{"ticker": {"uuid": "1e701d11-9754-4a8b-b92f-542f25bccfd9", "symbol": "COLB", "name": "Columbia Banking System Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COLB rose 11.05%, moving from 28.86 to 32.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.65 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 50.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.05"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.732, "high": 32.37, "low": 30.84, "close": 32.05, "volume": 11743643}, "trend_line": 29.026456, "activity_lines": {"activity_5": 31.732667, "activity_10": 31.024374, "activity_20": 29.985024, "activity_30": 29.53416}, "trend_signal": 1, "fair_value": 23.038997, "relative_strength": 0.650423, "rate_of_change": 0.40833094475538884, "market_dynamics": 1.085859, "expectation": {"probability": 50.6407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.967922, "high": 19.848286, "low": 16.981776, "close": 17.692136, "volume": 14385643}, "trend_line": 19.98119, "activity_lines": {"activity_5": 17.57625, "activity_10": 17.766435, "activity_20": 17.569611, "activity_30": 18.453489}, "trend_signal": 0, "fair_value": 25.472309, "relative_strength": -36.475638, "rate_of_change": -1.0445125095711811, "market_dynamics": 0.472024, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.59185, "high": 19.154641, "low": 17.59185, "close": 18.586353, "volume": 11610425}, "trend_line": 19.783267, "activity_lines": {"activity_5": 17.962908, "activity_10": 17.913829, "activity_20": 17.663516, "activity_30": 18.363499}, "trend_signal": 0, "fair_value": 25.452997, "relative_strength": -34.146445, "rate_of_change": -0.99054660908586, "market_dynamics": 0.588872, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.661568, "high": 18.970783, "low": 17.934494, "close": 18.628139, "volume": 7426065}, "trend_line": 19.603287, "activity_lines": {"activity_5": 18.265438, "activity_10": 18.036907, "activity_20": 17.766458, "activity_30": 18.288975}, "trend_signal": 0, "fair_value": 25.426608, "relative_strength": -31.503901, "rate_of_change": -0.9097587370174851, "market_dynamics": 0.665598, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.644853, "high": 18.728425, "low": 17.809136, "close": 17.942851, "volume": 3690761}, "trend_line": 19.409959, "activity_lines": {"activity_5": 18.227552, "activity_10": 18.011228, "activity_20": 17.800389, "activity_30": 18.18185}, "trend_signal": 0, "fair_value": 25.395173, "relative_strength": -32.446911, "rate_of_change": -0.9862019568453038, "market_dynamics": 0.610236, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.875993, "high": 17.875993, "low": 16.120987, "close": 16.405131, "volume": 8336410}, "trend_line": 19.183824, "activity_lines": {"activity_5": 17.636421, "activity_10": 17.71508, "activity_20": 17.682694, "activity_30": 17.98799}, "trend_signal": 0, "fair_value": 25.365891, "relative_strength": -36.248347, "rate_of_change": -1.165046252802488, "market_dynamics": 0.448857, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.43856, "high": 17.019167, "low": 15.607021, "close": 16.780899, "volume": 7996318}, "trend_line": 18.92789, "activity_lines": {"activity_5": 17.279747, "activity_10": 17.537397, "activity_20": 17.606453, "activity_30": 17.832963}, "trend_signal": 0, "fair_value": 25.337277, "relative_strength": -35.226939, "rate_of_change": -1.334113574019444, "market_dynamics": 0.264836, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.857485, "high": 18.138178, "low": 16.849061, "close": 17.997769, "volume": 6194268}, "trend_line": 18.635193, "activity_lines": {"activity_5": 17.389445, "activity_10": 17.619259, "activity_20": 17.651311, "activity_30": 17.772955}, "trend_signal": 0, "fair_value": 25.317962, "relative_strength": -32.42031, "rate_of_change": -1.5463794432448645, "market_dynamics": 0.251823, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.861616, "high": 18.040317, "low": 16.695803, "close": 17.334022, "volume": 5942013}, "trend_line": 18.340633, "activity_lines": {"activity_5": 17.317133, "activity_10": 17.564399, "activity_20": 17.631664, "activity_30": 17.689009}, "trend_signal": 0, "fair_value": 25.305749, "relative_strength": -33.403178, "rate_of_change": -1.5806651425611777, "market_dynamics": 0.173695, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.487194, "high": 17.865871, "low": 17.053206, "close": 17.77652, "volume": 5533597}, "trend_line": 18.068217, "activity_lines": {"activity_5": 17.478595, "activity_10": 17.58298, "activity_20": 17.655167, "activity_30": 17.652614}, "trend_signal": 0, "fair_value": 25.296469, "relative_strength": -30.680165, "rate_of_change": -1.4853140564995755, "market_dynamics": 0.212792, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.691424, "high": 17.733972, "low": 16.568159, "close": 16.610707, "volume": 7428269}, "trend_line": 17.788154, "activity_lines": {"activity_5": 17.262541, "activity_10": 17.381528, "activity_20": 17.566542, "activity_30": 17.558581}, "trend_signal": 0, "fair_value": 25.291362, "relative_strength": -32.212533, "rate_of_change": -1.5500311956625379, "market_dynamics": 0.203364, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.55114, "high": 17.444646, "low": 16.449025, "close": 17.274455, "volume": 11477124}, "trend_line": 17.578133, "activity_lines": {"activity_5": 17.254032, "activity_10": 17.326801, "activity_20": 17.540459, "activity_30": 17.525439}, "trend_signal": 0, "fair_value": 25.282488, "relative_strength": -28.784813, "rate_of_change": -1.1806790069390989, "market_dynamics": 0.299213, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.248926, "high": 17.351041, "low": 15.785278, "close": 16.908543, "volume": 6954414}, "trend_line": 17.486796, "activity_lines": {"activity_5": 17.090648, "activity_10": 17.213139, "activity_20": 17.469398, "activity_30": 17.48224}, "trend_signal": 0, "fair_value": 25.264793, "relative_strength": -30.708046, "rate_of_change": -0.5196058079660842, "market_dynamics": 0.326651, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.687294, "high": 17.359551, "low": 16.623472, "close": 16.687294, "volume": 5531681}, "trend_line": 17.448323, "activity_lines": {"activity_5": 16.926129, "activity_10": 17.089755, "activity_20": 17.376897, "activity_30": 17.430659}, "trend_signal": 0, "fair_value": 25.245052, "relative_strength": -30.76932, "rate_of_change": -0.22001171626866212, "market_dynamics": 0.174158, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.874504, "high": 18.048827, "low": 15.904412, "close": 16.040565, "volume": 9611608}, "trend_line": 17.421149, "activity_lines": {"activity_5": 16.58915, "activity_10": 16.884073, "activity_20": 17.225717, "activity_30": 17.339836}, "trend_signal": 0, "fair_value": 25.211789, "relative_strength": -30.48626, "rate_of_change": -0.15573989546157932, "market_dynamics": 0.09828, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.980998, "high": 16.857485, "low": 15.291722, "close": 16.34691, "volume": 12847199}, "trend_line": 17.379544, "activity_lines": {"activity_5": 16.470016, "activity_10": 16.768676, "activity_20": 17.115159, "activity_30": 17.270531}, "trend_signal": 0, "fair_value": 25.179282, "relative_strength": -26.151677, "rate_of_change": -0.23881892061195595, "market_dynamics": -0.097213, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.517102, "high": 18.6913, "low": 16.389458, "close": 18.516854, "volume": 7044255}, "trend_line": 17.400961, "activity_lines": {"activity_5": 17.091782, "activity_10": 17.048873, "activity_20": 17.224673, "activity_30": 17.343905}, "trend_signal": 0, "fair_value": 25.164213, "relative_strength": -20.122106, "rate_of_change": 0.123231081321809, "market_dynamics": 0.047335, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.559402, "high": 18.627393, "low": 17.053206, "close": 17.436137, "volume": 5801209}, "trend_line": 17.391282, "activity_lines": {"activity_5": 17.270484, "activity_10": 17.101014, "activity_20": 17.233024, "activity_30": 17.346175}, "trend_signal": 0, "fair_value": 25.115063, "relative_strength": -25.70104, "rate_of_change": -0.05562336470956081, "market_dynamics": 0.182076, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.282964, "high": 19.686922, "low": 17.138301, "close": 19.384832, "volume": 6583505}, "trend_line": 17.452584, "activity_lines": {"activity_5": 18.063577, "activity_10": 17.517674, "activity_20": 17.425439, "activity_30": 17.474791}, "trend_signal": 0, "fair_value": 25.076602, "relative_strength": -17.826152, "rate_of_change": 0.352486952945742, "market_dynamics": 0.628954, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.376322, "high": 19.41887, "low": 18.78692, "close": 19.02046, "volume": 4477457}, "trend_line": 17.50174, "activity_lines": {"activity_5": 18.555377, "activity_10": 17.830798, "activity_20": 17.571549, "activity_30": 17.575944}, "trend_signal": 1, "fair_value": 25.034831, "relative_strength": -18.856961, "rate_of_change": 0.2816545675987004, "market_dynamics": 0.949218, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.890716, "high": 20.733079, "low": 18.544732, "close": 20.663883, "volume": 7878243}, "trend_line": 17.641546, "activity_lines": {"activity_5": 19.396325, "activity_10": 18.420108, "activity_20": 17.866139, "activity_30": 17.779953}, "trend_signal": 1, "fair_value": 24.998136, "relative_strength": -10.743754, "rate_of_change": 0.7988120038350477, "market_dynamics": 1.201061, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.438993, "high": 21.56344, "low": 20.417369, "close": 21.537492, "volume": 7815893}, "trend_line": 17.854556, "activity_lines": {"activity_5": 20.240678, "activity_10": 19.094562, "activity_20": 18.231451, "activity_30": 18.031305}, "trend_signal": 1, "fair_value": 24.972402, "relative_strength": -6.450763, "rate_of_change": 1.207433860955253, "market_dynamics": 1.555632, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.450996, "high": 24.318337, "low": 20.975268, "close": 23.509599, "volume": 14607258}, "trend_line": 18.077171, "activity_lines": {"activity_5": 21.541024, "activity_10": 20.050072, "activity_20": 18.766271, "activity_30": 18.396146}, "trend_signal": 1, "fair_value": 24.955557, "relative_strength": -0.215194, "rate_of_change": 1.2468246200017583, "market_dynamics": 1.664902, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.71719, "high": 23.760438, "low": 22.748435, "close": 23.042521, "volume": 7154200}, "trend_line": 18.26861, "activity_lines": {"activity_5": 22.28078, "activity_10": 20.800639, "activity_20": 19.233163, "activity_30": 18.716491}, "trend_signal": 1, "fair_value": 24.93411, "relative_strength": -2.018475, "rate_of_change": 1.059009731113342, "market_dynamics": 1.718002, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.06847, "high": 23.495241, "low": 23.007923, "close": 23.07712, "volume": 3453294}, "trend_line": 18.423038, "activity_lines": {"activity_5": 22.788223, "activity_10": 21.441947, "activity_20": 19.682329, "activity_30": 19.026718}, "trend_signal": 1, "fair_value": 24.907085, "relative_strength": -0.993544, "rate_of_change": 0.845318828307131, "market_dynamics": 1.622864, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.886829, "high": 23.526899, "low": 21.918074, "close": 22.43705, "volume": 7218248}, "trend_line": 18.532174, "activity_lines": {"activity_5": 22.811866, "activity_10": 21.838941, "activity_20": 20.046088, "activity_30": 19.285686}, "trend_signal": 1, "fair_value": 24.855733, "relative_strength": 0.494556, "rate_of_change": 0.5923887254642964, "market_dynamics": 1.520498, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.393802, "high": 22.64464, "low": 21.498569, "close": 21.57209, "volume": 5840263}, "trend_line": 18.621669, "activity_lines": {"activity_5": 22.428977, "activity_10": 21.96794, "activity_20": 20.298746, "activity_30": 19.48181}, "trend_signal": 1, "fair_value": 24.789918, "relative_strength": -5.353196, "rate_of_change": 0.4829168990103343, "market_dynamics": 1.251238, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.130961, "high": 21.554791, "low": 20.663883, "close": 21.520193, "volume": 4604502}, "trend_line": 18.768493, "activity_lines": {"activity_5": 22.026482, "activity_10": 22.031954, "activity_20": 20.523646, "activity_30": 19.668812}, "trend_signal": 1, "fair_value": 24.723185, "relative_strength": -7.175277, "rate_of_change": 0.7884577907597796, "market_dynamics": 1.027539, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.719133, "high": 22.281357, "low": 16.836437, "close": 17.653824, "volume": 23749225}, "trend_line": 18.792009, "activity_lines": {"activity_5": 20.467825, "activity_10": 21.318736, "activity_20": 20.363547, "activity_30": 19.596897}, "trend_signal": 1, "fair_value": 24.648627, "relative_strength": -23.212315, "rate_of_change": 0.12529508895573427, "market_dynamics": 0.738553, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.601926, "high": 18.384714, "low": 16.244372, "close": 16.86671, "volume": 18966797}, "trend_line": 18.776473, "activity_lines": {"activity_5": 19.006044, "activity_10": 20.493879, "activity_20": 20.126962, "activity_30": 19.472685}, "trend_signal": 1, "fair_value": 24.554209, "relative_strength": -26.250713, "rate_of_change": -0.08267343848122295, "market_dynamics": 0.347811, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.685069, "high": 16.780214, "low": 15.590895, "close": 16.295837, "volume": 13347333}, "trend_line": 18.71823, "activity_lines": {"activity_5": 17.767998, "activity_10": 19.604386, "activity_20": 19.840341, "activity_30": 19.312644}, "trend_signal": 0, "fair_value": 24.447301, "relative_strength": -28.756159, "rate_of_change": -0.310191376197228, "market_dynamics": -0.054499, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.330435, "high": 16.961856, "low": 15.655767, "close": 16.001751, "volume": 18094504}, "trend_line": 18.661884, "activity_lines": {"activity_5": 16.841338, "activity_10": 18.740842, "activity_20": 19.52721, "activity_30": 19.137387}, "trend_signal": 0, "fair_value": 24.331985, "relative_strength": -27.670944, "rate_of_change": -0.301022051764498, "market_dynamics": -0.357968, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.897956, "high": 16.192042, "low": 15.68486, "close": 16.011261, "volume": 9759587}, "trend_line": 18.576047, "activity_lines": {"activity_5": 16.289204, "activity_10": 17.979677, "activity_20": 19.221046, "activity_30": 18.966379}, "trend_signal": 0, "fair_value": 24.217367, "relative_strength": -27.306434, "rate_of_change": -0.45995891947459056, "market_dynamics": -0.650507, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.984796, "high": 16.125942, "low": 15.155562, "close": 15.764255, "volume": 15047877}, "trend_line": 18.480585, "activity_lines": {"activity_5": 16.021997, "activity_10": 17.309935, "activity_20": 18.895631, "activity_30": 18.784973}, "trend_signal": 0, "fair_value": 24.08645, "relative_strength": -28.653481, "rate_of_change": -0.5138983552313241, "market_dynamics": -0.763585, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.79072, "high": 17.563868, "low": 15.79072, "close": 17.211002, "volume": 18879550}, "trend_line": 18.45619, "activity_lines": {"activity_5": 16.36301, "activity_10": 17.03557, "activity_20": 18.712396, "activity_30": 18.703064}, "trend_signal": 0, "fair_value": 23.949306, "relative_strength": -20.025794, "rate_of_change": -0.1320033970786203, "market_dynamics": -0.683706, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.184538, "high": 17.378613, "low": 16.06419, "close": 16.073012, "volume": 27950949}, "trend_line": 18.445119, "activity_lines": {"activity_5": 16.30174, "activity_10": 16.660954, "activity_20": 18.415208, "activity_30": 18.549311}, "trend_signal": 0, "fair_value": 23.81924, "relative_strength": -23.78437, "rate_of_change": -0.05998529490648483, "market_dynamics": -0.657039, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.161228, "high": 16.941943, "low": 15.658395, "close": 16.125942, "volume": 15852148}, "trend_line": 18.423287, "activity_lines": {"activity_5": 16.272969, "activity_10": 16.411672, "activity_20": 18.124365, "activity_30": 18.399687}, "trend_signal": 0, "fair_value": 23.701335, "relative_strength": -25.219831, "rate_of_change": -0.11836193629328091, "market_dynamics": -0.61479, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.17005, "high": 17.175716, "low": 16.152407, "close": 17.069856, "volume": 8897384}, "trend_line": 18.392357, "activity_lines": {"activity_5": 16.550556, "activity_10": 16.433032, "activity_20": 17.934803, "activity_30": 18.312369}, "trend_signal": 0, "fair_value": 23.599046, "relative_strength": -19.886091, "rate_of_change": -0.16788535075200156, "market_dynamics": -0.646622, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.069856, "high": 17.069856, "low": 16.011261, "close": 16.196515, "volume": 10751538}, "trend_line": 18.35444, "activity_lines": {"activity_5": 16.466457, "activity_10": 16.376517, "activity_20": 17.663811, "activity_30": 18.170701}, "trend_signal": 0, "fair_value": 23.485616, "relative_strength": -22.76104, "rate_of_change": -0.20615628546140227, "market_dynamics": -0.76072, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.364126, "high": 16.849316, "low": 15.539303, "close": 15.570179, "volume": 9904527}, "trend_line": 18.280895, "activity_lines": {"activity_5": 16.144761, "activity_10": 16.23262, "activity_20": 17.34835, "activity_30": 17.991072}, "trend_signal": 0, "fair_value": 23.370378, "relative_strength": -24.752454, "rate_of_change": -0.4006932382573334, "market_dynamics": -0.889828, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.623109, "high": 16.161228, "low": 15.062935, "close": 16.152407, "volume": 10093615}, "trend_line": 18.265618, "activity_lines": {"activity_5": 16.12653, "activity_10": 16.218155, "activity_20": 17.104769, "activity_30": 17.85375}, "trend_signal": 0, "fair_value": 23.257352, "relative_strength": -16.922394, "rate_of_change": -0.08356811851936732, "market_dynamics": -0.863186, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.152407, "high": 17.916733, "low": 16.073012, "close": 16.866959, "volume": 13732654}, "trend_line": 18.252035, "activity_lines": {"activity_5": 16.34119, "activity_10": 16.336217, "activity_20": 16.950724, "activity_30": 17.763514}, "trend_signal": 0, "fair_value": 23.151947, "relative_strength": -15.99992, "rate_of_change": -0.07436375818217904, "market_dynamics": -0.711596, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.008105, "high": 17.969663, "low": 16.452342, "close": 17.79323, "volume": 14782056}, "trend_line": 18.281525, "activity_lines": {"activity_5": 16.815205, "activity_10": 16.606961, "activity_20": 16.907136, "activity_30": 17.733913}, "trend_signal": 0, "fair_value": 23.048703, "relative_strength": -11.917215, "rate_of_change": 0.16157102481996735, "market_dynamics": -0.372315, "expectation": {"probability": 49.4584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.969663, "high": 18.181382, "low": 17.440365, "close": 17.925555, "volume": 8443473}, "trend_line": 18.3228, "activity_lines": {"activity_5": 17.285104, "activity_10": 16.869365, "activity_20": 16.903372, "activity_30": 17.710948}, "trend_signal": 0, "fair_value": 22.946364, "relative_strength": -12.351798, "rate_of_change": 0.22577438151359033, "market_dynamics": -0.03929, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.057879, "high": 18.419566, "low": 17.766765, "close": 18.013771, "volume": 7886859}, "trend_line": 18.388574, "activity_lines": {"activity_5": 17.669139, "activity_10": 17.108511, "activity_20": 16.932375, "activity_30": 17.69101}, "trend_signal": 0, "fair_value": 22.846911, "relative_strength": -13.434733, "rate_of_change": 0.3589735193310932, "market_dynamics": 0.242816, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.987306, "high": 18.057879, "low": 16.775542, "close": 16.919383, "volume": 7235619}, "trend_line": 18.407656, "activity_lines": {"activity_5": 17.525472, "activity_10": 17.134082, "activity_20": 16.881262, "activity_30": 17.596224}, "trend_signal": 0, "fair_value": 22.742269, "relative_strength": -19.353818, "rate_of_change": 0.1037709612501814, "market_dynamics": 0.344671, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.000294, "high": 17.350908, "low": 16.281086, "close": 17.332928, "volume": 7204921}, "trend_line": 18.368192, "activity_lines": {"activity_5": 17.468522, "activity_10": 17.219455, "activity_20": 16.895809, "activity_30": 17.526887}, "trend_signal": 0, "fair_value": 22.641068, "relative_strength": -15.562971, "rate_of_change": -0.21438905637957834, "market_dynamics": 0.282119, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.45879, "high": 17.539701, "low": 16.361997, "close": 17.018274, "volume": 10832139}, "trend_line": 18.354263, "activity_lines": {"activity_5": 17.275622, "activity_10": 17.225672, "activity_20": 16.900575, "activity_30": 17.439795}, "trend_signal": 0, "fair_value": 22.546096, "relative_strength": -18.68321, "rate_of_change": -0.07583217771243336, "market_dynamics": 0.268727, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.802512, "high": 17.463285, "low": 16.397957, "close": 16.541799, "volume": 11233820}, "trend_line": 18.259495, "activity_lines": {"activity_5": 16.975561, "activity_10": 17.146195, "activity_20": 16.8814, "activity_30": 17.322862}, "trend_signal": 0, "fair_value": 22.461944, "relative_strength": -23.075565, "rate_of_change": -0.5163269154419243, "market_dynamics": 0.197063, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.541799, "high": 17.018274, "low": 16.379977, "close": 16.568769, "volume": 6509785}, "trend_line": 18.177772, "activity_lines": {"activity_5": 16.77674, "activity_10": 17.065345, "activity_20": 16.87009, "activity_30": 17.213783}, "trend_signal": 0, "fair_value": 22.372435, "relative_strength": -22.679776, "rate_of_change": -0.447564404163424, "market_dynamics": 0.136165, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.64069, "high": 17.93976, "low": 16.541799, "close": 17.881325, "volume": 8889611}, "trend_line": 18.08502, "activity_lines": {"activity_5": 17.111772, "activity_10": 17.204984, "activity_20": 16.985203, "activity_30": 17.194657}, "trend_signal": 0, "fair_value": 22.301856, "relative_strength": -16.182398, "rate_of_change": -0.5102495509350696, "market_dynamics": 0.205652, "expectation": {"probability": 49.9689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.863345, "high": 18.115068, "low": 17.148631, "close": 17.198077, "volume": 8418639}, "trend_line": 17.940373, "activity_lines": {"activity_5": 17.154924, "activity_10": 17.188962, "activity_20": 17.027695, "activity_30": 17.137435}, "trend_signal": 0, "fair_value": 22.234007, "relative_strength": -21.716123, "rate_of_change": -0.7998166438300819, "market_dynamics": 0.165557, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.422829, "high": 19.580455, "low": 17.238532, "close": 19.274792, "volume": 11730165}, "trend_line": 17.799213, "activity_lines": {"activity_5": 17.899305, "activity_10": 17.544504, "activity_20": 17.262273, "activity_30": 17.223527}, "trend_signal": 0, "fair_value": 22.186087, "relative_strength": -11.681314, "rate_of_change": -0.7868286796489642, "market_dynamics": 0.47171, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.580455, "high": 21.863943, "low": 19.544495, "close": 20.946952, "volume": 12878276}, "trend_line": 17.729361, "activity_lines": {"activity_5": 19.050639, "activity_10": 18.177138, "activity_20": 17.640563, "activity_30": 17.426606}, "trend_signal": 0, "fair_value": 22.149823, "relative_strength": 0.081198, "rate_of_change": -0.3924443176223629, "market_dynamics": 0.910106, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.84806, "high": 24.273292, "low": 20.528912, "close": 24.264301, "volume": 15084558}, "trend_line": 17.768933, "activity_lines": {"activity_5": 21.014078, "activity_10": 19.357991, "activity_20": 18.310112, "activity_30": 17.848216}, "trend_signal": 1, "fair_value": 22.13285, "relative_strength": 18.816262, "rate_of_change": 0.2232003736626476, "market_dynamics": 1.26968, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.336222, "high": 24.345212, "low": 20.946952, "close": 21.459388, "volume": 12577192}, "trend_line": 17.736345, "activity_lines": {"activity_5": 21.529511, "activity_10": 19.915214, "activity_20": 18.67894, "activity_30": 18.086309}, "trend_signal": 1, "fair_value": 22.089256, "relative_strength": 8.533924, "rate_of_change": -0.18339874431402553, "market_dynamics": 1.622572, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.290674, "high": 21.486358, "low": 19.922079, "close": 20.82109, "volume": 7096413}, "trend_line": 17.711311, "activity_lines": {"activity_5": 21.59364, "activity_10": 20.273838, "activity_20": 18.961327, "activity_30": 18.285325}, "trend_signal": 1, "fair_value": 22.03762, "relative_strength": 5.059826, "rate_of_change": -0.14114520212592593, "market_dynamics": 1.499628, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.180694, "high": 21.65717, "low": 20.555882, "close": 21.540299, "volume": 6610229}, "trend_line": 17.711981, "activity_lines": {"activity_5": 21.655972, "activity_10": 20.699806, "activity_20": 19.289853, "activity_30": 18.532357}, "trend_signal": 1, "fair_value": 21.994026, "relative_strength": 3.090764, "rate_of_change": 0.003782893316045645, "market_dynamics": 1.301617, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.576259, "high": 22.87226, "low": 20.946952, "close": 22.771944, "volume": 8189418}, "trend_line": 17.882585, "activity_lines": {"activity_5": 21.977818, "activity_10": 21.26749, "activity_20": 19.714391, "activity_30": 18.858806}, "trend_signal": 1, "fair_value": 21.956387, "relative_strength": 7.808605, "rate_of_change": 0.9632124153701231, "market_dynamics": 1.10816, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.936099, "high": 23.145852, "low": 22.22476, "close": 22.963458, "volume": 8914596}, "trend_line": 18.08581, "activity_lines": {"activity_5": 22.241835, "activity_10": 21.75672, "activity_20": 20.125856, "activity_30": 19.186604}, "trend_signal": 1, "fair_value": 21.926543, "relative_strength": 9.556105, "rate_of_change": 1.1364408445423286, "market_dynamics": 1.041592, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.771944, "high": 23.082014, "low": 21.476943, "close": 21.559021, "volume": 4976080}, "trend_line": 18.26125, "activity_lines": {"activity_5": 22.12443, "activity_10": 21.874331, "activity_20": 20.36836, "activity_30": 19.410682}, "trend_signal": 1, "fair_value": 21.897296, "relative_strength": 9.120622, "rate_of_change": 0.9700422596499787, "market_dynamics": 0.962519, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.714056, "high": 22.243, "low": 20.92976, "close": 22.22476, "volume": 8641829}, "trend_line": 18.468683, "activity_lines": {"activity_5": 22.222296, "activity_10": 22.046117, "activity_20": 20.648521, "activity_30": 19.666393}, "trend_signal": 1, "fair_value": 21.86983, "relative_strength": 6.25377, "rate_of_change": 1.1359189540693992, "market_dynamics": 0.950536, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.206521, "high": 24.20374, "low": 22.024126, "close": 23.52888, "volume": 13739011}, "trend_line": 18.719271, "activity_lines": {"activity_5": 22.661291, "activity_10": 22.363623, "activity_20": 21.027371, "activity_30": 19.992857}, "trend_signal": 1, "fair_value": 21.836198, "relative_strength": 10.731117, "rate_of_change": 1.3568265804334856, "market_dynamics": 1.034106, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.55624, "high": 23.948388, "low": 23.305447, "close": 23.674796, "volume": 10801433}, "trend_line": 18.982955, "activity_lines": {"activity_5": 23.016352, "activity_10": 22.630311, "activity_20": 21.392805, "activity_30": 20.312568}, "trend_signal": 1, "fair_value": 21.794447, "relative_strength": 10.272306, "rate_of_change": 1.4086232311076716, "market_dynamics": 1.020078, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.674796, "high": 24.030465, "low": 22.844901, "close": 23.410324, "volume": 7693912}, "trend_line": 19.1896, "activity_lines": {"activity_5": 23.223066, "activity_10": 22.799317, "activity_20": 21.705674, "activity_30": 20.598205}, "trend_signal": 1, "fair_value": 21.743689, "relative_strength": 8.848434, "rate_of_change": 1.0885818356520267, "market_dynamics": 1.063579, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.346486, "high": 24.573088, "low": 23.054655, "close": 24.53205, "volume": 6515335}, "trend_line": 19.471567, "activity_lines": {"activity_5": 23.773897, "activity_10": 23.187799, "activity_20": 22.099676, "activity_30": 20.942879}, "trend_signal": 1, "fair_value": 21.726287, "relative_strength": 12.484835, "rate_of_change": 1.4693740359361407, "market_dynamics": 1.099807, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.52293, "high": 25.672015, "low": 24.313176, "close": 25.060994, "volume": 6878846}, "trend_line": 19.769403, "activity_lines": {"activity_5": 24.302841, "activity_10": 23.616587, "activity_20": 22.507803, "activity_30": 21.303487}, "trend_signal": 1, "fair_value": 21.709165, "relative_strength": 14.39655, "rate_of_change": 1.5295944080925803, "market_dynamics": 0.969907, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.060994, "high": 26.100642, "low": 24.19918, "close": 25.444022, "volume": 10801661}, "trend_line": 20.048541, "activity_lines": {"activity_5": 24.770379, "activity_10": 24.037927, "activity_20": 22.915608, "activity_30": 21.669592}, "trend_signal": 1, "fair_value": 21.700972, "relative_strength": 15.759495, "rate_of_change": 1.411969799998511, "market_dynamics": 0.962982, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.580818, "high": 26.8211, "low": 25.425782, "close": 25.872649, "volume": 6828518}, "trend_line": 20.371079, "activity_lines": {"activity_5": 25.253116, "activity_10": 24.466222, "activity_20": 23.324113, "activity_30": 22.045341}, "trend_signal": 1, "fair_value": 21.683431, "relative_strength": 19.491798, "rate_of_change": 1.608785397401245, "market_dynamics": 0.933644, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.744973, "high": 28.945995, "low": 25.124832, "close": 27.79691, "volume": 12284829}, "trend_line": 20.778637, "activity_lines": {"activity_5": 26.23075, "activity_10": 25.188007, "activity_20": 23.871448, "activity_30": 22.524426}, "trend_signal": 1, "fair_value": 21.680935, "relative_strength": 21.306755, "rate_of_change": 2.000669674885646, "market_dynamics": 1.175439, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.362333, "high": 29.055431, "low": 27.860748, "close": 28.161699, "volume": 5882900}, "trend_line": 21.178947, "activity_lines": {"activity_5": 27.037541, "activity_10": 25.888235, "activity_20": 24.400057, "activity_30": 23.000753}, "trend_signal": 1, "fair_value": 21.690615, "relative_strength": 26.910203, "rate_of_change": 1.9265460001057868, "market_dynamics": 1.297054, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.207297, "high": 28.909516, "low": 26.989815, "close": 28.854797, "volume": 5801258}, "trend_line": 21.578541, "activity_lines": {"activity_5": 27.833389, "activity_10": 26.594433, "activity_20": 24.945721, "activity_30": 23.495969}, "trend_signal": 1, "fair_value": 21.711513, "relative_strength": 27.231653, "rate_of_change": 1.8867510268570031, "market_dynamics": 1.362037, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.283424, "high": 29.958284, "low": 28.414828, "close": 28.608565, "volume": 5236655}, "trend_line": 21.939052, "activity_lines": {"activity_5": 28.294239, "activity_10": 27.135316, "activity_20": 25.412427, "activity_30": 23.949519}, "trend_signal": 1, "fair_value": 21.731586, "relative_strength": 25.019965, "rate_of_change": 1.6706921936937205, "market_dynamics": 1.568955, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.580888, "high": 28.917622, "low": 27.510719, "close": 27.852066, "volume": 6410666}, "trend_line": 22.269936, "activity_lines": {"activity_5": 28.291953, "activity_10": 27.446295, "activity_20": 25.762639, "activity_30": 24.331004}, "trend_signal": 1, "fair_value": 21.743095, "relative_strength": 17.964916, "rate_of_change": 1.5081964343764764, "market_dynamics": 1.41247, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.852066, "high": 28.128834, "low": 26.90183, "close": 27.095568, "volume": 6658888}, "trend_line": 22.572663, "activity_lines": {"activity_5": 27.905539, "activity_10": 27.543778, "activity_20": 26.007921, "activity_30": 24.642335}, "trend_signal": 1, "fair_value": 21.759743, "relative_strength": 14.243576, "rate_of_change": 1.3593528064023053, "market_dynamics": 1.352362, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.040214, "high": 27.483043, "low": 24.226408, "close": 25.084388, "volume": 13597182}, "trend_line": 22.84483, "activity_lines": {"activity_5": 26.895489, "activity_10": 27.208589, "activity_20": 26.048181, "activity_30": 24.804382}, "trend_signal": 1, "fair_value": 21.758228, "relative_strength": 8.573545, "rate_of_change": 1.2057372229408785, "market_dynamics": 0.99593, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.909102, "high": 25.536442, "low": 24.779944, "close": 25.03826, "volume": 4064613}, "trend_line": 23.101674, "activity_lines": {"activity_5": 26.075217, "activity_10": 26.854969, "activity_20": 26.066785, "activity_30": 24.945893}, "trend_signal": 1, "fair_value": 21.754511, "relative_strength": 7.801185, "rate_of_change": 1.1242981453571657, "market_dynamics": 0.392552, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.890651, "high": 25.305803, "low": 24.309439, "close": 25.010584, "volume": 3563473}, "trend_line": 23.368084, "activity_lines": {"activity_5": 25.500155, "activity_10": 26.496732, "activity_20": 26.062672, "activity_30": 25.069049}, "trend_signal": 1, "fair_value": 21.733903, "relative_strength": 8.916486, "rate_of_change": 1.1532064732625025, "market_dynamics": -0.201929, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.370382, "high": 25.923917, "low": 23.880448, "close": 24.217183, "volume": 5455062}, "trend_line": 23.62393, "activity_lines": {"activity_5": 24.900492, "activity_10": 26.00212, "activity_20": 25.966471, "activity_30": 25.123829}, "trend_signal": 1, "fair_value": 21.703693, "relative_strength": 8.075477, "rate_of_change": 1.0948522780044858, "market_dynamics": -0.785281, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.078799, "high": 26.920281, "low": 23.972704, "close": 26.366746, "volume": 7602141}, "trend_line": 23.95053, "activity_lines": {"activity_5": 25.259675, "activity_10": 25.928437, "activity_20": 26.068109, "activity_30": 25.300785}, "trend_signal": 1, "fair_value": 21.696898, "relative_strength": 14.429909, "rate_of_change": 1.3824964770891173, "market_dynamics": -0.924978, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.606611, "high": 26.864928, "low": 25.056712, "close": 25.794759, "volume": 7619704}, "trend_line": 24.214311, "activity_lines": {"activity_5": 25.476784, "activity_10": 25.776759, "activity_20": 26.099066, "activity_30": 25.419768}, "trend_signal": 1, "fair_value": 21.688946, "relative_strength": 9.954176, "rate_of_change": 1.101357673504503, "market_dynamics": -0.841672, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.006948, "high": 26.209911, "low": 25.222772, "close": 25.739405, "volume": 6441008}, "trend_line": 24.499022, "activity_lines": {"activity_5": 25.628083, "activity_10": 25.658052, "activity_20": 26.104581, "activity_30": 25.518161}, "trend_signal": 1, "fair_value": 21.675298, "relative_strength": 10.791958, "rate_of_change": 1.175796412295198, "market_dynamics": -0.762689, "expectation": {"probability": 40.2998, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.8722, "high": 26.495904, "low": 24.687688, "close": 25.637924, "volume": 6655558}, "trend_line": 24.711126, "activity_lines": {"activity_5": 25.698813, "activity_10": 25.577538, "activity_20": 26.083694, "activity_30": 25.591639}, "trend_signal": 1, "fair_value": 21.657761, "relative_strength": 9.675891, "rate_of_change": 0.8657651721770774, "market_dynamics": -0.675728, "expectation": {"probability": 39.2275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.711729, "high": 25.840887, "low": 24.952739, "close": 25.287351, "volume": 5532064}, "trend_line": 24.855806, "activity_lines": {"activity_5": 25.610862, "activity_10": 25.487295, "activity_20": 26.019377, "activity_30": 25.628814}, "trend_signal": 1, "fair_value": 21.636103, "relative_strength": 4.682182, "rate_of_change": 0.5854852587453968, "market_dynamics": -0.798124, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.379607, "high": 25.831661, "low": 24.367837, "close": 24.457048, "volume": 3905036}, "trend_line": 24.862231, "activity_lines": {"activity_5": 25.174799, "activity_10": 25.292719, "activity_20": 25.868304, "activity_30": 25.603088}, "trend_signal": 1, "fair_value": 21.605731, "relative_strength": 3.143017, "rate_of_change": 0.025849091355155108, "market_dynamics": -0.947118, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.687688, "high": 25.121291, "low": 24.124927, "close": 24.992132, "volume": 9053031}, "trend_line": 24.979989, "activity_lines": {"activity_5": 25.044411, "activity_10": 25.243404, "activity_20": 25.763207, "activity_30": 25.611469}, "trend_signal": 1, "fair_value": 21.591292, "relative_strength": 8.485125, "rate_of_change": 0.4736421280938081, "market_dynamics": -0.937949, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.12303, "high": 25.263278, "low": 22.897767, "close": 23.412009, "volume": 9521499}, "trend_line": 25.066353, "activity_lines": {"activity_5": 24.440823, "activity_10": 24.908471, "activity_20": 25.505432, "activity_30": 25.510309}, "trend_signal": 0, "fair_value": 21.562877, "relative_strength": 4.64834, "rate_of_change": 0.34573273831305396, "market_dynamics": -1.008057, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.131514, "high": 23.664455, "low": 22.074981, "close": 23.159563, "volume": 10081683}, "trend_line": 25.120329, "activity_lines": {"activity_5": 23.908246, "activity_10": 24.557207, "activity_20": 25.231466, "activity_30": 25.38729}, "trend_signal": 0, "fair_value": 21.540083, "relative_strength": 5.645573, "rate_of_change": 0.2153324817535373, "market_dynamics": -1.012107, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.215662, "high": 23.599006, "low": 22.654671, "close": 23.112814, "volume": 8453035}, "trend_line": 25.131691, "activity_lines": {"activity_5": 23.525311, "activity_10": 24.231099, "activity_20": 24.963926, "activity_30": 25.257773}, "trend_signal": 0, "fair_value": 21.515775, "relative_strength": 4.65506, "rate_of_change": 0.04523029933245826, "market_dynamics": -0.988846, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.477458, "high": 24.276869, "low": 22.944517, "close": 23.122164, "volume": 5503200}, "trend_line": 25.136981, "activity_lines": {"activity_5": 23.290461, "activity_10": 23.926769, "activity_20": 24.710419, "activity_30": 25.128126}, "trend_signal": 0, "fair_value": 21.50651, "relative_strength": 6.723607, "rate_of_change": 0.021049120809255074, "market_dynamics": -1.099546, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.925817, "high": 23.505507, "low": 18.624889, "close": 19.428975, "volume": 9309524}, "trend_line": 25.06598, "activity_lines": {"activity_5": 21.913541, "activity_10": 23.009943, "activity_20": 24.12744, "activity_30": 24.759868}, "trend_signal": 0, "fair_value": 21.478279, "relative_strength": -0.876015, "rate_of_change": -0.28245635384773926, "market_dynamics": -1.097615, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.615539, "high": 21.177396, "low": 18.335044, "close": 19.485074, "volume": 12551195}, "trend_line": 24.974657, "activity_lines": {"activity_5": 20.926197, "activity_10": 22.219059, "activity_20": 23.591389, "activity_30": 24.399809}, "trend_signal": 0, "fair_value": 21.450407, "relative_strength": -7.804382, "rate_of_change": -0.36433045905246536, "market_dynamics": -1.086248, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.840368, "high": 20.887551, "low": 19.400926, "close": 20.737953, "volume": 5629169}, "trend_line": 24.881626, "activity_lines": {"activity_5": 20.618275, "activity_10": 21.769686, "activity_20": 23.219277, "activity_30": 24.126473}, "trend_signal": 0, "fair_value": 21.424543, "relative_strength": 0.088916, "rate_of_change": -0.37250161233445517, "market_dynamics": -1.074239, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.532257, "high": 22.533124, "low": 20.158263, "close": 21.158696, "volume": 16222860}, "trend_line": 24.797756, "activity_lines": {"activity_5": 20.612042, "activity_10": 21.485902, "activity_20": 22.924715, "activity_30": 23.886284}, "trend_signal": 0, "fair_value": 21.41803, "relative_strength": -4.243821, "rate_of_change": -0.3370760415738144, "market_dynamics": -1.002632, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.252195, "high": 22.177829, "low": 20.522907, "close": 22.14978, "volume": 9855099}, "trend_line": 24.755738, "activity_lines": {"activity_5": 21.066444, "activity_10": 21.457381, "activity_20": 22.756415, "activity_30": 23.715447}, "trend_signal": 0, "fair_value": 21.412234, "relative_strength": -3.26223, "rate_of_change": -0.16944275119086896, "market_dynamics": -0.901753, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.859935, "high": 22.664021, "low": 21.654238, "close": 22.374176, "volume": 10506888}, "trend_line": 24.683808, "activity_lines": {"activity_5": 21.660471, "activity_10": 21.51161, "activity_20": 22.633037, "activity_30": 23.561798}, "trend_signal": 0, "fair_value": 21.410126, "relative_strength": -2.31272, "rate_of_change": -0.2905588999205026, "market_dynamics": -0.762527, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.486808, "high": 24.159996, "low": 22.598572, "close": 23.393309, "volume": 9162771}, "trend_line": 24.628219, "activity_lines": {"activity_5": 22.397862, "activity_10": 21.798736, "activity_20": 22.619626, "activity_30": 23.47854}, "trend_signal": 0, "fair_value": 21.412914, "relative_strength": -4.617101, "rate_of_change": -0.2252043120737192, "market_dynamics": -0.514781, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.196962, "high": 23.323185, "low": 21.663588, "close": 22.056281, "volume": 8647774}, "trend_line": 24.515294, "activity_lines": {"activity_5": 22.429028, "activity_10": 21.843105, "activity_20": 22.486711, "activity_30": 23.312609}, "trend_signal": 0, "fair_value": 21.399104, "relative_strength": -8.132494, "rate_of_change": -0.4585187422606588, "market_dynamics": -0.379813, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.402226, "high": 22.701421, "low": 22.004857, "close": 22.196529, "volume": 8135158}, "trend_line": 24.392757, "activity_lines": {"activity_5": 22.419055, "activity_10": 21.933033, "activity_20": 22.381222, "activity_30": 23.163011}, "trend_signal": 0, "fair_value": 21.386551, "relative_strength": -9.456401, "rate_of_change": -0.4998389984635763, "market_dynamics": -0.257419, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.111085, "high": 22.770905, "low": 21.607913, "close": 22.709195, "volume": 9062903}, "trend_line": 24.223166, "activity_lines": {"activity_5": 22.510782, "activity_10": 22.132834, "activity_20": 22.33418, "activity_30": 23.054394}, "trend_signal": 0, "fair_value": 21.386948, "relative_strength": -9.471264, "rate_of_change": -0.6952514633749702, "market_dynamics": -0.107876, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.861096, "high": 23.117429, "low": 21.389555, "close": 21.456012, "volume": 11156760}, "trend_line": 23.999644, "activity_lines": {"activity_5": 22.147487, "activity_10": 22.112291, "activity_20": 22.185204, "activity_30": 22.875868}, "trend_signal": 0, "fair_value": 21.38325, "relative_strength": -14.195224, "rate_of_change": -0.9227612938787568, "market_dynamics": -0.017144, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.721839, "high": 21.788295, "low": 20.800939, "close": 21.313605, "volume": 9964001}, "trend_line": 23.74827, "activity_lines": {"activity_5": 21.797933, "activity_10": 22.029001, "activity_20": 22.043327, "activity_30": 22.702575}, "trend_signal": 0, "fair_value": 21.370611, "relative_strength": -14.941601, "rate_of_change": -1.0474072032068409, "market_dynamics": 0.102379, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.256642, "high": 22.581028, "low": 21.01455, "close": 22.14906, "volume": 9880878}, "trend_line": 23.532954, "activity_lines": {"activity_5": 21.865512, "activity_10": 22.064366, "activity_20": 22.002092, "activity_30": 22.5994}, "trend_signal": 0, "fair_value": 21.360105, "relative_strength": -15.229147, "rate_of_change": -0.9066597272138197, "market_dynamics": 0.238574, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.281973, "high": 24.40384, "low": 21.971811, "close": 24.256686, "volume": 12577455}, "trend_line": 23.413108, "activity_lines": {"activity_5": 22.629447, "activity_10": 22.457279, "activity_20": 22.178196, "activity_30": 22.646093}, "trend_signal": 0, "fair_value": 21.364593, "relative_strength": -8.841532, "rate_of_change": -0.5092688321236637, "market_dynamics": 0.464304, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.962378, "high": 24.34213, "low": 23.440218, "close": 23.497181, "volume": 12917041}, "trend_line": 23.293161, "activity_lines": {"activity_5": 23.00287, "activity_10": 22.655773, "activity_20": 22.286875, "activity_30": 22.651517}, "trend_signal": 0, "fair_value": 21.365951, "relative_strength": -11.488799, "rate_of_change": -0.5123070375791193, "market_dynamics": 0.670674, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.459206, "high": 23.772502, "low": 22.259568, "close": 23.117429, "volume": 10788099}, "trend_line": 23.227596, "activity_lines": {"activity_5": 23.197177, "activity_10": 22.760723, "activity_20": 22.363958, "activity_30": 22.640179}, "trend_signal": 0, "fair_value": 21.364159, "relative_strength": -13.906332, "rate_of_change": -0.2814774688587907, "market_dynamics": 0.836418, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.240848, "high": 23.639588, "low": 22.092097, "close": 23.563638, "volume": 16850540}, "trend_line": 23.178442, "activity_lines": {"activity_5": 23.429459, "activity_10": 22.933288, "activity_20": 22.492464, "activity_30": 22.661859}, "trend_signal": 0, "fair_value": 21.360931, "relative_strength": -12.646646, "rate_of_change": -0.21161897253593495, "market_dynamics": 1.045828, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.601613, "high": 23.677564, "low": 21.617407, "close": 22.082603, "volume": 12663920}, "trend_line": 23.080843, "activity_lines": {"activity_5": 23.01806, "activity_10": 22.833477, "activity_20": 22.479197, "activity_30": 22.59116}, "trend_signal": 0, "fair_value": 21.346745, "relative_strength": -16.012322, "rate_of_change": -0.4210766193862335, "market_dynamics": 0.909303, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.386405, "high": 23.074707, "low": 22.006653, "close": 22.851602, "volume": 10729880}, "trend_line": 23.035323, "activity_lines": {"activity_5": 22.867425, "activity_10": 22.873006, "activity_20": 22.544297, "activity_30": 22.57637}, "trend_signal": 0, "fair_value": 21.327261, "relative_strength": -15.985876, "rate_of_change": -0.19721983291511397, "market_dynamics": 0.740441, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.908565, "high": 25.054166, "low": 22.737676, "close": 24.34213, "volume": 11965130}, "trend_line": 22.967836, "activity_lines": {"activity_5": 23.307305, "activity_10": 23.17163, "activity_20": 22.752595, "activity_30": 22.66068}, "trend_signal": 0, "fair_value": 21.317537, "relative_strength": -10.813949, "rate_of_change": -0.29297179813803087, "market_dynamics": 0.823883, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.209217, "high": 25.66177, "low": 23.857946, "close": 25.604807, "volume": 12058053}, "trend_line": 22.961504, "activity_lines": {"activity_5": 24.111747, "activity_10": 23.670141, "activity_20": 23.075339, "activity_30": 22.830808}, "trend_signal": 0, "fair_value": 21.3219, "relative_strength": -5.193522, "rate_of_change": -0.027568988214635874, "market_dynamics": 0.859612, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.414931, "high": 26.276268, "low": 25.310499, "close": 25.756708, "volume": 37240578}, "trend_line": 22.962081, "activity_lines": {"activity_5": 24.800998, "activity_10": 24.120838, "activity_20": 23.383141, "activity_30": 23.011143}, "trend_signal": 1, "fair_value": 21.335088, "relative_strength": -4.238759, "rate_of_change": 0.002512901593901809, "market_dynamics": 1.179989, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.501739, "high": 26.439833, "low": 25.275634, "close": 25.881787, "volume": 36568454}, "trend_line": 22.97021, "activity_lines": {"activity_5": 25.385737, "activity_10": 24.513493, "activity_20": 23.67299, "activity_30": 23.199511}, "trend_signal": 1, "fair_value": 21.341795, "relative_strength": -4.587353, "rate_of_change": 0.03540184358726142, "market_dynamics": 1.545568, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.997245, "high": 26.122324, "low": 24.929261, "close": 25.073583, "volume": 21004392}, "trend_line": 22.963084, "activity_lines": {"activity_5": 25.447795, "activity_10": 24.691334, "activity_20": 23.861373, "activity_30": 23.335213}, "trend_signal": 1, "fair_value": 21.346988, "relative_strength": -9.078093, "rate_of_change": -0.031022789952739112, "market_dynamics": 1.572662, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.631629, "high": 25.949138, "low": 24.14511, "close": 25.545035, "volume": 32313460}, "trend_line": 22.999351, "activity_lines": {"activity_5": 25.518873, "activity_10": 24.940041, "activity_20": 24.076014, "activity_30": 23.50179}, "trend_signal": 1, "fair_value": 21.35696, "relative_strength": -9.09097, "rate_of_change": 0.15793610300777663, "market_dynamics": 1.658971, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.419956, "high": 25.751897, "low": 24.477051, "close": 25.073583, "volume": 24708428}, "trend_line": 23.002066, "activity_lines": {"activity_5": 25.352606, "activity_10": 25.065796, "activity_20": 24.229587, "activity_30": 23.635612}, "trend_signal": 1, "fair_value": 21.368455, "relative_strength": -10.114607, "rate_of_change": 0.011804680923381137, "market_dynamics": 1.548942, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.198662, "high": 25.540225, "low": 24.299054, "close": 25.410335, "volume": 26135346}, "trend_line": 23.068676, "activity_lines": {"activity_5": 25.334004, "activity_10": 25.217212, "activity_20": 24.402377, "activity_30": 23.790984}, "trend_signal": 1, "fair_value": 21.381024, "relative_strength": -9.767603, "rate_of_change": 0.2895826835728614, "market_dynamics": 1.42087, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.689358, "high": 26.281079, "low": 23.95268, "close": 23.957491, "volume": 27978149}, "trend_line": 23.095274, "activity_lines": {"activity_5": 24.854213, "activity_10": 25.070898, "activity_20": 24.427196, "activity_30": 23.848327}, "trend_signal": 1, "fair_value": 21.379166, "relative_strength": -12.615938, "rate_of_change": 0.1152992048611715, "market_dynamics": 1.19904, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.409701, "high": 25.866008, "low": 22.923182, "close": 23.399445, "volume": 33106554}, "trend_line": 23.104828, "activity_lines": {"activity_5": 24.316693, "activity_10": 24.789032, "activity_20": 24.389815, "activity_30": 23.867951}, "trend_signal": 1, "fair_value": 21.366583, "relative_strength": -16.268013, "rate_of_change": 0.041367770739595446, "market_dynamics": 0.778722, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.639982, "high": 24.784938, "low": 23.524524, "close": 24.573266, "volume": 21374750}, "trend_line": 23.153198, "activity_lines": {"activity_5": 24.282056, "activity_10": 24.710628, "activity_20": 24.458498, "activity_30": 23.962689}, "trend_signal": 1, "fair_value": 21.349003, "relative_strength": -13.519378, "rate_of_change": 0.2093501842991364, "market_dynamics": 0.42881, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.871532, "high": 26.112703, "low": 24.169164, "close": 25.785573, "volume": 29143774}, "trend_line": 23.365085, "activity_lines": {"activity_5": 24.716305, "activity_10": 24.84844, "activity_20": 24.633762, "activity_30": 24.132519}, "trend_signal": 1, "fair_value": 21.336428, "relative_strength": -10.517262, "rate_of_change": 0.9151521962538428, "market_dynamics": 0.229894, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.545035, "high": 26.107892, "low": 25.044718, "close": 25.910652, "volume": 17261092}, "trend_line": 23.579271, "activity_lines": {"activity_5": 25.144782, "activity_10": 25.005708, "activity_20": 24.800322, "activity_30": 24.296749}, "trend_signal": 1, "fair_value": 21.32048, "relative_strength": -6.768521, "rate_of_change": 0.9166925778356809, "market_dynamics": 0.247014, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.02611, "high": 26.367672, "low": 25.468064, "close": 25.910652, "volume": 15284081}, "trend_line": 23.751694, "activity_lines": {"activity_5": 25.539904, "activity_10": 25.160176, "activity_20": 24.94499, "activity_30": 24.447161}, "trend_signal": 1, "fair_value": 21.309542, "relative_strength": -6.060708, "rate_of_change": 0.7312482222202799, "market_dynamics": 0.289658, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.775951, "high": 26.425401, "low": 24.544401, "close": 26.141567, "volume": 16762661}, "trend_line": 23.91779, "activity_lines": {"activity_5": 25.881787, "activity_10": 25.356105, "activity_20": 25.093739, "activity_30": 24.601346}, "trend_signal": 1, "fair_value": 21.299771, "relative_strength": -1.660691, "rate_of_change": 0.6993017003334565, "market_dynamics": 0.323836, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.228161, "high": 27.684565, "low": 25.939516, "close": 27.026744, "volume": 8682920}, "trend_line": 24.080355, "activity_lines": {"activity_5": 26.335921, "activity_10": 25.693556, "activity_20": 25.317814, "activity_30": 24.801924}, "trend_signal": 1, "fair_value": 21.295987, "relative_strength": -2.590286, "rate_of_change": 0.6796823619573579, "market_dynamics": 0.251071, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.870745, "high": 27.679988, "low": 26.821996, "close": 27.47524, "volume": 13763529}, "trend_line": 24.250391, "activity_lines": {"activity_5": 26.775989, "activity_10": 26.085613, "activity_20": 25.567796, "activity_30": 25.020949}, "trend_signal": 1, "fair_value": 21.311357, "relative_strength": -1.569036, "rate_of_change": 0.7061191581270277, "market_dynamics": 0.286709, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.47524, "high": 28.762227, "low": 27.289991, "close": 28.50873, "volume": 15014449}, "trend_line": 24.420905, "activity_lines": {"activity_5": 27.447909, "activity_10": 26.62191, "activity_20": 25.895454, "activity_30": 25.295681}, "trend_signal": 1, "fair_value": 21.340083, "relative_strength": 4.327116, "rate_of_change": 0.7031391782507784, "market_dynamics": 0.480442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.771977, "high": 28.869476, "low": 27.923735, "close": 28.128483, "volume": 13941700}, "trend_line": 24.623312, "activity_lines": {"activity_5": 27.819874, "activity_10": 27.032736, "activity_20": 26.16335, "activity_30": 25.534879}, "trend_signal": 1, "fair_value": 21.366423, "relative_strength": 2.497809, "rate_of_change": 0.8288267777135915, "market_dynamics": 0.74251, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.294232, "high": 28.52823, "low": 27.757987, "close": 27.874986, "volume": 6223035}, "trend_line": 24.812594, "activity_lines": {"activity_5": 27.959485, "activity_10": 27.321636, "activity_20": 26.378313, "activity_30": 25.744665}, "trend_signal": 1, "fair_value": 21.387903, "relative_strength": 0.482631, "rate_of_change": 0.7687105617635929, "market_dynamics": 0.908152, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.714112, "high": 27.972485, "low": 26.84676, "close": 27.484989, "volume": 7319233}, "trend_line": 24.971787, "activity_lines": {"activity_5": 27.853536, "activity_10": 27.458255, "activity_20": 26.532213, "activity_30": 25.917077}, "trend_signal": 1, "fair_value": 21.410066, "relative_strength": 0.976243, "rate_of_change": 0.6415814485176292, "market_dynamics": 0.967394, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.40699, "high": 28.976725, "low": 27.358241, "close": 28.323481, "volume": 10625065}, "trend_line": 25.200702, "activity_lines": {"activity_5": 27.996534, "activity_10": 27.694385, "activity_20": 26.751003, "activity_30": 26.133315}, "trend_signal": 1, "fair_value": 21.43943, "relative_strength": 1.93321, "rate_of_change": 0.9166945080862682, "market_dynamics": 1.010361, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.021234, "high": 28.654978, "low": 27.338741, "close": 28.186983, "volume": 9653699}, "trend_line": 25.429815, "activity_lines": {"activity_5": 28.037484, "activity_10": 27.859555, "activity_20": 26.943848, "activity_30": 26.325979}, "trend_signal": 1, "fair_value": 21.471468, "relative_strength": 2.563113, "rate_of_change": 0.9091532450167525, "market_dynamics": 1.029618, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.806736, "high": 30.331962, "low": 27.504489, "close": 28.157733, "volume": 17639713}, "trend_line": 25.630104, "activity_lines": {"activity_5": 28.090134, "activity_10": 27.978018, "activity_20": 27.122334, "activity_30": 26.501973}, "trend_signal": 1, "fair_value": 21.495178, "relative_strength": 2.382494, "rate_of_change": 0.7876148528803608, "market_dynamics": 1.16889, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.186983, "high": 28.757352, "low": 27.655613, "close": 28.703728, "volume": 15403518}, "trend_line": 25.778339, "activity_lines": {"activity_5": 28.322831, "activity_10": 28.154897, "activity_20": 27.341981, "activity_30": 26.700272}, "trend_signal": 1, "fair_value": 21.507518, "relative_strength": 4.664072, "rate_of_change": 0.5783628501858583, "market_dynamics": 1.345514, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.567229, "high": 31.423952, "low": 28.303982, "close": 31.267954, "volume": 14824225}, "trend_line": 26.037365, "activity_lines": {"activity_5": 29.355022, "activity_10": 28.751414, "activity_20": 27.788554, "activity_30": 27.054441}, "trend_signal": 1, "fair_value": 21.540192, "relative_strength": 16.197435, "rate_of_change": 1.0048203648807714, "market_dynamics": 1.486659, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.238704, "high": 31.882198, "low": 29.980966, "close": 30.702459, "volume": 14280010}, "trend_line": 26.290199, "activity_lines": {"activity_5": 29.946516, "activity_10": 29.168001, "activity_20": 28.154019, "activity_30": 27.355414}, "trend_signal": 1, "fair_value": 21.570663, "relative_strength": 15.371071, "rate_of_change": 0.9710429607604302, "market_dynamics": 1.597446, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.799958, "high": 31.316703, "low": 30.029715, "close": 30.965706, "volume": 11800299}, "trend_line": 26.536935, "activity_lines": {"activity_5": 30.467161, "activity_10": 29.573774, "activity_20": 28.517751, "activity_30": 27.65706}, "trend_signal": 1, "fair_value": 21.608824, "relative_strength": 14.836598, "rate_of_change": 0.9385094422449921, "market_dynamics": 1.62722, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.897457, "high": 30.946207, "low": 27.802932, "close": 28.099234, "volume": 17208083}, "trend_line": 26.737489, "activity_lines": {"activity_5": 29.847067, "activity_10": 29.413698, "activity_20": 28.582031, "activity_30": 27.757853}, "trend_signal": 1, "fair_value": 21.637825, "relative_strength": 4.610492, "rate_of_change": 0.7557541969334453, "market_dynamics": 1.318603, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.575768, "high": 28.83011, "low": 26.094262, "close": 26.963412, "volume": 14144975}, "trend_line": 26.874549, "activity_lines": {"activity_5": 28.852266, "activity_10": 29.047642, "activity_20": 28.518415, "activity_30": 27.772429}, "trend_signal": 1, "fair_value": 21.684714, "relative_strength": 1.771671, "rate_of_change": 0.5126135816268991, "market_dynamics": 0.675101, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.538714, "high": 27.279467, "low": 25.753515, "close": 25.906604, "volume": 14479840}, "trend_line": 26.926698, "activity_lines": {"activity_5": 27.621216, "activity_10": 28.506012, "activity_20": 28.337179, "activity_30": 27.709981}, "trend_signal": 1, "fair_value": 21.736414, "relative_strength": -1.013308, "rate_of_change": 0.19404604706110606, "market_dynamics": -0.033501, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.34118, "high": 26.499207, "low": 25.358447, "close": 25.817714, "volume": 19353144}, "trend_line": 26.933795, "activity_lines": {"activity_5": 26.71796, "activity_10": 27.976918, "activity_20": 28.141128, "activity_30": 27.638434}, "trend_signal": 0, "fair_value": 21.793862, "relative_strength": 0.797001, "rate_of_change": 0.02635674080795828, "market_dynamics": -0.674844, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.617727, "high": 27.457248, "low": 26.281919, "close": 26.37081, "volume": 12643554}, "trend_line": 26.954265, "activity_lines": {"activity_5": 26.324718, "activity_10": 27.593947, "activity_20": 27.9976, "activity_30": 27.602112}, "trend_signal": 0, "fair_value": 21.850117, "relative_strength": 6.512876, "rate_of_change": 0.07600117250465278, "market_dynamics": -1.002894, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.479454, "high": 27.896761, "low": 26.242413, "close": 27.388111, "volume": 11860935}, "trend_line": 27.004476, "activity_lines": {"activity_5": 26.576904, "activity_10": 27.42896, "activity_20": 27.948767, "activity_30": 27.630102}, "trend_signal": 0, "fair_value": 21.911102, "relative_strength": 6.356558, "rate_of_change": 0.18628220802904807, "market_dynamics": -0.994991, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.373296, "high": 29.289377, "low": 27.160946, "close": 28.602946, "volume": 15999504}, "trend_line": 27.122122, "activity_lines": {"activity_5": 27.281442, "activity_10": 27.498846, "activity_20": 28.008597, "activity_30": 27.733229}, "trend_signal": 1, "fair_value": 21.980823, "relative_strength": 6.159187, "rate_of_change": 0.43565370422296135, "market_dynamics": -0.773037, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.464672, "high": 29.738767, "low": 28.237507, "close": 29.264685, "volume": 11164409}, "trend_line": 27.24611, "activity_lines": {"activity_5": 28.097258, "activity_10": 27.690881, "activity_20": 28.119729, "activity_30": 27.871459}, "trend_signal": 1, "fair_value": 22.055944, "relative_strength": 2.372168, "rate_of_change": 0.45714712145310993, "market_dynamics": -0.654092, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.235055, "high": 29.61037, "low": 28.425165, "close": 28.85974, "volume": 13583519}, "trend_line": 27.372315, "activity_lines": {"activity_5": 28.554221, "activity_10": 27.845712, "activity_20": 28.181637, "activity_30": 27.975564}, "trend_signal": 1, "fair_value": 22.12847, "relative_strength": -1.157779, "rate_of_change": 0.46320373807489873, "market_dynamics": -0.487727, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.88937, "high": 29.817781, "low": 28.548624, "close": 29.195548, "volume": 11035965}, "trend_line": 27.498489, "activity_lines": {"activity_5": 28.920317, "activity_10": 28.095103, "activity_20": 28.268935, "activity_30": 28.093192}, "trend_signal": 1, "fair_value": 22.210046, "relative_strength": -1.437338, "rate_of_change": 0.46095480049823656, "market_dynamics": -0.385454, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.998014, "high": 30.084452, "low": 28.583192, "close": 29.66963, "volume": 13377638}, "trend_line": 27.688894, "activity_lines": {"activity_5": 29.256125, "activity_10": 28.462876, "activity_20": 28.398112, "activity_30": 28.233266}, "trend_signal": 1, "fair_value": 22.303138, "relative_strength": -4.879646, "rate_of_change": 0.6924198635059619, "market_dynamics": -0.33258, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.738767, "high": 29.877041, "low": 28.133802, "close": 28.415288, "volume": 18008804}, "trend_line": 27.856088, "activity_lines": {"activity_5": 29.021718, "activity_10": 28.574034, "activity_20": 28.40049, "activity_30": 28.28013}, "trend_signal": 1, "fair_value": 22.377396, "relative_strength": -8.407056, "rate_of_change": 0.6038305466444363, "market_dynamics": -0.229259, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.523932, "high": 29.447404, "low": 28.188124, "close": 29.363452, "volume": 10936706}, "trend_line": 28.015761, "activity_lines": {"activity_5": 29.115876, "activity_10": 28.831187, "activity_20": 28.490596, "activity_30": 28.377379}, "trend_signal": 1, "fair_value": 22.45473, "relative_strength": -6.381601, "rate_of_change": 0.573206833637234, "market_dynamics": -0.211445, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.590616, "high": 29.867164, "low": 28.958507, "close": 29.64, "volume": 11604412}, "trend_line": 28.144242, "activity_lines": {"activity_5": 29.295632, "activity_10": 29.075771, "activity_20": 28.598095, "activity_30": 28.482169}, "trend_signal": 1, "fair_value": 22.526497, "relative_strength": -8.046251, "rate_of_change": 0.4586025701746855, "market_dynamics": -0.116924, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.28, "high": 29.93, "low": 28.55, "close": 29.66, "volume": 13214690}, "trend_line": 28.26922, "activity_lines": {"activity_5": 29.430037, "activity_10": 29.254494, "activity_20": 28.70123, "activity_30": 28.57996}, "trend_signal": 1, "fair_value": 22.593786, "relative_strength": -3.604696, "rate_of_change": 0.4440624124821065, "market_dynamics": 0.026996, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.735, "high": 31.46, "low": 29.53, "close": 31.31, "volume": 15234189}, "trend_line": 28.449199, "activity_lines": {"activity_5": 30.083479, "activity_10": 29.673414, "activity_20": 28.954493, "activity_30": 28.776139}, "trend_signal": 1, "fair_value": 22.673419, "relative_strength": -0.649888, "rate_of_change": 0.636660650700654, "market_dynamics": 0.342441, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.75, "high": 31.84, "low": 29.77, "close": 30.55, "volume": 15749209}, "trend_line": 28.596146, "activity_lines": {"activity_5": 30.37423, "activity_10": 29.882845, "activity_20": 29.120364, "activity_30": 28.911675}, "trend_signal": 1, "fair_value": 22.759538, "relative_strength": -5.611712, "rate_of_change": 0.5165242086429246, "market_dynamics": 0.679257, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.56, "high": 32.26, "low": 30.56, "close": 32.15, "volume": 15747000}, "trend_line": 28.766922, "activity_lines": {"activity_5": 31.056, "activity_10": 30.347784, "activity_20": 29.429825, "activity_30": 29.140956}, "trend_signal": 1, "fair_value": 22.856984, "relative_strength": 3.785694, "rate_of_change": 0.5971993568643832, "market_dynamics": 1.051187, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.08, "high": 32.77, "low": 31.595, "close": 31.72, "volume": 11627154}, "trend_line": 28.908414, "activity_lines": {"activity_5": 31.408667, "activity_10": 30.682081, "activity_20": 29.694133, "activity_30": 29.331477}, "trend_signal": 1, "fair_value": 22.94921, "relative_strength": 1.49086, "rate_of_change": 0.4918565844479277, "market_dynamics": 1.146995, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.732, "high": 32.37, "low": 30.84, "close": 32.05, "volume": 11743643}, "trend_line": 29.026456, "activity_lines": {"activity_5": 31.732667, "activity_10": 31.024374, "activity_20": 29.985024, "activity_30": 29.53416}, "trend_signal": 1, "fair_value": 23.038997, "relative_strength": 0.650423, "rate_of_change": 0.40833094475538884, "market_dynamics": 1.085859, "expectation": {"probability": 50.6407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e701d11-9754-4a8b-b92f-542f25bccfd9/", "share_image": "https://sharemaestro.com/terminal/1e701d11-9754-4a8b-b92f-542f25bccfd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}