{"ticker": {"uuid": "1e701d11-9754-4a8b-b92f-542f25bccfd9", "symbol": "COLB", "name": "Columbia Banking System Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COLB rose 14.41%, moving from 25.91 to 29.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.14 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.64"}, {"label": "12-Week Change", "value": "14.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.14"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.96, "high": 30.24, "low": 29.0518, "close": 29.64, "volume": 11604412}, "trend_line": 28.14424, "activity_lines": {"activity_5": 29.29564, "activity_10": 29.075765, "activity_20": 28.598087, "activity_30": 28.482163}, "trend_signal": 1, "fair_value": 22.526499, "relative_strength": -8.136374, "rate_of_change": 0.45859901712464596, "market_dynamics": -0.116151, "expectation": {"probability": 52.0823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.369068, "high": 20.082289, "low": 17.784066, "close": 19.163, "volume": 9889063}, "trend_line": 21.648033, "activity_lines": {"activity_5": 18.019967, "activity_10": 17.5131, "activity_20": 18.278358, "activity_30": 19.693798}, "trend_signal": 0, "fair_value": 25.589543, "relative_strength": -30.553202, "rate_of_change": -1.4021164262147492, "market_dynamics": -0.499909, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.154629, "high": 19.622631, "low": 18.527842, "close": 18.8872, "volume": 7849716}, "trend_line": 21.35704, "activity_lines": {"activity_5": 18.523373, "activity_10": 17.782644, "activity_20": 18.182219, "activity_30": 19.515679}, "trend_signal": 0, "fair_value": 25.577233, "relative_strength": -33.567107, "rate_of_change": -1.3442006486224418, "market_dynamics": -0.070547, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.837079, "high": 18.849614, "low": 17.044464, "close": 17.1155, "volume": 6181835}, "trend_line": 21.00536, "activity_lines": {"activity_5": 18.18688, "activity_10": 17.711645, "activity_20": 17.943879, "activity_30": 19.242032}, "trend_signal": 0, "fair_value": 25.560792, "relative_strength": -38.492398, "rate_of_change": -1.6466701378093676, "market_dynamics": 0.204457, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.2408, "high": 17.635174, "low": 16.697586, "close": 16.9483, "volume": 8652918}, "trend_line": 20.649737, "activity_lines": {"activity_5": 17.775693, "activity_10": 17.621356, "activity_20": 17.73563, "activity_30": 18.980286}, "trend_signal": 0, "fair_value": 25.54127, "relative_strength": -39.637145, "rate_of_change": -1.693010736307311, "market_dynamics": 0.333072, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.956727, "high": 17.558444, "low": 16.417688, "close": 17.3328, "volume": 7264241}, "trend_line": 20.39158, "activity_lines": {"activity_5": 17.516073, "activity_10": 17.61184, "activity_20": 17.607916, "activity_30": 18.76629}, "trend_signal": 0, "fair_value": 25.523686, "relative_strength": -37.20736, "rate_of_change": -1.2501708859536425, "market_dynamics": 0.297137, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.157241, "high": 18.903887, "low": 16.965027, "close": 18.0431, "volume": 9546768}, "trend_line": 20.1921, "activity_lines": {"activity_5": 17.56732, "activity_10": 17.735342, "activity_20": 17.58888, "activity_30": 18.614775}, "trend_signal": 0, "fair_value": 25.502328, "relative_strength": -36.314291, "rate_of_change": -0.9782469038691519, "market_dynamics": 0.3146, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.967886, "high": 19.848246, "low": 16.981742, "close": 17.6921, "volume": 14385643}, "trend_line": 19.98119, "activity_lines": {"activity_5": 17.576227, "activity_10": 17.766418, "activity_20": 17.569603, "activity_30": 18.453485}, "trend_signal": 0, "fair_value": 25.472306, "relative_strength": -36.475758, "rate_of_change": -1.0445174102743073, "market_dynamics": 0.472894, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.591894, "high": 19.154689, "low": 17.591894, "close": 18.5864, "volume": 11610425}, "trend_line": 19.783267, "activity_lines": {"activity_5": 17.962907, "activity_10": 17.913824, "activity_20": 17.663512, "activity_30": 18.363498}, "trend_signal": 0, "fair_value": 25.452995, "relative_strength": -34.146274, "rate_of_change": -0.99054660908586, "market_dynamics": 0.58919, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.661529, "high": 18.970743, "low": 17.934456, "close": 18.6281, "volume": 7426065}, "trend_line": 19.603287, "activity_lines": {"activity_5": 18.265427, "activity_10": 18.036896, "activity_20": 17.766451, "activity_30": 18.288971}, "trend_signal": 0, "fair_value": 25.426605, "relative_strength": -31.504033, "rate_of_change": -0.9097587370174851, "market_dynamics": 0.666395, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.644904, "high": 18.728476, "low": 17.809185, "close": 17.9429, "volume": 3690761}, "trend_line": 19.40996, "activity_lines": {"activity_5": 18.22756, "activity_10": 18.011227, "activity_20": 17.800387, "activity_30": 18.18185}, "trend_signal": 0, "fair_value": 25.395171, "relative_strength": -32.44671, "rate_of_change": -0.9861968556599718, "market_dynamics": 0.610559, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.87596, "high": 17.87596, "low": 16.120957, "close": 16.4051, "volume": 8336410}, "trend_line": 19.183823, "activity_lines": {"activity_5": 17.63642, "activity_10": 17.715075, "activity_20": 17.682689, "activity_30": 17.987988}, "trend_signal": 0, "fair_value": 25.365888, "relative_strength": -36.248452, "rate_of_change": -1.1650564967676458, "market_dynamics": 0.448378, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.738352, "high": 17.019168, "low": 15.891648, "close": 16.7809, "volume": 7996318}, "trend_line": 18.92789, "activity_lines": {"activity_5": 17.279747, "activity_10": 17.537393, "activity_20": 17.606448, "activity_30": 17.83296}, "trend_signal": 0, "fair_value": 25.337275, "relative_strength": -35.226916, "rate_of_change": -1.3341084308377889, "market_dynamics": 0.264358, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.857514, "high": 18.138208, "low": 16.849089, "close": 17.9978, "volume": 6194268}, "trend_line": 18.635193, "activity_lines": {"activity_5": 17.389453, "activity_10": 17.619262, "activity_20": 17.651309, "activity_30": 17.772955}, "trend_signal": 0, "fair_value": 25.31796, "relative_strength": -32.420193, "rate_of_change": -1.5463794432448645, "market_dynamics": 0.251355, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.861594, "high": 18.040295, "low": 16.695782, "close": 17.334, "volume": 5942013}, "trend_line": 18.340633, "activity_lines": {"activity_5": 17.317133, "activity_10": 17.564398, "activity_20": 17.63166, "activity_30": 17.689007}, "trend_signal": 0, "fair_value": 25.305747, "relative_strength": -33.403257, "rate_of_change": -1.5806651425611777, "market_dynamics": 0.1737, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.487174, "high": 17.865851, "low": 17.053186, "close": 17.7765, "volume": 5533597}, "trend_line": 18.068217, "activity_lines": {"activity_5": 17.478587, "activity_10": 17.582976, "activity_20": 17.655161, "activity_30": 17.652611}, "trend_signal": 0, "fair_value": 25.296467, "relative_strength": -30.680238, "rate_of_change": -1.4853140564995755, "market_dynamics": 0.196244, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.691417, "high": 17.733965, "low": 16.568152, "close": 16.6107, "volume": 7428269}, "trend_line": 17.788153, "activity_lines": {"activity_5": 17.262533, "activity_10": 17.381524, "activity_20": 17.566536, "activity_30": 17.558578}, "trend_signal": 0, "fair_value": 25.29136, "relative_strength": -32.212547, "rate_of_change": -1.550036730242942, "market_dynamics": 0.186814, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.551183, "high": 17.444692, "low": 16.449068, "close": 17.2745, "volume": 11477124}, "trend_line": 17.578133, "activity_lines": {"activity_5": 17.25404, "activity_10": 17.326805, "activity_20": 17.540459, "activity_30": 17.525439}, "trend_signal": 0, "fair_value": 25.282487, "relative_strength": -28.784625, "rate_of_change": -1.1806734515944408, "market_dynamics": 0.282664, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.248882, "high": 17.350997, "low": 15.785238, "close": 16.9085, "volume": 6954414}, "trend_line": 17.486797, "activity_lines": {"activity_5": 17.09064, "activity_10": 17.213135, "activity_20": 17.469394, "activity_30": 17.482237}, "trend_signal": 0, "fair_value": 25.264791, "relative_strength": -30.708223, "rate_of_change": -0.5196001190797785, "market_dynamics": 0.310103, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.6873, "high": 17.359557, "low": 16.623478, "close": 16.6873, "volume": 5531681}, "trend_line": 17.448323, "activity_lines": {"activity_5": 16.926127, "activity_10": 17.089753, "activity_20": 17.376894, "activity_30": 17.430656}, "trend_signal": 0, "fair_value": 25.245049, "relative_strength": -30.769286, "rate_of_change": -0.2200174222872307, "market_dynamics": 0.174166, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.874541, "high": 18.048866, "low": 15.904446, "close": 16.0406, "volume": 9611608}, "trend_line": 17.42115, "activity_lines": {"activity_5": 16.58916, "activity_10": 16.884076, "activity_20": 17.225718, "activity_30": 17.339835}, "trend_signal": 0, "fair_value": 25.211787, "relative_strength": -30.486103, "rate_of_change": -0.15573416425176032, "market_dynamics": 0.095946, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.980988, "high": 16.857475, "low": 15.291712, "close": 16.3469, "volume": 12847199}, "trend_line": 17.379543, "activity_lines": {"activity_5": 16.47002, "activity_10": 16.768678, "activity_20": 17.115159, "activity_30": 17.270529}, "trend_signal": 0, "fair_value": 25.17928, "relative_strength": -26.151724, "rate_of_change": -0.23883038720175798, "market_dynamics": -0.097977, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.517143, "high": 18.691347, "low": 16.389499, "close": 18.5169, "volume": 7044255}, "trend_line": 17.40096, "activity_lines": {"activity_5": 17.0918, "activity_10": 17.048884, "activity_20": 17.224677, "activity_30": 17.343907}, "trend_signal": 0, "fair_value": 25.164211, "relative_strength": -20.121914, "rate_of_change": 0.12323108841239136, "market_dynamics": 0.046577, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.559363, "high": 18.627354, "low": 17.05317, "close": 17.4361, "volume": 5801209}, "trend_line": 17.39128, "activity_lines": {"activity_5": 17.270487, "activity_10": 17.101016, "activity_20": 17.233025, "activity_30": 17.346174}, "trend_signal": 0, "fair_value": 25.115061, "relative_strength": -25.7012, "rate_of_change": -0.0556291147155273, "market_dynamics": 0.181313, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.282936, "high": 19.68689, "low": 17.138274, "close": 19.3848, "volume": 6583505}, "trend_line": 17.45258, "activity_lines": {"activity_5": 18.063567, "activity_10": 17.517671, "activity_20": 17.425437, "activity_30": 17.474788}, "trend_signal": 0, "fair_value": 25.0766, "relative_strength": -17.826287, "rate_of_change": 0.352475493465707, "market_dynamics": 0.612124, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.69517, "high": 19.738418, "low": 18.78696, "close": 19.0205, "volume": 4477457}, "trend_line": 17.501737, "activity_lines": {"activity_5": 18.55538, "activity_10": 17.830802, "activity_20": 17.571551, "activity_30": 17.575944}, "trend_signal": 1, "fair_value": 25.034829, "relative_strength": -18.856793, "rate_of_change": 0.2816603619636607, "market_dynamics": 0.913419, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.890732, "high": 20.733097, "low": 18.544747, "close": 20.6639, "volume": 7878243}, "trend_line": 17.641543, "activity_lines": {"activity_5": 19.396333, "activity_10": 18.420115, "activity_20": 17.866143, "activity_30": 17.779955}, "trend_signal": 1, "fair_value": 24.998134, "relative_strength": -10.743678, "rate_of_change": 0.7988121407606578, "market_dynamics": 1.151244, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.439001, "high": 21.563449, "low": 20.417377, "close": 21.5375, "volume": 7815893}, "trend_line": 17.854553, "activity_lines": {"activity_5": 20.240687, "activity_10": 19.094569, "activity_20": 18.231455, "activity_30": 18.031307}, "trend_signal": 1, "fair_value": 24.9724, "relative_strength": -6.450722, "rate_of_change": 1.207434066283208, "market_dynamics": 1.491804, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.450996, "high": 24.318337, "low": 20.975269, "close": 23.5096, "volume": 14607258}, "trend_line": 18.07717, "activity_lines": {"activity_5": 21.541033, "activity_10": 20.050078, "activity_20": 18.766275, "activity_30": 18.396148}, "trend_signal": 1, "fair_value": 24.955555, "relative_strength": -0.215199, "rate_of_change": 1.2468360311232638, "market_dynamics": 1.607046, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.717168, "high": 23.760416, "low": 22.748414, "close": 23.0425, "volume": 7154200}, "trend_line": 18.26861, "activity_lines": {"activity_5": 22.28078, "activity_10": 20.80064, "activity_20": 19.233165, "activity_30": 18.716492}, "trend_signal": 1, "fair_value": 24.934108, "relative_strength": -2.01858, "rate_of_change": 1.0590153215353955, "market_dynamics": 1.659133, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.06845, "high": 23.495221, "low": 23.007903, "close": 23.0771, "volume": 3453294}, "trend_line": 18.423037, "activity_lines": {"activity_5": 22.788213, "activity_10": 21.441944, "activity_20": 19.682329, "activity_30": 19.026717}, "trend_signal": 1, "fair_value": 24.907083, "relative_strength": -0.99363, "rate_of_change": 0.8453133544369379, "market_dynamics": 1.561986, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.886778, "high": 23.526847, "low": 21.918025, "close": 22.437, "volume": 7218248}, "trend_line": 18.53217, "activity_lines": {"activity_5": 22.81184, "activity_10": 21.838929, "activity_20": 20.046083, "activity_30": 19.285683}, "trend_signal": 1, "fair_value": 24.85573, "relative_strength": 0.494336, "rate_of_change": 0.59237247365893, "market_dynamics": 1.473631, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.393812, "high": 22.64465, "low": 21.498578, "close": 21.5721, "volume": 5840263}, "trend_line": 18.621667, "activity_lines": {"activity_5": 22.42896, "activity_10": 21.967931, "activity_20": 20.298742, "activity_30": 19.481807}, "trend_signal": 1, "fair_value": 24.789915, "relative_strength": -5.353147, "rate_of_change": 0.48292779528785856, "market_dynamics": 1.216812, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.130968, "high": 21.554798, "low": 20.66389, "close": 21.5202, "volume": 4604502}, "trend_line": 18.76849, "activity_lines": {"activity_5": 22.026473, "activity_10": 22.031947, "activity_20": 20.523643, "activity_30": 19.668809}, "trend_signal": 1, "fair_value": 24.723182, "relative_strength": -7.175246, "rate_of_change": 0.7884525053530452, "market_dynamics": 1.011518, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.719104, "high": 22.281327, "low": 16.836414, "close": 17.6538, "volume": 23749225}, "trend_line": 18.792007, "activity_lines": {"activity_5": 20.467813, "activity_10": 21.318725, "activity_20": 20.363542, "activity_30": 19.596894}, "trend_signal": 1, "fair_value": 24.648624, "relative_strength": -23.212417, "rate_of_change": 0.12530043706234112, "market_dynamics": 0.740132, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.601915, "high": 18.384703, "low": 16.244362, "close": 16.8667, "volume": 18966797}, "trend_line": 18.77647, "activity_lines": {"activity_5": 19.006033, "activity_10": 20.493867, "activity_20": 20.126956, "activity_30": 19.472681}, "trend_signal": 1, "fair_value": 24.554206, "relative_strength": -26.250758, "rate_of_change": -0.08267876869140113, "market_dynamics": 0.35097, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.685031, "high": 16.780176, "low": 15.59086, "close": 16.2958, "volume": 13347333}, "trend_line": 18.718227, "activity_lines": {"activity_5": 17.76798, "activity_10": 19.604369, "activity_20": 19.840331, "activity_30": 19.312637}, "trend_signal": 0, "fair_value": 24.447298, "relative_strength": -28.756314, "rate_of_change": -0.3101914257578817, "market_dynamics": -0.051347, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.330486, "high": 16.961908, "low": 15.655815, "close": 16.0018, "volume": 18094504}, "trend_line": 18.661883, "activity_lines": {"activity_5": 16.84134, "activity_10": 18.740836, "activity_20": 19.527206, "activity_30": 19.137384}, "trend_signal": 0, "fair_value": 24.331982, "relative_strength": -27.670719, "rate_of_change": -0.30101141523713376, "market_dynamics": -0.354815, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.214198, "high": 16.514134, "low": 15.684899, "close": 16.0113, "volume": 9759587}, "trend_line": 18.576047, "activity_lines": {"activity_5": 16.28922, "activity_10": 17.97968, "activity_20": 19.221046, "activity_30": 18.966379}, "trend_signal": 0, "fair_value": 24.217365, "relative_strength": -27.306263, "rate_of_change": -0.4599535856054851, "market_dynamics": -0.648929, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.984841, "high": 16.125988, "low": 15.155606, "close": 15.7643, "volume": 15047877}, "trend_line": 18.480587, "activity_lines": {"activity_5": 16.022027, "activity_10": 17.309947, "activity_20": 18.895635, "activity_30": 18.784976}, "trend_signal": 0, "fair_value": 24.086448, "relative_strength": -28.653286, "rate_of_change": -0.5138875886780391, "market_dynamics": -0.763584, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.790718, "high": 17.563865, "low": 15.790718, "close": 17.211, "volume": 18879550}, "trend_line": 18.45619, "activity_lines": {"activity_5": 16.363033, "activity_10": 17.035582, "activity_20": 18.7124, "activity_30": 18.703067}, "trend_signal": 0, "fair_value": 23.949304, "relative_strength": -20.025811, "rate_of_change": -0.1320142049600505, "market_dynamics": -0.683703, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.184525, "high": 17.3786, "low": 16.064178, "close": 16.073, "volume": 27950949}, "trend_line": 18.44512, "activity_lines": {"activity_5": 16.301753, "activity_10": 16.660964, "activity_20": 18.41521, "activity_30": 18.549313}, "trend_signal": 0, "fair_value": 23.819238, "relative_strength": -23.784427, "rate_of_change": -0.05997987667010437, "market_dynamics": -0.655462, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.161186, "high": 16.941899, "low": 15.658355, "close": 16.1259, "volume": 15852148}, "trend_line": 18.423287, "activity_lines": {"activity_5": 16.27296, "activity_10": 16.411673, "activity_20": 18.124363, "activity_30": 18.399686}, "trend_signal": 0, "fair_value": 23.701333, "relative_strength": -25.220026, "rate_of_change": -0.11836735136448492, "market_dynamics": -0.61016, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.170091, "high": 17.17576, "low": 16.152448, "close": 17.0699, "volume": 8897384}, "trend_line": 18.392357, "activity_lines": {"activity_5": 16.55056, "activity_10": 16.43304, "activity_20": 17.934806, "activity_30": 18.31237}, "trend_signal": 0, "fair_value": 23.599045, "relative_strength": -19.885889, "rate_of_change": -0.16788535075200156, "market_dynamics": -0.641991, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.069841, "high": 17.069841, "low": 16.011246, "close": 16.1965, "volume": 10751538}, "trend_line": 18.35444, "activity_lines": {"activity_5": 16.466453, "activity_10": 16.376522, "activity_20": 17.663812, "activity_30": 18.170702}, "trend_signal": 0, "fair_value": 23.485615, "relative_strength": -22.761111, "rate_of_change": -0.20615628546140227, "market_dynamics": -0.756088, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.364148, "high": 16.849338, "low": 15.539324, "close": 15.5702, "volume": 9904527}, "trend_line": 18.280897, "activity_lines": {"activity_5": 16.144767, "activity_10": 16.232627, "activity_20": 17.348353, "activity_30": 17.991074}, "trend_signal": 0, "fair_value": 23.370377, "relative_strength": -24.752347, "rate_of_change": -0.4006823417113287, "market_dynamics": -0.88677, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.623102, "high": 16.161222, "low": 15.062929, "close": 16.1524, "volume": 10093615}, "trend_line": 18.26562, "activity_lines": {"activity_5": 16.126533, "activity_10": 16.21816, "activity_20": 17.104772, "activity_30": 17.853751}, "trend_signal": 0, "fair_value": 23.257351, "relative_strength": -16.92243, "rate_of_change": -0.08356810937669577, "market_dynamics": -0.863183, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.152446, "high": 17.916777, "low": 16.073051, "close": 16.867, "volume": 13732654}, "trend_line": 18.252037, "activity_lines": {"activity_5": 16.341207, "activity_10": 16.336227, "activity_20": 16.950731, "activity_30": 17.763518}, "trend_signal": 0, "fair_value": 23.151946, "relative_strength": -15.999699, "rate_of_change": -0.07436375003967571, "market_dynamics": -0.711591, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.008076, "high": 17.969632, "low": 16.452314, "close": 17.7932, "volume": 14782056}, "trend_line": 18.281527, "activity_lines": {"activity_5": 16.815207, "activity_10": 16.606964, "activity_20": 16.90714, "activity_30": 17.733915}, "trend_signal": 0, "fair_value": 23.048702, "relative_strength": -11.917351, "rate_of_change": 0.16157100711552977, "market_dynamics": -0.372312, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.969708, "high": 18.181428, "low": 17.440409, "close": 17.9256, "volume": 8443473}, "trend_line": 18.322803, "activity_lines": {"activity_5": 17.28512, "activity_10": 16.869375, "activity_20": 16.90338, "activity_30": 17.710952}, "trend_signal": 0, "fair_value": 22.946363, "relative_strength": -12.351569, "rate_of_change": 0.22577982681643533, "market_dynamics": -0.039287, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.057908, "high": 18.419596, "low": 17.766794, "close": 18.0138, "volume": 7886859}, "trend_line": 18.388577, "activity_lines": {"activity_5": 17.66916, "activity_10": 17.108525, "activity_20": 16.932385, "activity_30": 17.691017}, "trend_signal": 0, "fair_value": 22.84691, "relative_strength": -13.434602, "rate_of_change": 0.3589734605562321, "market_dynamics": 0.242823, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.330848, "high": 18.402769, "low": 16.775558, "close": 16.9194, "volume": 7235619}, "trend_line": 18.40766, "activity_lines": {"activity_5": 17.525493, "activity_10": 17.134098, "activity_20": 16.881273, "activity_30": 17.596231}, "trend_signal": 0, "fair_value": 22.742268, "relative_strength": -19.353749, "rate_of_change": 0.10377638247917936, "market_dynamics": 0.344673, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.000267, "high": 17.35088, "low": 16.281059, "close": 17.3329, "volume": 7204921}, "trend_line": 18.368193, "activity_lines": {"activity_5": 17.468527, "activity_10": 17.219464, "activity_20": 16.895817, "activity_30": 17.526892}, "trend_signal": 0, "fair_value": 22.641067, "relative_strength": -15.563112, "rate_of_change": -0.21440530735573324, "market_dynamics": 0.282121, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.458816, "high": 17.539727, "low": 16.362021, "close": 17.0183, "volume": 10832139}, "trend_line": 18.354267, "activity_lines": {"activity_5": 17.275633, "activity_10": 17.225684, "activity_20": 16.900585, "activity_30": 17.439802}, "trend_signal": 0, "fair_value": 22.546096, "relative_strength": -18.683088, "rate_of_change": -0.0758158410029851, "market_dynamics": 0.268726, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.802513, "high": 17.463286, "low": 16.397958, "close": 16.5418, "volume": 11233820}, "trend_line": 18.2595, "activity_lines": {"activity_5": 16.975567, "activity_10": 17.146205, "activity_20": 16.88141, "activity_30": 17.322869}, "trend_signal": 0, "fair_value": 22.461943, "relative_strength": -23.075565, "rate_of_change": -0.5163213545929181, "market_dynamics": 0.19706, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.54183, "high": 17.018306, "low": 16.380007, "close": 16.5688, "volume": 6509785}, "trend_line": 18.177777, "activity_lines": {"activity_5": 16.776753, "activity_10": 17.065358, "activity_20": 16.870101, "activity_30": 17.213791}, "trend_signal": 0, "fair_value": 22.372434, "relative_strength": -22.679635, "rate_of_change": -0.447564281606836, "market_dynamics": 0.135684, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.640667, "high": 17.939736, "low": 16.541776, "close": 17.8813, "volume": 8889611}, "trend_line": 18.085023, "activity_lines": {"activity_5": 17.111773, "activity_10": 17.204991, "activity_20": 16.985211, "activity_30": 17.194664}, "trend_signal": 0, "fair_value": 22.301855, "relative_strength": -16.182519, "rate_of_change": -0.5102604130306987, "market_dynamics": 0.205171, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.863369, "high": 18.115092, "low": 17.148654, "close": 17.1981, "volume": 8418639}, "trend_line": 17.940377, "activity_lines": {"activity_5": 17.154933, "activity_10": 17.188971, "activity_20": 17.027704, "activity_30": 17.137443}, "trend_signal": 0, "fair_value": 22.234006, "relative_strength": -21.716032, "rate_of_change": -0.799810981716739, "market_dynamics": 0.165076, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.422837, "high": 19.580464, "low": 17.23854, "close": 19.2748, "volume": 11730165}, "trend_line": 17.799217, "activity_lines": {"activity_5": 17.899313, "activity_10": 17.544513, "activity_20": 17.262282, "activity_30": 17.223535}, "trend_signal": 0, "fair_value": 22.186086, "relative_strength": -11.681293, "rate_of_change": -0.7868285042170676, "market_dynamics": 0.471479, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.5805, "high": 21.863993, "low": 19.54454, "close": 20.947, "volume": 12878276}, "trend_line": 17.729367, "activity_lines": {"activity_5": 19.05066, "activity_10": 18.177153, "activity_20": 17.640576, "activity_30": 17.426617}, "trend_signal": 0, "fair_value": 22.149823, "relative_strength": 0.08141, "rate_of_change": -0.39243299297940387, "market_dynamics": 0.912926, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.848059, "high": 24.27329, "low": 20.52891, "close": 24.2643, "volume": 15084558}, "trend_line": 17.76894, "activity_lines": {"activity_5": 21.014093, "activity_10": 19.358004, "activity_20": 18.310124, "activity_30": 17.848226}, "trend_signal": 1, "fair_value": 22.13285, "relative_strength": 18.816241, "rate_of_change": 0.22320593848613293, "market_dynamics": 1.260066, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.336236, "high": 24.345226, "low": 20.946964, "close": 21.4594, "volume": 12577192}, "trend_line": 17.736353, "activity_lines": {"activity_5": 21.529527, "activity_10": 19.915227, "activity_20": 18.678952, "activity_30": 18.08632}, "trend_signal": 1, "fair_value": 22.089256, "relative_strength": 8.53397, "rate_of_change": -0.18339304426712835, "market_dynamics": 1.594552, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.290683, "high": 21.486368, "low": 19.922089, "close": 20.8211, "volume": 7096413}, "trend_line": 17.71132, "activity_lines": {"activity_5": 21.593653, "activity_10": 20.273851, "activity_20": 18.96134, "activity_30": 18.285336}, "trend_signal": 1, "fair_value": 22.03762, "relative_strength": 5.059851, "rate_of_change": -0.14113950032456235, "market_dynamics": 1.457192, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.180696, "high": 21.657171, "low": 20.555883, "close": 21.5403, "volume": 6610229}, "trend_line": 17.71199, "activity_lines": {"activity_5": 21.65598, "activity_10": 20.699816, "activity_20": 19.289864, "activity_30": 18.532367}, "trend_signal": 1, "fair_value": 21.994026, "relative_strength": 3.090738, "rate_of_change": 0.0037828913937498973, "market_dynamics": 1.249625, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.887289, "high": 22.872217, "low": 21.248909, "close": 22.7719, "volume": 8189418}, "trend_line": 17.882593, "activity_lines": {"activity_5": 21.977807, "activity_10": 21.267491, "activity_20": 19.714397, "activity_30": 18.858813}, "trend_signal": 1, "fair_value": 21.956387, "relative_strength": 7.808386, "rate_of_change": 0.9632062800396783, "market_dynamics": 1.06108, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.936141, "high": 23.145895, "low": 22.224801, "close": 22.9635, "volume": 8914596}, "trend_line": 18.08582, "activity_lines": {"activity_5": 22.24184, "activity_10": 21.756727, "activity_20": 20.125865, "activity_30": 19.186613}, "trend_signal": 1, "fair_value": 21.926543, "relative_strength": 9.556274, "rate_of_change": 1.1364515202017866, "market_dynamics": 1.007651, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.771922, "high": 23.081992, "low": 21.476923, "close": 21.559, "volume": 4976080}, "trend_line": 18.26126, "activity_lines": {"activity_5": 22.124427, "activity_10": 21.874333, "activity_20": 20.368366, "activity_30": 19.410689}, "trend_signal": 1, "fair_value": 21.897296, "relative_strength": 9.120495, "rate_of_change": 0.9700417232948344, "market_dynamics": 0.942261, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.714095, "high": 22.243039, "low": 20.929797, "close": 22.2248, "volume": 8641829}, "trend_line": 18.468693, "activity_lines": {"activity_5": 22.222307, "activity_10": 22.046125, "activity_20": 20.64853, "activity_30": 19.666402}, "trend_signal": 1, "fair_value": 21.86983, "relative_strength": 6.253937, "rate_of_change": 1.1359183320318433, "market_dynamics": 0.937263, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.206539, "high": 24.20376, "low": 22.024145, "close": 23.5289, "volume": 13739011}, "trend_line": 18.71928, "activity_lines": {"activity_5": 22.661307, "activity_10": 22.363633, "activity_20": 21.027381, "activity_30": 19.992867}, "trend_signal": 1, "fair_value": 21.836198, "relative_strength": 10.731178, "rate_of_change": 1.3568204312021592, "market_dynamics": 1.029934, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.556244, "high": 23.948392, "low": 23.305451, "close": 23.6748, "volume": 10801433}, "trend_line": 18.982963, "activity_lines": {"activity_5": 23.016367, "activity_10": 22.63032, "activity_20": 21.392814, "activity_30": 20.312578}, "trend_signal": 1, "fair_value": 21.794447, "relative_strength": 10.272304, "rate_of_change": 1.4086172117731042, "market_dynamics": 1.021171, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.674772, "high": 24.03044, "low": 22.844878, "close": 23.4103, "volume": 7693912}, "trend_line": 19.189607, "activity_lines": {"activity_5": 23.223067, "activity_10": 22.79932, "activity_20": 21.70568, "activity_30": 20.598212}, "trend_signal": 1, "fair_value": 21.743688, "relative_strength": 8.848287, "rate_of_change": 1.0885761090088895, "market_dynamics": 1.065151, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.346439, "high": 24.573039, "low": 23.054608, "close": 24.532, "volume": 6515335}, "trend_line": 19.471573, "activity_lines": {"activity_5": 23.77388, "activity_10": 23.187793, "activity_20": 22.099677, "activity_30": 20.942883}, "trend_signal": 1, "fair_value": 21.726287, "relative_strength": 12.484579, "rate_of_change": 1.4693682887825719, "market_dynamics": 1.100889, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.522936, "high": 25.672021, "low": 24.313183, "close": 25.061, "volume": 6878846}, "trend_line": 19.76941, "activity_lines": {"activity_5": 24.302827, "activity_10": 23.616582, "activity_20": 22.507804, "activity_30": 21.303491}, "trend_signal": 1, "fair_value": 21.709164, "relative_strength": 14.396561, "rate_of_change": 1.5295990724529611, "market_dynamics": 0.969332, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.060972, "high": 26.100619, "low": 24.199159, "close": 25.444, "volume": 10801661}, "trend_line": 20.048547, "activity_lines": {"activity_5": 24.77036, "activity_10": 24.037918, "activity_20": 22.915607, "activity_30": 21.669594}, "trend_signal": 1, "fair_value": 21.700971, "relative_strength": 15.75937, "rate_of_change": 1.4119642417249612, "market_dynamics": 0.962401, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.580769, "high": 26.821049, "low": 25.425735, "close": 25.8726, "volume": 6828518}, "trend_line": 20.371083, "activity_lines": {"activity_5": 25.253087, "activity_10": 24.466205, "activity_20": 23.324106, "activity_30": 22.045339}, "trend_signal": 1, "fair_value": 21.68343, "relative_strength": 19.491566, "rate_of_change": 1.6087749401490266, "market_dynamics": 0.939464, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.744963, "high": 28.945984, "low": 25.124823, "close": 27.7969, "volume": 12284829}, "trend_line": 20.77864, "activity_lines": {"activity_5": 26.230727, "activity_10": 25.187989, "activity_20": 23.87144, "activity_30": 22.524424}, "trend_signal": 1, "fair_value": 21.680935, "relative_strength": 21.306711, "rate_of_change": 2.0006643731214515, "market_dynamics": 1.169312, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.362334, "high": 29.055433, "low": 27.860749, "close": 28.1617, "volume": 5882900}, "trend_line": 21.17895, "activity_lines": {"activity_5": 27.037527, "activity_10": 25.88822, "activity_20": 24.40005, "activity_30": 23.00075}, "trend_signal": 1, "fair_value": 21.690614, "relative_strength": 26.910191, "rate_of_change": 1.9265457219529338, "market_dynamics": 1.276993, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.2073, "high": 28.909518, "low": 26.989817, "close": 28.8548, "volume": 5801258}, "trend_line": 21.578543, "activity_lines": {"activity_5": 27.83338, "activity_10": 26.59442, "activity_20": 24.945714, "activity_30": 23.495966}, "trend_signal": 1, "fair_value": 21.711512, "relative_strength": 27.231648, "rate_of_change": 1.8867460379291674, "market_dynamics": 1.327969, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.623417, "high": 30.306111, "low": 28.414862, "close": 28.6086, "volume": 5236655}, "trend_line": 21.939057, "activity_lines": {"activity_5": 28.294247, "activity_10": 27.135311, "activity_20": 25.412423, "activity_30": 23.949518}, "trend_signal": 1, "fair_value": 21.731585, "relative_strength": 25.020109, "rate_of_change": 1.6707059415457217, "market_dynamics": 1.512951, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.580923, "high": 28.917657, "low": 27.510753, "close": 27.8521, "volume": 6410666}, "trend_line": 22.26994, "activity_lines": {"activity_5": 28.291973, "activity_10": 27.446298, "activity_20": 25.762638, "activity_30": 24.331005}, "trend_signal": 1, "fair_value": 21.743095, "relative_strength": 17.965056, "rate_of_change": 1.508191532571341, "market_dynamics": 1.353844, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.8521, "high": 28.128868, "low": 26.901862, "close": 27.0956, "volume": 6658888}, "trend_line": 22.572667, "activity_lines": {"activity_5": 27.905567, "activity_10": 27.543789, "activity_20": 26.007924, "activity_30": 24.642338}, "trend_signal": 1, "fair_value": 21.759743, "relative_strength": 14.243696, "rate_of_change": 1.3593525622430995, "market_dynamics": 1.291171, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.040227, "high": 27.483055, "low": 24.226419, "close": 25.0844, "volume": 13597182}, "trend_line": 22.844833, "activity_lines": {"activity_5": 26.895513, "activity_10": 27.208602, "activity_20": 26.048184, "activity_30": 24.804385}, "trend_signal": 1, "fair_value": 21.758229, "relative_strength": 8.573584, "rate_of_change": 1.2057325791409679, "market_dynamics": 0.950334, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.909141, "high": 25.536483, "low": 24.779983, "close": 25.0383, "volume": 4064613}, "trend_line": 23.10168, "activity_lines": {"activity_5": 26.075247, "activity_10": 26.854989, "activity_20": 26.066792, "activity_30": 24.945899}, "trend_signal": 1, "fair_value": 21.754512, "relative_strength": 7.801335, "rate_of_change": 1.1243111297858928, "market_dynamics": 0.362017, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.890667, "high": 25.305819, "low": 24.309454, "close": 25.0106, "volume": 3563473}, "trend_line": 23.36809, "activity_lines": {"activity_5": 25.50018, "activity_10": 26.496753, "activity_20": 26.06268, "activity_30": 25.069055}, "trend_signal": 1, "fair_value": 21.733904, "relative_strength": 8.916524, "rate_of_change": 1.1532061737501207, "market_dynamics": -0.217884, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.3704, "high": 25.923936, "low": 23.880466, "close": 24.2172, "volume": 5455062}, "trend_line": 23.623937, "activity_lines": {"activity_5": 24.900513, "activity_10": 26.002142, "activity_20": 25.966481, "activity_30": 25.123837}, "trend_signal": 1, "fair_value": 21.703694, "relative_strength": 8.075528, "rate_of_change": 1.0948562762296912, "market_dynamics": -0.784655, "expectation": {"probability": 39.6279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.078757, "high": 26.920235, "low": 23.972663, "close": 26.3667, "volume": 7602141}, "trend_line": 23.950533, "activity_lines": {"activity_5": 25.259673, "activity_10": 25.928447, "activity_20": 26.068114, "activity_30": 25.300789}, "trend_signal": 1, "fair_value": 21.696898, "relative_strength": 14.429684, "rate_of_change": 1.3824791354633164, "market_dynamics": -0.925935, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.606654, "high": 26.864971, "low": 25.056751, "close": 25.7948, "volume": 7619704}, "trend_line": 24.214317, "activity_lines": {"activity_5": 25.476793, "activity_10": 25.776775, "activity_20": 26.099075, "activity_30": 25.419774}, "trend_signal": 1, "fair_value": 21.688946, "relative_strength": 9.954312, "rate_of_change": 1.1013700613677413, "market_dynamics": -0.842151, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.006942, "high": 26.209905, "low": 25.222767, "close": 25.7394, "volume": 6441008}, "trend_line": 24.499027, "activity_lines": {"activity_5": 25.628087, "activity_10": 25.658064, "activity_20": 26.104589, "activity_30": 25.518167}, "trend_signal": 1, "fair_value": 21.675299, "relative_strength": 10.7919, "rate_of_change": 1.175791991159612, "market_dynamics": -0.76269, "expectation": {"probability": 40.2998, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.872176, "high": 26.495879, "low": 24.687665, "close": 25.6379, "volume": 6655558}, "trend_line": 24.71113, "activity_lines": {"activity_5": 25.698807, "activity_10": 25.577542, "activity_20": 26.0837, "activity_30": 25.591642}, "trend_signal": 1, "fair_value": 21.657761, "relative_strength": 9.675745, "rate_of_change": 0.8657609136885274, "market_dynamics": -0.675731, "expectation": {"probability": 39.2275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.711778, "high": 25.840937, "low": 24.952787, "close": 25.2874, "volume": 5532064}, "trend_line": 24.85581, "activity_lines": {"activity_5": 25.610873, "activity_10": 25.487305, "activity_20": 26.019387, "activity_30": 25.628821}, "trend_signal": 1, "fair_value": 21.636103, "relative_strength": 4.682354, "rate_of_change": 0.5854851639726756, "market_dynamics": -0.795069, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.379558, "high": 25.831611, "low": 24.367789, "close": 24.457, "volume": 3905036}, "trend_line": 24.862233, "activity_lines": {"activity_5": 25.174793, "activity_10": 25.292718, "activity_20": 25.868309, "activity_30": 25.603091}, "trend_signal": 1, "fair_value": 21.605731, "relative_strength": 3.142787, "rate_of_change": 0.025841040786834423, "market_dynamics": -0.943659, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.020149, "high": 25.459592, "low": 24.44981, "close": 24.9921, "volume": 9053031}, "trend_line": 24.97999, "activity_lines": {"activity_5": 25.044393, "activity_10": 25.243396, "activity_20": 25.763209, "activity_30": 25.61147}, "trend_signal": 1, "fair_value": 21.591292, "relative_strength": 8.484974, "rate_of_change": 0.47363806782762036, "market_dynamics": -0.931435, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.123021, "high": 25.263268, "low": 22.897759, "close": 23.412, "volume": 9521499}, "trend_line": 25.066353, "activity_lines": {"activity_5": 24.440807, "activity_10": 24.908462, "activity_20": 25.505432, "activity_30": 25.510309}, "trend_signal": 0, "fair_value": 21.562878, "relative_strength": 4.648271, "rate_of_change": 0.34572872126849785, "market_dynamics": -1.003231, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.13155, "high": 23.664492, "low": 22.075016, "close": 23.1596, "volume": 10081683}, "trend_line": 25.12033, "activity_lines": {"activity_5": 23.908247, "activity_10": 24.557205, "activity_20": 25.23147, "activity_30": 25.387293}, "trend_signal": 0, "fair_value": 21.540084, "relative_strength": 5.64572, "rate_of_change": 0.21533647116515003, "market_dynamics": -1.023525, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.215648, "high": 23.598992, "low": 22.654658, "close": 23.1128, "volume": 8453035}, "trend_line": 25.131693, "activity_lines": {"activity_5": 23.525307, "activity_10": 24.231095, "activity_20": 24.963929, "activity_30": 25.257775}, "trend_signal": 0, "fair_value": 21.515775, "relative_strength": 4.654961, "rate_of_change": 0.04523427837134045, "market_dynamics": -1.01386, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.477495, "high": 24.276908, "low": 22.944553, "close": 23.1222, "volume": 5503200}, "trend_line": 25.136983, "activity_lines": {"activity_5": 23.290473, "activity_10": 23.926773, "activity_20": 24.710424, "activity_30": 25.12813}, "trend_signal": 0, "fair_value": 21.50651, "relative_strength": 6.723756, "rate_of_change": 0.021049119134163533, "market_dynamics": -1.143855, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.925846, "high": 23.505537, "low": 18.624912, "close": 19.429, "volume": 9309524}, "trend_line": 25.065983, "activity_lines": {"activity_5": 21.91356, "activity_10": 23.009951, "activity_20": 24.127447, "activity_30": 24.759873}, "trend_signal": 0, "fair_value": 21.478279, "relative_strength": -0.875905, "rate_of_change": -0.2824523531722224, "market_dynamics": -1.153423, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.615563, "high": 21.177424, "low": 18.335068, "close": 19.4851, "volume": 12551195}, "trend_line": 24.97466, "activity_lines": {"activity_5": 20.92622, "activity_10": 22.219071, "activity_20": 23.591397, "activity_30": 24.399816}, "trend_signal": 0, "fair_value": 21.450408, "relative_strength": -7.804282, "rate_of_change": -0.3643304154478967, "market_dynamics": -1.140554, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.840413, "high": 20.887598, "low": 19.400969, "close": 20.738, "volume": 5629169}, "trend_line": 24.88163, "activity_lines": {"activity_5": 20.618307, "activity_10": 21.769705, "activity_20": 23.219289, "activity_30": 24.126483}, "trend_signal": 0, "fair_value": 21.424544, "relative_strength": 0.089118, "rate_of_change": -0.3724975635303897, "market_dynamics": -1.131598, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.53226, "high": 22.533127, "low": 20.158267, "close": 21.1587, "volume": 16222860}, "trend_line": 24.79776, "activity_lines": {"activity_5": 20.612067, "activity_10": 21.48592, "activity_20": 22.924726, "activity_30": 23.886294}, "trend_signal": 0, "fair_value": 21.418031, "relative_strength": -4.243824, "rate_of_change": -0.3370759873850748, "market_dynamics": -1.058412, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.252214, "high": 22.17785, "low": 20.522926, "close": 22.1498, "volume": 9855099}, "trend_line": 24.755743, "activity_lines": {"activity_5": 21.066467, "activity_10": 21.457402, "activity_20": 22.756427, "activity_30": 23.715458}, "trend_signal": 0, "fair_value": 21.412235, "relative_strength": -3.262177, "rate_of_change": -0.16943869123663308, "market_dynamics": -0.958241, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.859958, "high": 22.664045, "low": 21.654261, "close": 22.3742, "volume": 10506888}, "trend_line": 24.683817, "activity_lines": {"activity_5": 21.660493, "activity_10": 21.511633, "activity_20": 22.63305, "activity_30": 23.56181}, "trend_signal": 0, "fair_value": 21.410128, "relative_strength": -2.312646, "rate_of_change": -0.290542683368452, "market_dynamics": -0.819058, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.486798, "high": 24.159987, "low": 22.598564, "close": 23.3933, "volume": 9162771}, "trend_line": 24.628227, "activity_lines": {"activity_5": 22.397873, "activity_10": 21.798753, "activity_20": 22.619637, "activity_30": 23.478551}, "trend_signal": 0, "fair_value": 21.412916, "relative_strength": -4.61716, "rate_of_change": -0.2252082811989825, "market_dynamics": -0.5668, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.196982, "high": 23.323205, "low": 21.663606, "close": 22.0563, "volume": 8647774}, "trend_line": 24.515303, "activity_lines": {"activity_5": 22.42904, "activity_10": 21.843122, "activity_20": 22.486724, "activity_30": 23.31262}, "trend_signal": 0, "fair_value": 21.399106, "relative_strength": -8.132448, "rate_of_change": -0.458514532938159, "market_dynamics": -0.417169, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.74714, "high": 23.050942, "low": 22.006624, "close": 22.1965, "volume": 8135158}, "trend_line": 24.392767, "activity_lines": {"activity_5": 22.419053, "activity_10": 21.933042, "activity_20": 22.381231, "activity_30": 23.16302}, "trend_signal": 0, "fair_value": 21.386552, "relative_strength": -9.456546, "rate_of_change": -0.49983473587905564, "market_dynamics": -0.280882, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.11109, "high": 22.77091, "low": 21.607918, "close": 22.7092, "volume": 9062903}, "trend_line": 24.223177, "activity_lines": {"activity_5": 22.51078, "activity_10": 22.13284, "activity_20": 22.334189, "activity_30": 23.054403}, "trend_signal": 0, "fair_value": 21.386949, "relative_strength": -9.471261, "rate_of_change": -0.6952470787754398, "market_dynamics": -0.11961, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.861083, "high": 23.117416, "low": 21.389543, "close": 21.456, "volume": 11156760}, "trend_line": 23.999653, "activity_lines": {"activity_5": 22.14748, "activity_10": 22.112293, "activity_20": 22.185211, "activity_30": 22.875875}, "trend_signal": 0, "fair_value": 21.383251, "relative_strength": -14.195297, "rate_of_change": -0.9227691313984172, "market_dynamics": -0.017149, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.721834, "high": 21.78829, "low": 20.800934, "close": 21.3136, "volume": 9964001}, "trend_line": 23.74828, "activity_lines": {"activity_5": 21.797927, "activity_10": 22.029, "activity_20": 22.043333, "activity_30": 22.702582}, "trend_signal": 0, "fair_value": 21.370612, "relative_strength": -14.941639, "rate_of_change": -1.047402643696546, "market_dynamics": 0.102371, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.25668, "high": 22.581069, "low": 21.014588, "close": 22.1491, "volume": 9880878}, "trend_line": 23.532963, "activity_lines": {"activity_5": 21.86552, "activity_10": 22.064371, "activity_20": 22.002101, "activity_30": 22.599409}, "trend_signal": 0, "fair_value": 21.360107, "relative_strength": -15.229019, "rate_of_change": -0.9066635562659797, "market_dynamics": 0.238571, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.281986, "high": 24.403854, "low": 21.971823, "close": 24.2567, "volume": 12577455}, "trend_line": 23.413117, "activity_lines": {"activity_5": 22.62946, "activity_10": 22.457285, "activity_20": 22.178206, "activity_30": 22.646101}, "trend_signal": 0, "fair_value": 21.364595, "relative_strength": -8.841499, "rate_of_change": -0.5092686373577311, "market_dynamics": 0.465345, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.962397, "high": 24.34215, "low": 23.440237, "close": 23.4972, "volume": 12917041}, "trend_line": 23.29317, "activity_lines": {"activity_5": 23.002887, "activity_10": 22.655782, "activity_20": 22.286886, "activity_30": 22.651526}, "trend_signal": 0, "fair_value": 21.365953, "relative_strength": -11.48876, "rate_of_change": -0.5123068406483416, "market_dynamics": 0.672763, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.459177, "high": 23.772472, "low": 22.25954, "close": 23.1174, "volume": 10788099}, "trend_line": 23.227603, "activity_lines": {"activity_5": 23.19718, "activity_10": 22.760725, "activity_20": 22.363965, "activity_30": 22.640186}, "trend_signal": 0, "fair_value": 21.364161, "relative_strength": -13.906455, "rate_of_change": -0.28148594630958984, "market_dynamics": 0.839552, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.240811, "high": 23.63955, "low": 22.092062, "close": 23.5636, "volume": 16850540}, "trend_line": 23.178447, "activity_lines": {"activity_5": 23.429447, "activity_10": 22.933284, "activity_20": 22.492467, "activity_30": 22.661863}, "trend_signal": 0, "fair_value": 21.360933, "relative_strength": -12.646808, "rate_of_change": -0.2116275192063511, "market_dynamics": 1.051579, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.601609, "high": 23.67756, "low": 21.617403, "close": 22.0826, "volume": 12663920}, "trend_line": 23.080847, "activity_lines": {"activity_5": 23.018047, "activity_10": 22.833473, "activity_20": 22.479199, "activity_30": 22.591163}, "trend_signal": 0, "fair_value": 21.346747, "relative_strength": -16.012343, "rate_of_change": -0.42108084290547987, "market_dynamics": 0.914009, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.386403, "high": 23.074705, "low": 22.006651, "close": 22.8516, "volume": 10729880}, "trend_line": 23.035327, "activity_lines": {"activity_5": 22.867413, "activity_10": 22.873002, "activity_20": 22.544297, "activity_30": 22.576373}, "trend_signal": 0, "fair_value": 21.327262, "relative_strength": -15.985893, "rate_of_change": -0.19721979873615464, "market_dynamics": 0.744101, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.908536, "high": 25.054135, "low": 22.737648, "close": 24.3421, "volume": 11965130}, "trend_line": 22.96784, "activity_lines": {"activity_5": 23.307287, "activity_10": 23.17162, "activity_20": 22.752592, "activity_30": 22.660681}, "trend_signal": 0, "fair_value": 21.317538, "relative_strength": -10.814075, "rate_of_change": -0.29297174726453784, "market_dynamics": 0.826498, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.20921, "high": 25.661763, "low": 23.857939, "close": 25.6048, "volume": 12058053}, "trend_line": 22.961507, "activity_lines": {"activity_5": 24.111733, "activity_10": 23.670131, "activity_20": 23.075335, "activity_30": 22.830808}, "trend_signal": 0, "fair_value": 21.321901, "relative_strength": -5.193564, "rate_of_change": -0.02757333732731473, "market_dynamics": 0.862955, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.7567, "high": 26.478311, "low": 25.593135, "close": 25.7567, "volume": 37240578}, "trend_line": 22.962083, "activity_lines": {"activity_5": 24.800987, "activity_10": 24.120827, "activity_20": 23.383136, "activity_30": 23.011143}, "trend_signal": 1, "fair_value": 21.33509, "relative_strength": -4.238807, "rate_of_change": 0.0025085461507330493, "market_dynamics": 1.187481, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.501751, "high": 26.439846, "low": 25.275646, "close": 25.8818, "volume": 36568454}, "trend_line": 22.970213, "activity_lines": {"activity_5": 25.385733, "activity_10": 24.513485, "activity_20": 23.672986, "activity_30": 23.199512}, "trend_signal": 1, "fair_value": 21.341796, "relative_strength": -4.587324, "rate_of_change": 0.03540619550935907, "market_dynamics": 1.549913, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.997263, "high": 26.122342, "low": 24.929278, "close": 25.0736, "volume": 21004392}, "trend_line": 22.963087, "activity_lines": {"activity_5": 25.4478, "activity_10": 24.691331, "activity_20": 23.861371, "activity_30": 23.335214}, "trend_signal": 1, "fair_value": 21.34699, "relative_strength": -9.078051, "rate_of_change": -0.03102278590102548, "market_dynamics": 1.575546, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.631593, "high": 25.949102, "low": 24.145076, "close": 25.545, "volume": 32313460}, "trend_line": 22.999353, "activity_lines": {"activity_5": 25.518867, "activity_10": 24.940033, "activity_20": 24.076009, "activity_30": 23.501789}, "trend_signal": 1, "fair_value": 21.356962, "relative_strength": -9.091109, "rate_of_change": 0.15793172755909382, "market_dynamics": 1.648077, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.419974, "high": 25.751915, "low": 24.477068, "close": 25.0736, "volume": 24708428}, "trend_line": 23.00207, "activity_lines": {"activity_5": 25.352607, "activity_10": 25.065793, "activity_20": 24.229583, "activity_30": 23.635611}, "trend_signal": 1, "fair_value": 21.368457, "relative_strength": -10.114553, "rate_of_change": 0.011813375793660477, "market_dynamics": 1.517317, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.198628, "high": 25.54019, "low": 24.29902, "close": 25.4103, "volume": 26135346}, "trend_line": 23.06868, "activity_lines": {"activity_5": 25.333993, "activity_10": 25.217204, "activity_20": 24.40237, "activity_30": 23.790981}, "trend_signal": 1, "fair_value": 21.381026, "relative_strength": -9.767733, "rate_of_change": 0.2895826332151877, "market_dynamics": 1.375805, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.689367, "high": 26.281089, "low": 23.952689, "close": 23.9575, "volume": 27978149}, "trend_line": 23.095277, "activity_lines": {"activity_5": 24.854207, "activity_10": 25.070893, "activity_20": 24.427191, "activity_30": 23.848324}, "trend_signal": 1, "fair_value": 21.379169, "relative_strength": -12.615926, "rate_of_change": 0.11529484998707715, "market_dynamics": 1.155438, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.409654, "high": 25.865958, "low": 22.923138, "close": 23.3994, "volume": 33106554}, "trend_line": 23.10483, "activity_lines": {"activity_5": 24.316673, "activity_10": 24.78902, "activity_20": 24.389806, "activity_30": 23.867945}, "trend_signal": 1, "fair_value": 21.366585, "relative_strength": -16.26818, "rate_of_change": 0.04136343547644121, "market_dynamics": 0.747124, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.640015, "high": 24.784973, "low": 23.524557, "close": 24.5733, "volume": 21374750}, "trend_line": 23.1532, "activity_lines": {"activity_5": 24.282053, "activity_10": 24.710624, "activity_20": 24.458492, "activity_30": 23.962685}, "trend_signal": 1, "fair_value": 21.349004, "relative_strength": -13.519274, "rate_of_change": 0.20935016617736843, "market_dynamics": 0.4138, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.871558, "high": 26.112731, "low": 24.169189, "close": 25.7856, "volume": 29143774}, "trend_line": 23.365087, "activity_lines": {"activity_5": 24.716313, "activity_10": 24.848442, "activity_20": 24.63376, "activity_30": 24.132517}, "trend_signal": 1, "fair_value": 21.336429, "relative_strength": -10.517191, "rate_of_change": 0.9151521172019456, "market_dynamics": 0.231479, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.545083, "high": 26.107941, "low": 25.044765, "close": 25.9107, "volume": 17261092}, "trend_line": 23.579273, "activity_lines": {"activity_5": 25.144807, "activity_10": 25.005718, "activity_20": 24.800324, "activity_30": 24.296751}, "trend_signal": 1, "fair_value": 21.320483, "relative_strength": -6.768378, "rate_of_change": 0.9166924993688298, "market_dynamics": 0.248606, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.026158, "high": 26.367721, "low": 25.468111, "close": 25.9107, "volume": 15284081}, "trend_line": 23.751697, "activity_lines": {"activity_5": 25.53994, "activity_10": 25.160195, "activity_20": 24.944997, "activity_30": 24.447165}, "trend_signal": 1, "fair_value": 21.309545, "relative_strength": -6.060564, "rate_of_change": 0.7312524012084659, "market_dynamics": 0.289685, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.775983, "high": 26.425434, "low": 24.544432, "close": 26.1416, "volume": 16762661}, "trend_line": 23.917793, "activity_lines": {"activity_5": 25.881827, "activity_10": 25.356127, "activity_20": 25.093749, "activity_30": 24.601352}, "trend_signal": 1, "fair_value": 21.299774, "relative_strength": -1.660596, "rate_of_change": 0.6993016120069213, "market_dynamics": 0.323864, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.578205, "high": 28.054046, "low": 26.285708, "close": 27.0267, "volume": 8682920}, "trend_line": 24.080357, "activity_lines": {"activity_5": 26.335933, "activity_10": 25.693569, "activity_20": 25.31782, "activity_30": 24.801927}, "trend_signal": 1, "fair_value": 21.29599, "relative_strength": -2.590476, "rate_of_change": 0.679678095717275, "market_dynamics": 0.250609, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.870707, "high": 27.679948, "low": 26.821957, "close": 27.4752, "volume": 13763529}, "trend_line": 24.25039, "activity_lines": {"activity_5": 26.77598, "activity_10": 26.085616, "activity_20": 25.567798, "activity_30": 25.020949}, "trend_signal": 1, "fair_value": 21.31136, "relative_strength": -1.569193, "rate_of_change": 0.7061066411930691, "market_dynamics": 0.286238, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.475211, "high": 28.762197, "low": 27.289963, "close": 28.5087, "volume": 15014449}, "trend_line": 24.420903, "activity_lines": {"activity_5": 27.447887, "activity_10": 26.621907, "activity_20": 25.895453, "activity_30": 25.295679}, "trend_signal": 1, "fair_value": 21.340085, "relative_strength": 4.326986, "rate_of_change": 0.7031350836007161, "market_dynamics": 0.483307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.771994, "high": 28.869493, "low": 27.923752, "close": 28.1285, "volume": 13941700}, "trend_line": 24.62331, "activity_lines": {"activity_5": 27.81986, "activity_10": 27.032736, "activity_20": 26.16335, "activity_30": 25.534879}, "trend_signal": 1, "fair_value": 21.366426, "relative_strength": 2.497857, "rate_of_change": 0.828826845592077, "market_dynamics": 0.74643, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.294246, "high": 28.528244, "low": 27.758001, "close": 27.875, "volume": 6223035}, "trend_line": 24.812593, "activity_lines": {"activity_5": 27.95948, "activity_10": 27.321638, "activity_20": 26.378315, "activity_30": 25.744665}, "trend_signal": 1, "fair_value": 21.387906, "relative_strength": 0.48267, "rate_of_change": 0.7687146853936357, "market_dynamics": 0.912081, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.714123, "high": 27.972496, "low": 26.846771, "close": 27.485, "volume": 7319233}, "trend_line": 24.971787, "activity_lines": {"activity_5": 27.85354, "activity_10": 27.458256, "activity_20": 26.532216, "activity_30": 25.917078}, "trend_signal": 1, "fair_value": 21.410069, "relative_strength": 0.976274, "rate_of_change": 0.6415855045863179, "market_dynamics": 0.970848, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.407008, "high": 28.976744, "low": 27.358259, "close": 28.3235, "volume": 10625065}, "trend_line": 25.200703, "activity_lines": {"activity_5": 27.996547, "activity_10": 27.694389, "activity_20": 26.751008, "activity_30": 26.133318}, "trend_signal": 1, "fair_value": 21.439433, "relative_strength": 1.933262, "rate_of_change": 0.9166985126054522, "market_dynamics": 1.003946, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.021251, "high": 28.654996, "low": 27.338758, "close": 28.187, "volume": 9653699}, "trend_line": 25.429817, "activity_lines": {"activity_5": 28.0375, "activity_10": 27.85956, "activity_20": 26.943854, "activity_30": 26.325982}, "trend_signal": 1, "fair_value": 21.471471, "relative_strength": 2.563155, "rate_of_change": 0.909157177083509, "market_dynamics": 1.02319, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.806704, "high": 30.331927, "low": 27.504457, "close": 28.1577, "volume": 17639713}, "trend_line": 25.630103, "activity_lines": {"activity_5": 28.090133, "activity_10": 27.978016, "activity_20": 27.122336, "activity_30": 26.501975}, "trend_signal": 1, "fair_value": 21.495181, "relative_strength": 2.382357, "rate_of_change": 0.7876029937612151, "market_dynamics": 1.162162, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.186955, "high": 28.757324, "low": 27.655586, "close": 28.7037, "volume": 15403518}, "trend_line": 25.778337, "activity_lines": {"activity_5": 28.32282, "activity_10": 28.154891, "activity_20": 27.341981, "activity_30": 26.700271}, "trend_signal": 1, "fair_value": 21.507521, "relative_strength": 4.663964, "rate_of_change": 0.5783589710895902, "market_dynamics": 1.341837, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.567272, "high": 31.423999, "low": 28.304024, "close": 31.268, "volume": 14824225}, "trend_line": 26.037363, "activity_lines": {"activity_5": 29.355027, "activity_10": 28.751418, "activity_20": 27.788559, "activity_30": 27.054443}, "trend_signal": 1, "fair_value": 21.540195, "relative_strength": 16.197595, "rate_of_change": 1.004820442839267, "market_dynamics": 1.475492, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.238746, "high": 31.88224, "low": 29.981006, "close": 30.7025, "volume": 14280010}, "trend_line": 26.2902, "activity_lines": {"activity_5": 29.946533, "activity_10": 29.168013, "activity_20": 28.154027, "activity_30": 27.35542}, "trend_signal": 1, "fair_value": 21.570666, "relative_strength": 15.3712, "rate_of_change": 0.9710545572529735, "market_dynamics": 1.570172, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.799952, "high": 31.316697, "low": 30.029709, "close": 30.9657, "volume": 11800299}, "trend_line": 26.536937, "activity_lines": {"activity_5": 30.467173, "activity_10": 29.573784, "activity_20": 28.517757, "activity_30": 27.657065}, "trend_signal": 1, "fair_value": 21.608827, "relative_strength": 14.836552, "rate_of_change": 0.9385132102456546, "market_dynamics": 1.585661, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.299249, "high": 31.348633, "low": 27.802899, "close": 28.0992, "volume": 17208083}, "trend_line": 26.73749, "activity_lines": {"activity_5": 29.847067, "activity_10": 29.4137, "activity_20": 28.582033, "activity_30": 27.757856}, "trend_signal": 1, "fair_value": 21.637828, "relative_strength": 4.610343, "rate_of_change": 0.7557503716423614, "market_dynamics": 1.274465, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.575756, "high": 28.830097, "low": 26.09425, "close": 26.9634, "volume": 14144975}, "trend_line": 26.87455, "activity_lines": {"activity_5": 28.85226, "activity_10": 29.04764, "activity_20": 28.518416, "activity_30": 27.772431}, "trend_signal": 1, "fair_value": 21.684717, "relative_strength": 1.7716, "rate_of_change": 0.5126135624548085, "market_dynamics": 0.648033, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.538709, "high": 27.279462, "low": 25.753511, "close": 25.9066, "volume": 14479840}, "trend_line": 26.9267, "activity_lines": {"activity_5": 27.621207, "activity_10": 28.506009, "activity_20": 28.337179, "activity_30": 27.709983}, "trend_signal": 1, "fair_value": 21.736417, "relative_strength": -1.013343, "rate_of_change": 0.1940497608332085, "market_dynamics": -0.045232, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.341165, "high": 26.499192, "low": 25.358433, "close": 25.8177, "volume": 19353144}, "trend_line": 26.933797, "activity_lines": {"activity_5": 26.717947, "activity_10": 27.976913, "activity_20": 28.141127, "activity_30": 27.638434}, "trend_signal": 0, "fair_value": 21.793865, "relative_strength": 0.796928, "rate_of_change": 0.02635673885027921, "market_dynamics": -0.670183, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.617718, "high": 27.457237, "low": 26.28191, "close": 26.3708, "volume": 12643554}, "trend_line": 26.954267, "activity_lines": {"activity_5": 26.324707, "activity_10": 27.59394, "activity_20": 27.997598, "activity_30": 27.602112}, "trend_signal": 0, "fair_value": 21.850119, "relative_strength": 6.512823, "rate_of_change": 0.0760011668611117, "market_dynamics": -0.998228, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.479443, "high": 27.89675, "low": 26.242402, "close": 27.3881, "volume": 11860935}, "trend_line": 27.004477, "activity_lines": {"activity_5": 26.576893, "activity_10": 27.428953, "activity_20": 27.948763, "activity_30": 27.630101}, "trend_signal": 0, "fair_value": 21.911104, "relative_strength": 6.356507, "rate_of_change": 0.18627848421921422, "market_dynamics": -0.99338, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.373252, "high": 29.28933, "low": 27.160903, "close": 28.6029, "volume": 15999504}, "trend_line": 27.12212, "activity_lines": {"activity_5": 27.28142, "activity_10": 27.498831, "activity_20": 28.008589, "activity_30": 27.733225}, "trend_signal": 1, "fair_value": 21.980825, "relative_strength": 6.159014, "rate_of_change": 0.43564257882127283, "market_dynamics": -0.771709, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.464686, "high": 29.738782, "low": 28.237522, "close": 29.2647, "volume": 11164409}, "trend_line": 27.24611, "activity_lines": {"activity_5": 28.097247, "activity_10": 27.690869, "activity_20": 28.119723, "activity_30": 27.871456}, "trend_signal": 1, "fair_value": 22.055946, "relative_strength": 2.372222, "rate_of_change": 0.45715452921822747, "market_dynamics": -0.654097, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.235014, "high": 29.610329, "low": 28.425125, "close": 28.8597, "volume": 13583519}, "trend_line": 27.372313, "activity_lines": {"activity_5": 28.5542, "activity_10": 27.845695, "activity_20": 28.181628, "activity_30": 27.975559}, "trend_signal": 1, "fair_value": 22.128471, "relative_strength": -1.264685, "rate_of_change": 0.46319639757747705, "market_dynamics": -0.487733, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.889323, "high": 29.817732, "low": 28.548577, "close": 29.1955, "volume": 11035965}, "trend_line": 27.498487, "activity_lines": {"activity_5": 28.920287, "activity_10": 28.09508, "activity_20": 28.268921, "activity_30": 28.093184}, "trend_signal": 1, "fair_value": 22.210047, "relative_strength": -1.541905, "rate_of_change": 0.4609548341786186, "market_dynamics": -0.386022, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.997985, "high": 30.084421, "low": 28.583163, "close": 29.6696, "volume": 13377638}, "trend_line": 27.68889, "activity_lines": {"activity_5": 29.256093, "activity_10": 28.462851, "activity_20": 28.398097, "activity_30": 28.233255}, "trend_signal": 1, "fair_value": 22.303139, "relative_strength": -4.978575, "rate_of_change": 0.6924126407391064, "market_dynamics": -0.333147, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.738779, "high": 29.877053, "low": 28.133814, "close": 28.4153, "volume": 18008804}, "trend_line": 27.856087, "activity_lines": {"activity_5": 29.0217, "activity_10": 28.574015, "activity_20": 28.400476, "activity_30": 28.280121}, "trend_signal": 1, "fair_value": 22.377397, "relative_strength": -8.5004, "rate_of_change": 0.6038414685456804, "market_dynamics": -0.229057, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.523978, "high": 29.447452, "low": 28.18817, "close": 29.3635, "volume": 10936706}, "trend_line": 28.01576, "activity_lines": {"activity_5": 29.11588, "activity_10": 28.83118, "activity_20": 28.490588, "activity_30": 28.377373}, "trend_signal": 1, "fair_value": 22.454731, "relative_strength": -6.475034, "rate_of_change": 0.5732068542146695, "market_dynamics": -0.211237, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.96, "high": 30.24, "low": 29.0518, "close": 29.64, "volume": 11604412}, "trend_line": 28.14424, "activity_lines": {"activity_5": 29.29564, "activity_10": 29.075765, "activity_20": 28.598087, "activity_30": 28.482163}, "trend_signal": 1, "fair_value": 22.526499, "relative_strength": -8.136374, "rate_of_change": 0.45859901712464596, "market_dynamics": -0.116151, "expectation": {"probability": 52.0823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e701d11-9754-4a8b-b92f-542f25bccfd9/", "share_image": "https://sharemaestro.com/terminal/1e701d11-9754-4a8b-b92f-542f25bccfd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}