372, "relative_strength": -0.332716, "rate_of_change": -0.004878476844347586, "market_dynamics": 0.834402, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.447622, "high": 3.662501, "low": 3.399871, "close": 3.648176, "volume": 83936033}, "trend_line": 3.36901, "activity_lines": {"activity_5": 3.52275, "activity_10": 3.513084, "activity_20": 3.441892, "activity_30": 3.409915}, "trend_signal": 1, "fair_value": 2.767585, "relative_strength": 4.687544, "rate_of_change": 0.22218976356379255, "market_dynamics": 0.985047, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.667276, "high": 3.676826, "low": 3.514473, "close": 3.533573, "volume": 54387948}, "trend_line": 3.378879, "activity_lines": {"activity_5": 3.529116, "activity_10": 3.518119, "activity_20": 3.456353, "activity_30": 3.420532}, "trend_signal": 1, "fair_value": 2.776168, "relative_strength": 1.485835, "rate_of_change": 0.2929347196951071, "market_dynamics": 0.942544, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.514473, "high": 3.619525, "low": 3.500147, "close": 3.590875, "volume": 35999595}, "trend_line": 3.392213, "activity_lines": {"activity_5": 3.555221, "activity_10": 3.532184, "activity_20": 3.476045, "activity_30": 3.434209}, "trend_signal": 1, "fair_value": 2.784388, "relative_strength": 0.858522, "rate_of_change": 0.3946279224559375, "market_dynamics": 0.907646, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.590874, "high": 3.619525, "low": 3.509698, "close": 3.533573, "volume": 46376019}, "trend_line": 3.400215, "activity_lines": {"activity_5": 3.55713, "activity_10": 3.534962, "activity_20": 3.488506, "activity_30": 3.443329}, "trend_signal": 1, "fair_value": 2.791929, "relative_strength": 0.179451, "rate_of_change": 0.23589320599857044, "market_dynamics": 0.783594, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.543124, "high": 3.61475, "low": 3.533573, "close": 3.562224, "volume": 37382894}, "trend_line": 3.409173, "activity_lines": {"activity_5": 3.562224, "activity_10": 3.541908, "activity_20": 3.502058, "activity_30": 3.453781}, "trend_signal": 1, "fair_value": 2.79981, "relative_strength": 0.960776, "rate_of_change": 0.26345392864862366, "market_dynamics": 0.46761, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.581324, "high": 3.686377, "low": 3.552674, "close": 3.648176, "volume": 39658349}, "trend_line": 3.420063, "activity_lines": {"activity_5": 3.587055, "activity_10": 3.563439, "activity_20": 3.521931, "activity_30": 3.469201}, "trend_signal": 1, "fair_value": 2.808293, "relative_strength": 1.608104, "rate_of_change": 0.3194323080700171, "market_dynamics": 0.439341, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.667276, "high": 3.782532, "low": 3.619525, "close": 3.733662, "volume": 34171424}, "trend_line": 3.43318, "activity_lines": {"activity_5": 3.64038, "activity_10": 3.597909, "activity_20": 3.547627, "activity_30": 3.489433}, "trend_signal": 1, "fair_value": 2.817352, "relative_strength": 2.352605, "rate_of_change": 0.38353094665216014, "market_dynamics": 0.446856, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.714114, "high": 3.919368, "low": 3.709227, "close": 3.880272, "volume": 49591140}, "trend_line": 3.449941, "activity_lines": {"activity_5": 3.729237, "activity_10": 3.655571, "activity_20": 3.585105, "activity_30": 3.518277}, "trend_signal": 1, "fair_value": 2.826708, "relative_strength": 5.832119, "rate_of_change": 0.48820626940620077, "market_dynamics": 0.693957, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.890046, "high": 4.056204, "low": 3.880272, "close": 3.987786, "volume": 60055729}, "trend_line": 3.468108, "activity_lines": {"activity_5": 3.834639, "activity_10": 3.72613, "activity_20": 3.629807, "activity_30": 3.552977}, "trend_signal": 1, "fair_value": 2.836807, "relative_strength": 8.451684, "rate_of_change": 0.5265887155751372, "market_dynamics": 1.028935, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.007334, "high": 4.026881, "low": 3.909594, "close": 3.968238, "volume": 47981868}, "trend_line": 3.486245, "activity_lines": {"activity_5": 3.903243, "activity_10": 3.78314, "activity_20": 3.668802, "activity_30": 3.585244}, "trend_signal": 1, "fair_value": 2.846834, "relative_strength": 8.956119, "rate_of_change": 0.5229652594440498, "market_dynamics": 1.204851, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.938916, "high": 4.114848, "low": 3.938916, "close": 4.105073, "volume": 40734611}, "trend_line": 3.505932, "activity_lines": {"activity_5": 3.990392, "activity_10": 3.855216, "activity_20": 3.717576, "activity_30": 3.625168}, "trend_signal": 1, "fair_value": 2.858487, "relative_strength": 12.568472, "rate_of_change": 0.5647050049551948, "market_dynamics": 1.308742, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.085526, "high": 4.119735, "low": 3.94869, "close": 3.987786, "volume": 68999239}, "trend_line": 3.522664, "activity_lines": {"activity_5": 4.007985, "activity_10": 3.897659, "activity_20": 3.75164, "activity_30": 3.656255}, "trend_signal": 1, "fair_value": 2.870191, "relative_strength": 10.3394, "rate_of_change": 0.47724827520898144, "market_dynamics": 1.331412, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.99756, "high": 4.021994, "low": 3.909594, "close": 3.99756, "volume": 37150251}, "trend_line": 3.548635, "activity_lines": {"activity_5": 4.011895, "activity_10": 3.933622, "activity_20": 3.784109, "activity_30": 3.686894}, "trend_signal": 1, "fair_value": 2.882225, "relative_strength": 10.235805, "rate_of_change": 0.7372545323652835, "market_dynamics": 1.257002, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.026882, "high": 4.056204, "low": 3.978012, "close": 4.017108, "volume": 34828012}, "trend_line": 3.576214, "activity_lines": {"activity_5": 4.014501, "activity_10": 3.965744, "activity_20": 3.816275, "activity_30": 3.717118}, "trend_signal": 1, "fair_value": 2.893903, "relative_strength": 8.132064, "rate_of_change": 0.7771720675696373, "market_dynamics": 1.241509, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.036656, "high": 4.04643, "low": 3.934029, "close": 3.978012, "volume": 27771389}, "trend_line": 3.603125, "activity_lines": {"activity_5": 4.002121, "activity_10": 3.981967, "activity_20": 3.842142, "activity_30": 3.74304}, "trend_signal": 1, "fair_value": 2.905384, "relative_strength": 7.24637, "rate_of_change": 0.7524997105877929, "market_dynamics": 1.041959, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.94869, "high": 4.041543, "low": 3.909594, "close": 4.017108, "volume": 47353950}, "trend_line": 3.631658, "activity_lines": {"activity_5": 4.002121, "activity_10": 3.997738, "activity_20": 3.86948, "activity_30": 3.769749}, "trend_signal": 1, "fair_value": 2.917116, "relative_strength": 7.655138, "rate_of_change": 0.7918959236773613, "market_dynamics": 1.005365, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.026882, "high": 4.144169, "low": 4.017108, "close": 4.114848, "volume": 36995843}, "trend_line": 3.659629, "activity_lines": {"activity_5": 4.040566, "activity_10": 4.024572, "activity_20": 3.903687, "activity_30": 3.800922}, "trend_signal": 1, "fair_value": 2.928083, "relative_strength": 9.70423, "rate_of_change": 0.7701991762440177, "market_dynamics": 1.000175, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.163718, "high": 4.173492, "low": 3.94869, "close": 3.978012, "volume": 40727392}, "trend_line": 3.683994, "activity_lines": {"activity_5": 4.024927, "activity_10": 4.019596, "activity_20": 3.92214, "activity_30": 3.821463}, "trend_signal": 1, "fair_value": 2.938226, "relative_strength": 7.443462, "rate_of_change": 0.6657778698332649, "market_dynamics": 0.803856, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.94869, "high": 4.04643, "low": 3.89982, "close": 4.017108, "volume": 52804724}, "trend_line": 3.71189, "activity_lines": {"activity_5": 4.023624, "activity_10": 4.019951, "activity_20": 3.942109, "activity_30": 3.842954}, "trend_signal": 1, "fair_value": 2.948192, "relative_strength": 9.528059, "rate_of_change": 0.7572216458550067, "market_dynamics": 0.824404, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.031769, "high": 4.173491, "low": 3.919368, "close": 3.978012, "volume": 37981040}, "trend_line": 3.734982, "activity_lines": {"activity_5": 4.009289, "activity_10": 4.012665, "activity_20": 3.955598, "activity_30": 3.860124}, "trend_signal": 1, "fair_value": 2.958388, "relative_strength": 9.824204, "rate_of_change": 0.6221089525821109, "market_dynamics": 0.380587, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.978012, "high": 4.026881, "low": 3.929142, "close": 3.94869, "volume": 31277394}, "trend_line": 3.754549, "activity_lines": {"activity_5": 3.98518, "activity_10": 3.99987, "activity_20": 3.963677, "activity_30": 3.873911}, "trend_signal": 1, "fair_value": 2.967809, "relative_strength": 11.451683, "rate_of_change": 0.523884720194097, "market_dynamics": -0.154939, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.978012, "high": 4.065977, "low": 3.943803, "close": 3.987786, "volume": 47937448}, "trend_line": 3.772236, "activity_lines": {"activity_5": 3.978664, "activity_10": 3.997027, "activity_20": 3.974048, "activity_30": 3.888959}, "trend_signal": 1, "fair_value": 2.977693, "relative_strength": 9.692889, "rate_of_change": 0.4710818796079106, "market_dynamics": -0.399649, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.958464, "high": 4.129509, "low": 3.958464, "close": 3.99756, "volume": 53915504}, "trend_line": 3.787384, "activity_lines": {"activity_5": 3.983876, "activity_10": 3.995961, "activity_20": 3.983188, "activity_30": 3.903496}, "trend_signal": 1, "fair_value": 2.987908, "relative_strength": 9.419721, "rate_of_change": 0.40156554361922053, "market_dynamics": -0.636168, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.978012, "high": 4.134396, "low": 3.909594, "close": 4.105073, "volume": 56593246}, "trend_line": 3.808344, "activity_lines": {"activity_5": 4.023624, "activity_10": 4.014442, "activity_20": 4.00063, "activity_30": 3.923992}, "trend_signal": 1, "fair_value": 2.998652, "relative_strength": 11.139569, "rate_of_change": 0.5534162894493955, "market_dynamics": -0.515695, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.065978, "high": 4.144169, "low": 3.987786, "close": 4.105073, "volume": 75711557}, "trend_line": 3.828349, "activity_lines": {"activity_5": 4.057507, "activity_10": 4.031324, "activity_20": 4.015351, "activity_30": 3.943136}, "trend_signal": 1, "fair_value": 3.009503, "relative_strength": 11.710261, "rate_of_change": 0.5252939335312101, "market_dynamics": -0.277734, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.134396, "high": 4.144169, "low": 4.0953, "close": 4.0953, "volume": 14866987}, "trend_line": 3.848028, "activity_lines": {"activity_5": 4.079661, "activity_10": 4.044119, "activity_20": 4.026556, "activity_30": 3.960358}, "trend_signal": 1, "fair_value": 3.020344, "relative_strength": 9.308371, "rate_of_change": 0.5140335951607339, "market_dynamics": -0.251681, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.105073, "high": 4.144169, "low": 4.080639, "close": 4.134396, "volume": 21851719}, "trend_line": 3.867738, "activity_lines": {"activity_5": 4.105074, "activity_10": 4.062601, "activity_20": 4.039355, "activity_30": 3.978834}, "trend_signal": 1, "fair_value": 3.03149, "relative_strength": 10.42306, "rate_of_change": 0.5122104101113698, "market_dynamics": -0.207025, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.124621, "high": 4.144169, "low": 4.007334, "close": 4.075752, "volume": 48130678}, "trend_line": 3.886447, "activity_lines": {"activity_5": 4.101164, "activity_10": 4.070065, "activity_20": 4.044661, "activity_30": 3.992254}, "trend_signal": 1, "fair_value": 3.041511, "relative_strength": 8.655018, "rate_of_change": 0.48371942463527423, "market_dynamics": -0.264432, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.075752, "high": 4.153944, "low": 4.04643, "close": 4.105073, "volume": 46883827}, "trend_line": 3.90868, "activity_lines": {"activity_5": 4.101816, "activity_10": 4.081083, "activity_20": 4.051829, "activity_30": 4.006359}, "trend_signal": 1, "fair_value": 3.051559, "relative_strength": 6.866977, "rate_of_change": 0.572064922022607, "market_dynamics": -0.266749, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.114848, "high": 4.129509, "low": 3.987786, "close": 4.017108, "volume": 44722090}, "trend_line": 3.9283, "activity_lines": {"activity_5": 4.073145, "activity_10": 4.074508, "activity_20": 4.05006, "activity_30": 4.013354}, "trend_signal": 1, "fair_value": 3.060722, "relative_strength": 4.852154, "rate_of_change": 0.5019597408843955, "market_dynamics": -0.343348, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.007334, "high": 4.026881, "low": 3.909594, "close": 3.987786, "volume": 46255677}, "trend_line": 3.93962, "activity_lines": {"activity_5": 4.040565, "activity_10": 4.06189, "activity_20": 4.045266, "activity_30": 4.017192}, "trend_signal": 1, "fair_value": 3.069697, "relative_strength": 3.768307, "rate_of_change": 0.28816536415243227, "market_dynamics": -0.574301, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.978012, "high": 4.026882, "low": 3.782532, "close": 3.792306, "volume": 64279801}, "trend_line": 3.948245, "activity_lines": {"activity_5": 3.949993, "activity_10": 4.01302, "activity_20": 4.022414, "activity_30": 4.007688}, "trend_signal": 1, "fair_value": 3.078329, "relative_strength": 0.35033, "rate_of_change": 0.21892974449312072, "market_dynamics": -0.78446, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.811854, "high": 3.890046, "low": 3.71, "close": 3.79, "volume": 58403267}, "trend_line": 3.954882, "activity_lines": {"activity_5": 3.881458, "activity_10": 3.967285, "activity_20": 4.000272, "activity_30": 3.997479}, "trend_signal": 0, "fair_value": 3.086444, "relative_strength": -2.120631, "rate_of_change": 0.16810000392579497, "market_dynamics": -1.06448, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.75, "close": 3.81, "volume": 49242406}, "trend_line": 3.964096, "activity_lines": {"activity_5": 3.83864, "activity_10": 3.928961, "activity_20": 3.981024, "activity_30": 3.988131}, "trend_signal": 0, "fair_value": 3.093863, "relative_strength": -3.376174, "rate_of_change": 0.23297787392898336, "market_dynamics": -1.192331, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.66, "close": 3.82, "volume": 73975890}, "trend_line": 3.972689, "activity_lines": {"activity_5": 3.818827, "activity_10": 3.897819, "activity_20": 3.963715, "activity_30": 3.978835}, "trend_signal": 0, "fair_value": 3.10206, "relative_strength": -4.447723, "rate_of_change": 0.2167707341093619, "market_dynamics": -1.157153, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.6, "close": 3.63, "volume": 55746531}, "trend_line": 3.972083, "activity_lines": {"activity_5": 3.74882, "activity_10": 3.837315, "activity_20": 3.929062, "activity_30": 3.956726}, "trend_signal": 0, "fair_value": 3.10893, "relative_strength": -5.671153, "rate_of_change": -0.015254151533127423, "market_dynamics": -1.202117, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.45, "close": 3.53, "volume": 61039640}, "trend_line": 3.965294, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.767089, "activity_20": 3.88673, "activity_30": 3.928204}, "trend_signal": 0, "fair_value": 3.115764, "relative_strength": -5.790747, "rate_of_change": -0.17091787860424704, "market_dynamics": -1.209773, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.47, "close": 3.48, "volume": 74603245}, "trend_line": 3.951952, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.698761, "activity_20": 3.84242, "activity_30": 3.896895}, "trend_signal": 0, "fair_value": 3.122993, "relative_strength": -5.105937, "rate_of_change": -0.3364693765456026, "market_dynamics": -1.15268, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.33, "close": 3.36, "volume": 69665722}, "trend_line": 3.931026, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.619447, "activity_20": 3.789053, "activity_30": 3.858705}, "trend_signal": 0, "fair_value": 3.129398, "relative_strength": -9.260235, "rate_of_change": -0.5295104798843655, "market_dynamics": -1.164269, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.275, "close": 3.37, "volume": 58341133}, "trend_line": 3.911084, "activity_lines": {"activity_5": 3.428, "activity_10": 3.555498, "activity_20": 3.739768, "activity_30": 3.822509}, "trend_signal": 0, "fair_value": 3.135757, "relative_strength": -9.537876, "rate_of_change": -0.5072975859228698, "market_dynamics": -1.166763, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.36, "close": 3.52, "volume": 40431539}, "trend_line": 3.891582, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.530587, "activity_20": 3.707664, "activity_30": 3.797278}, "trend_signal": 0, "fair_value": 3.143242, "relative_strength": -9.437482, "rate_of_change": -0.4986341382593595, "market_dynamics": -1.23542, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.48, "close": 3.53, "volume": 53254265}, "trend_line": 3.876322, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.516, "activity_20": 3.678553, "activity_30": 3.77395}, "trend_signal": 0, "fair_value": 3.150406, "relative_strength": -8.937752, "rate_of_change": -0.3921284454496925, "market_dynamics": -1.258115, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.55, "high": 3.72, "low": 3.52, "close": 3.69, "volume": 52758344}, "trend_line": 3.86607, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.535273, "activity_20": 3.66686, "activity_30": 3.761929}, "trend_signal": 0, "fair_value": 3.158211, "relative_strength": -3.064291, "rate_of_change": -0.2644775124460746, "market_dynamics": -1.157092, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.66, "high": 3.795, "low": 3.62, "close": 3.77, "volume": 55866816}, "trend_line": 3.857833, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.570909, "activity_20": 3.664252, "activity_30": 3.755731}, "trend_signal": 0, "fair_value": 3.166419, "relative_strength": -0.373374, "rate_of_change": -0.21305873923649268, "market_dynamics": -0.819717, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.67, "close": 3.71, "volume": 54938832}, "trend_line": 3.8489, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.596364, "activity_20": 3.657524, "activity_30": 3.746194}, "trend_signal": 0, "fair_value": 3.174682, "relative_strength": -2.095805, "rate_of_change": -0.231554865127647, "market_dynamics": -0.422582, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.6, "close": 3.67, "volume": 49742209}, "trend_line": 3.837329, "activity_lines": {"activity_5": 3.694, "activity_10": 3.616545, "activity_20": 3.648868, "activity_30": 3.734652}, "trend_signal": 0, "fair_value": 3.182908, "relative_strength": -1.914009, "rate_of_change": -0.3006313492166593, "market_dynamics": -0.090747, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.67, "high": 3.74, "low": 3.58, "close": 3.71, "volume": 52324922}, "trend_line": 3.823835, "activity_lines": {"activity_5": 3.706, "activity_10": 3.643273, "activity_20": 3.646047, "activity_30": 3.726437}, "trend_signal": 0, "fair_value": 3.191667, "relative_strength": -1.18603, "rate_of_change": -0.3516508488065557, "market_dynamics": 0.118237, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.69, "close": 3.83, "volume": 81574796}, "trend_line": 3.818901, "activity_lines": {"activity_5": 3.746, "activity_10": 3.688545, "activity_20": 3.656676, "activity_30": 3.726835}, "trend_signal": 0, "fair_value": 3.20125, "relative_strength": 1.033939, "rate_of_change": -0.12903276422753582, "market_dynamics": 0.356201, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.56, "close": 3.66, "volume": 74363262}, "trend_line": 3.806997, "activity_lines": {"activity_5": 3.72, "activity_10": 3.696545, "activity_20": 3.652284, "activity_30": 3.716583}, "trend_signal": 0, "fair_value": 3.210348, "relative_strength": -2.293115, "rate_of_change": -0.31171271525498867, "market_dynamics": 0.511776, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.825, "close": 3.86, "volume": 7957298}, "trend_line": 3.803063, "activity_lines": {"activity_5": 3.768, "activity_10": 3.735455, "activity_20": 3.669059, "activity_30": 3.720003}, "trend_signal": 0, "fair_value": 3.220673, "relative_strength": 0.830406, "rate_of_change": -0.10333604150463223, "market_dynamics": 0.584818, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.77, "close": 3.81, "volume": 85276477}, "trend_line": 3.79844, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.756364, "activity_20": 3.681821, "activity_30": 3.72045}, "trend_signal": 0, "fair_value": 3.231338, "relative_strength": -0.873941, "rate_of_change": -0.1215599110506464, "market_dynamics": 0.761566, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.81, "high": 3.925, "low": 3.8, "close": 3.92, "volume": 84091175}, "trend_line": 3.796181, "activity_lines": {"activity_5": 3.838, "activity_10": 3.792, "activity_20": 3.705905, "activity_30": 3.728293}, "trend_signal": 0, "fair_value": 3.241883, "relative_strength": 2.536575, "rate_of_change": -0.05947178315308419, "market_dynamics": 0.813231, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.79, "close": 3.88, "volume": 60707111}, "trend_line": 3.792262, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.813273, "activity_20": 3.725571, "activity_30": 3.7337}, "trend_signal": 0, "fair_value": 3.252391, "relative_strength": 0.505124, "rate_of_change": -0.10323533045446948, "market_dynamics": 0.870295, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.795, "close": 3.88, "volume": 48220458}, "trend_line": 3.78476, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.831091, "activity_20": 3.74481, "activity_30": 3.739361}, "trend_signal": 0, "fair_value": 3.262185, "relative_strength": 0.815587, "rate_of_change": -0.197823884531188, "market_dynamics": 0.969955, "expectation": {"probability": 52.161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e6e6331-608c-4548-bb3d-69f3378ca1d4/", "share_image": "https://sharemaestro.com/terminal/1e6e6331-608c-4548-bb3d-69f3378ca1d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}