{"ticker": {"uuid": "1e724112-4d73-421b-ad53-9ba34cf08164", "symbol": "SPH", "name": "Suburban Propane Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPH fell 6.07%, moving from 18.98 to 17.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.18 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 53.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.83"}, {"label": "12-Week Change", "value": "-6.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.18"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.6, "high": 18.18, "low": 17.5, "close": 17.83, "volume": 655104}, "trend_line": 18.990109, "activity_lines": {"activity_5": 17.488, "activity_10": 18.043636, "activity_20": 18.645738, "activity_30": 18.893686}, "trend_signal": 0, "fair_value": 17.010353, "relative_strength": -13.183452, "rate_of_change": -0.06610649629201638, "market_dynamics": -1.047278, "expectation": {"probability": 53.6597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.058655, "high": 12.294144, "low": 11.977452, "close": 12.212941, "volume": 615048}, "trend_line": 12.195921, "activity_lines": {"activity_5": 12.093843, "activity_10": 12.08715, "activity_20": 12.136193, "activity_30": 12.165225}, "trend_signal": 0, "fair_value": 11.23239, "relative_strength": -12.10494, "rate_of_change": 0.08648066293854187, "market_dynamics": -0.679102, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.212941, "high": 12.399708, "low": 12.099257, "close": 12.18858, "volume": 1354685}, "trend_line": 12.207984, "activity_lines": {"activity_5": 12.134986, "activity_10": 12.105901, "activity_20": 12.141058, "activity_30": 12.164751}, "trend_signal": 0, "fair_value": 11.256358, "relative_strength": -12.962581, "rate_of_change": 0.09891011921116487, "market_dynamics": -0.574642, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.298918, "high": 12.298918, "low": 11.966964, "close": 12.199332, "volume": 992752}, "trend_line": 12.214693, "activity_lines": {"activity_5": 12.169427, "activity_10": 12.125572, "activity_20": 12.146082, "activity_30": 12.164193}, "trend_signal": 0, "fair_value": 11.275934, "relative_strength": -10.772547, "rate_of_change": 0.05495583873636091, "market_dynamics": -0.363758, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.132941, "high": 12.439999, "low": 12.124642, "close": 12.315516, "volume": 845496}, "trend_line": 12.212549, "activity_lines": {"activity_5": 12.230511, "activity_10": 12.161892, "activity_20": 12.160915, "activity_30": 12.170698}, "trend_signal": 0, "fair_value": 11.29751, "relative_strength": -9.575691, "rate_of_change": -0.017552631081282646, "market_dynamics": -0.017646, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.21593, "high": 12.315516, "low": 12.033355, "close": 12.108045, "volume": 633828}, "trend_line": 12.202191, "activity_lines": {"activity_5": 12.199359, "activity_10": 12.157443, "activity_20": 12.153535, "activity_30": 12.163955}, "trend_signal": 0, "fair_value": 11.321393, "relative_strength": -9.103947, "rate_of_change": -0.08481439869760268, "market_dynamics": 0.042896, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.091447, "high": 12.182734, "low": 11.99186, "close": 12.049952, "volume": 543792}, "trend_line": 12.187039, "activity_lines": {"activity_5": 12.147715, "activity_10": 12.144191, "activity_20": 12.140976, "activity_30": 12.154134}, "trend_signal": 0, "fair_value": 11.344653, "relative_strength": -10.024935, "rate_of_change": -0.12417442080687577, "market_dynamics": -0.014428, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.099746, "high": 12.158087, "low": 12.041654, "close": 12.091447, "volume": 504089}, "trend_line": 12.173682, "activity_lines": {"activity_5": 12.120769, "activity_10": 12.139233, "activity_20": 12.133149, "activity_30": 12.147966}, "trend_signal": 0, "fair_value": 11.368221, "relative_strength": -11.635039, "rate_of_change": -0.10960004312779298, "market_dynamics": 0.112158, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.116343, "high": 12.116343, "low": 11.99186, "close": 12.008458, "volume": 450963}, "trend_line": 12.156233, "activity_lines": {"activity_5": 12.072636, "activity_10": 12.118146, "activity_20": 12.118379, "activity_30": 12.137307}, "trend_signal": 0, "fair_value": 11.389584, "relative_strength": -10.848693, "rate_of_change": -0.14333379169916843, "market_dynamics": -0.221024, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.008458, "high": 12.35701, "low": 12.008458, "close": 12.282321, "volume": 830228}, "trend_line": 12.155335, "activity_lines": {"activity_5": 12.128515, "activity_10": 12.147027, "activity_20": 12.130973, "activity_30": 12.145441}, "trend_signal": 0, "fair_value": 11.409651, "relative_strength": -8.365367, "rate_of_change": -0.007387156860198185, "market_dynamics": 0.020945, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.340413, "high": 12.564482, "low": 12.182734, "close": 12.182734, "volume": 1755009}, "trend_line": 12.153237, "activity_lines": {"activity_5": 12.153412, "activity_10": 12.152111, "activity_20": 12.13512, "activity_30": 12.147209}, "trend_signal": 0, "fair_value": 11.425817, "relative_strength": -6.067436, "rate_of_change": -0.017259910977347633, "market_dynamics": 0.333061, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.149539, "high": 13.651633, "low": 12.091447, "close": 13.319679, "volume": 3260208}, "trend_line": 12.183206, "activity_lines": {"activity_5": 12.55231, "activity_10": 12.362247, "activity_20": 12.248464, "activity_30": 12.222463}, "trend_signal": 1, "fair_value": 11.443334, "relative_strength": 3.506872, "rate_of_change": 0.24659273903734014, "market_dynamics": 0.746042, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.253288, "high": 13.610139, "low": 12.87154, "close": 13.518852, "volume": 1793761}, "trend_line": 12.233598, "activity_lines": {"activity_5": 12.932952, "activity_10": 12.588473, "activity_20": 12.375971, "activity_30": 12.308634}, "trend_signal": 1, "fair_value": 11.458447, "relative_strength": 4.7709, "rate_of_change": 0.41361854999415126, "market_dynamics": 1.365684, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.568645, "high": 13.701427, "low": 13.045816, "close": 13.543748, "volume": 1793268}, "trend_line": 12.287205, "activity_lines": {"activity_5": 13.226732, "activity_10": 12.79504, "activity_20": 12.499244, "activity_30": 12.39316}, "trend_signal": 1, "fair_value": 11.476313, "relative_strength": 4.63762, "rate_of_change": 0.4381948793805348, "market_dynamics": 1.604099, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.543748, "high": 13.834209, "low": 13.502254, "close": 13.792714, "volume": 1290751}, "trend_line": 12.353616, "activity_lines": {"activity_5": 13.501147, "activity_10": 13.022429, "activity_20": 12.638653, "activity_30": 12.49029}, "trend_signal": 1, "fair_value": 11.489043, "relative_strength": 9.27794, "rate_of_change": 0.5404890697274152, "market_dynamics": 1.747076, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.726323, "high": 14.108071, "low": 13.693128, "close": 14.108071, "volume": 1043616}, "trend_line": 12.417817, "activity_lines": {"activity_5": 13.779989, "activity_10": 13.280297, "activity_20": 12.800264, "activity_30": 12.60348}, "trend_signal": 1, "fair_value": 11.510735, "relative_strength": 14.584169, "rate_of_change": 0.5196939908120735, "market_dynamics": 1.66546, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.867404, "high": 14.755383, "low": 13.867404, "close": 14.738785, "volume": 1689501}, "trend_line": 12.501981, "activity_lines": {"activity_5": 14.140713, "activity_10": 13.616476, "activity_20": 13.01288, "activity_30": 12.75322}, "trend_signal": 1, "fair_value": 11.53959, "relative_strength": 13.182966, "rate_of_change": 0.6777680811369763, "market_dynamics": 1.647578, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.625354, "high": 14.752164, "low": 13.247358, "close": 14.244926, "volume": 1212562}, "trend_line": 12.567033, "activity_lines": {"activity_5": 14.242211, "activity_10": 13.813976, "activity_20": 13.165854, "activity_30": 12.865668}, "trend_signal": 1, "fair_value": 11.560297, "relative_strength": 7.844004, "rate_of_change": 0.5203335375409678, "market_dynamics": 1.531137, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.151932, "high": 14.718348, "low": 14.151932, "close": 14.608446, "volume": 1369668}, "trend_line": 12.644733, "activity_lines": {"activity_5": 14.416476, "activity_10": 14.038415, "activity_20": 13.342922, "activity_30": 12.997372}, "trend_signal": 1, "fair_value": 11.586017, "relative_strength": 8.053548, "rate_of_change": 0.6182843635407028, "market_dynamics": 1.468633, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.625354, "high": 14.78598, "low": 14.29565, "close": 14.532361, "volume": 854929}, "trend_line": 12.712474, "activity_lines": {"activity_5": 14.494401, "activity_10": 14.201748, "activity_20": 13.500409, "activity_30": 13.119155}, "trend_signal": 1, "fair_value": 11.610993, "relative_strength": 6.48314, "rate_of_change": 0.5357250327072927, "market_dynamics": 1.357039, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.498545, "high": 14.700341, "low": 14.25338, "close": 14.506999, "volume": 2086910}, "trend_line": 12.783529, "activity_lines": {"activity_5": 14.514561, "activity_10": 14.319561, "activity_20": 13.643275, "activity_30": 13.23493}, "trend_signal": 1, "fair_value": 11.637596, "relative_strength": 5.390485, "rate_of_change": 0.5589391962571519, "market_dynamics": 1.272068, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.498545, "high": 14.735256, "low": 14.185748, "close": 14.278742, "volume": 2521907}, "trend_line": 12.849141, "activity_lines": {"activity_5": 14.43204, "activity_10": 14.353612, "activity_20": 13.752899, "activity_30": 13.331396}, "trend_signal": 1, "fair_value": 11.663204, "relative_strength": 3.555533, "rate_of_change": 0.5132542039056647, "market_dynamics": 1.233588, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.219564, "high": 14.70144, "low": 13.619333, "close": 14.70144, "volume": 17199153}, "trend_line": 12.934798, "activity_lines": {"activity_5": 14.521089, "activity_10": 14.447081, "activity_20": 13.892942, "activity_30": 13.450899}, "trend_signal": 1, "fair_value": 11.692373, "relative_strength": 4.140962, "rate_of_change": 0.6666360031382736, "market_dynamics": 1.236535, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.447821, "high": 18.877697, "low": 14.092755, "close": 16.375324, "volume": 8377252}, "trend_line": 13.082206, "activity_lines": {"activity_5": 15.137664, "activity_10": 14.82339, "activity_20": 14.180437, "activity_30": 13.672868}, "trend_signal": 1, "fair_value": 11.735296, "relative_strength": 14.718262, "rate_of_change": 1.1396235178933498, "market_dynamics": 1.37615, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.375324, "high": 16.781115, "low": 15.014237, "close": 15.014237, "volume": 1178959}, "trend_line": 13.177747, "activity_lines": {"activity_5": 15.182752, "activity_10": 14.900745, "activity_20": 14.318418, "activity_30": 13.797516}, "trend_signal": 1, "fair_value": 11.768259, "relative_strength": 4.803051, "rate_of_change": 0.7303126093565624, "market_dynamics": 1.210893, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.014237, "high": 15.014237, "low": 13.906768, "close": 14.549269, "volume": 1336343}, "trend_line": 13.255896, "activity_lines": {"activity_5": 15.040726, "activity_10": 14.871352, "activity_20": 14.399267, "activity_30": 13.886001}, "trend_signal": 1, "fair_value": 11.798752, "relative_strength": 3.180896, "rate_of_change": 0.5930376414116905, "market_dynamics": 0.971083, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.549269, "high": 15.06496, "low": 14.549269, "close": 15.005783, "volume": 814577}, "trend_line": 13.353051, "activity_lines": {"activity_5": 15.048053, "activity_10": 14.916939, "activity_20": 14.511967, "activity_30": 13.998897}, "trend_signal": 1, "fair_value": 11.829148, "relative_strength": 4.466878, "rate_of_change": 0.7329191478267539, "market_dynamics": 0.669436, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.048052, "high": 15.842725, "low": 14.599992, "close": 14.912789, "volume": 1089417}, "trend_line": 13.449, "activity_lines": {"activity_5": 14.975912, "activity_10": 14.940764, "activity_20": 14.601736, "activity_30": 14.099525}, "trend_signal": 1, "fair_value": 11.860055, "relative_strength": 2.643548, "rate_of_change": 0.7185548830750303, "market_dynamics": 0.232469, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.921243, "high": 17.060095, "low": 14.904335, "close": 16.823384, "volume": 1634930}, "trend_line": 13.609178, "activity_lines": {"activity_5": 15.526547, "activity_10": 15.299827, "activity_20": 14.860031, "activity_30": 14.317227}, "trend_signal": 1, "fair_value": 11.902529, "relative_strength": 14.375714, "rate_of_change": 1.191003048553797, "market_dynamics": 0.247945, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.45141, "high": 17.584241, "low": 15.876541, "close": 17.017826, "volume": 2311893}, "trend_line": 13.777461, "activity_lines": {"activity_5": 16.112125, "activity_10": 15.653971, "activity_20": 15.113917, "activity_30": 14.53714}, "trend_signal": 1, "fair_value": 11.946946, "relative_strength": 13.807554, "rate_of_change": 1.2365405169952266, "market_dynamics": 0.441529, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.037719, "high": 17.475906, "low": 15.779007, "close": 16.728411, "volume": 7636297}, "trend_line": 13.932037, "activity_lines": {"activity_5": 16.467658, "activity_10": 15.910304, "activity_20": 15.317689, "activity_30": 14.727524}, "trend_signal": 1, "fair_value": 11.986776, "relative_strength": 10.189396, "rate_of_change": 1.1219483764098386, "market_dynamics": 0.691983, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.728411, "high": 17.166597, "low": 16.101203, "close": 16.943208, "volume": 1265711}, "trend_line": 14.089713, "activity_lines": {"activity_5": 16.749515, "activity_10": 16.165302, "activity_20": 15.520271, "activity_30": 14.921793}, "trend_signal": 1, "fair_value": 12.029631, "relative_strength": 11.752515, "rate_of_change": 1.1317512291992935, "market_dynamics": 0.965709, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.891657, "high": 17.991419, "low": 16.891657, "close": 17.853949, "volume": 782521}, "trend_line": 14.278558, "activity_lines": {"activity_5": 17.20579, "activity_10": 16.537444, "activity_20": 15.792336, "activity_30": 15.164647}, "trend_signal": 1, "fair_value": 12.079192, "relative_strength": 15.548226, "rate_of_change": 1.3403040927803185, "market_dynamics": 1.054688, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.785214, "high": 18.421013, "low": 17.183781, "close": 17.896908, "volume": 1370933}, "trend_line": 14.468477, "activity_lines": {"activity_5": 17.480307, "activity_10": 16.860079, "activity_20": 16.04785, "activity_30": 15.398089}, "trend_signal": 1, "fair_value": 12.129071, "relative_strength": 14.429624, "rate_of_change": 1.3300992999433117, "market_dynamics": 1.114548, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.034378, "high": 18.369462, "low": 17.433032, "close": 18.000011, "volume": 1232068}, "trend_line": 14.657961, "activity_lines": {"activity_5": 17.717624, "activity_10": 17.173794, "activity_20": 16.292453, "activity_30": 15.62593}, "trend_signal": 1, "fair_value": 12.1787, "relative_strength": 15.082795, "rate_of_change": 1.3096333497990162, "market_dynamics": 1.127395, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.914092, "high": 18.317911, "low": 16.352516, "close": 16.67686, "volume": 1169975}, "trend_line": 14.810254, "activity_lines": {"activity_5": 17.448412, "activity_10": 17.19265, "activity_20": 16.391007, "activity_30": 15.756181}, "trend_signal": 1, "fair_value": 12.21885, "relative_strength": 6.5738, "rate_of_change": 1.0389780679591125, "market_dynamics": 0.997579, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.668268, "high": 18.128889, "low": 16.659676, "close": 17.716478, "volume": 683288}, "trend_line": 14.999139, "activity_lines": {"activity_5": 17.529175, "activity_10": 17.361843, "activity_20": 16.576339, "activity_30": 15.94368}, "trend_signal": 1, "fair_value": 12.267096, "relative_strength": 10.486696, "rate_of_change": 1.2753663779162672, "market_dynamics": 0.903469, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.664927, "high": 17.9055, "low": 17.183781, "close": 17.553233, "volume": 550760}, "trend_line": 15.181198, "activity_lines": {"activity_5": 17.503972, "activity_10": 17.452071, "activity_20": 16.731946, "activity_30": 16.10846}, "trend_signal": 1, "fair_value": 12.314425, "relative_strength": 8.85021, "rate_of_change": 1.2137963385765052, "market_dynamics": 0.683906, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.553233, "high": 18.421013, "low": 17.510273, "close": 17.810989, "volume": 764936}, "trend_line": 15.374616, "activity_lines": {"activity_5": 17.584736, "activity_10": 17.541155, "activity_20": 16.896346, "activity_30": 16.278124}, "trend_signal": 1, "fair_value": 12.36345, "relative_strength": 11.154788, "rate_of_change": 1.2740628242909382, "market_dynamics": 0.558652, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.759438, "high": 18.004307, "low": 16.556573, "close": 16.573757, "volume": 804500}, "trend_line": 15.517664, "activity_lines": {"activity_5": 17.258817, "activity_10": 17.387331, "activity_20": 16.927665, "activity_30": 16.355488}, "trend_signal": 1, "fair_value": 12.404718, "relative_strength": 4.824452, "rate_of_change": 0.9304167336602116, "market_dynamics": 0.342491, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.573757, "high": 16.857289, "low": 15.551322, "close": 16.685452, "volume": 860999}, "trend_line": 15.667754, "activity_lines": {"activity_5": 17.065213, "activity_10": 17.261889, "activity_20": 16.9599, "activity_30": 16.430829}, "trend_signal": 1, "fair_value": 12.448349, "relative_strength": 8.640047, "rate_of_change": 0.9672203238838044, "market_dynamics": -0.011542, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.737003, "high": 17.2697, "low": 16.479246, "close": 16.917433, "volume": 816006}, "trend_line": 15.78768, "activity_lines": {"activity_5": 16.948364, "activity_10": 17.179407, "activity_20": 17.003856, "activity_30": 16.511453}, "trend_signal": 1, "fair_value": 12.490865, "relative_strength": 7.125889, "rate_of_change": 0.7654319821462574, "market_dynamics": -0.258569, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.917433, "high": 17.389987, "low": 16.745595, "close": 17.046311, "volume": 719645}, "trend_line": 15.905261, "activity_lines": {"activity_5": 16.927743, "activity_10": 17.120826, "activity_20": 17.04752, "activity_30": 16.592655}, "trend_signal": 1, "fair_value": 12.535049, "relative_strength": 7.109281, "rate_of_change": 0.7447642718879499, "market_dynamics": -0.660109, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.047355, "high": 17.80715, "low": 16.156561, "close": 16.26136, "volume": 1032688}, "trend_line": 15.995849, "activity_lines": {"activity_5": 16.679267, "activity_10": 16.934211, "activity_20": 17.005261, "activity_30": 16.615629}, "trend_signal": 1, "fair_value": 12.573492, "relative_strength": 0.249323, "rate_of_change": 0.5695473969273459, "market_dynamics": -0.818075, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.208961, "high": 16.811557, "low": 15.938229, "close": 16.645624, "volume": 1184262}, "trend_line": 16.090946, "activity_lines": {"activity_5": 16.662187, "activity_10": 16.847199, "activity_20": 17.000141, "activity_30": 16.65755}, "trend_signal": 1, "fair_value": 12.615284, "relative_strength": 0.822654, "rate_of_change": 0.5945104883148066, "market_dynamics": -0.855622, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.532092, "high": 17.003689, "low": 16.392359, "close": 16.706757, "volume": 1023468}, "trend_line": 16.177568, "activity_lines": {"activity_5": 16.660694, "activity_10": 16.795928, "activity_20": 16.993075, "activity_30": 16.69728}, "trend_signal": 1, "fair_value": 12.657334, "relative_strength": 1.027711, "rate_of_change": 0.5383275787514418, "market_dynamics": -0.894045, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.706757, "high": 17.75475, "low": 16.374893, "close": 17.75475, "volume": 714467}, "trend_line": 16.278101, "activity_lines": {"activity_5": 17.007112, "activity_10": 16.934657, "activity_20": 17.075544, "activity_30": 16.799034}, "trend_signal": 1, "fair_value": 12.704554, "relative_strength": 7.464604, "rate_of_change": 0.6214345691515476, "market_dynamics": -0.815201, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.737284, "high": 18.33988, "low": 17.222021, "close": 18.200148, "volume": 924018}, "trend_line": 16.409941, "activity_lines": {"activity_5": 17.446175, "activity_10": 17.153672, "activity_20": 17.187341, "activity_30": 16.923037}, "trend_signal": 1, "fair_value": 12.753169, "relative_strength": 8.439344, "rate_of_change": 0.8099224842013231, "market_dynamics": -0.59234, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.165214, "high": 18.82021, "low": 17.195821, "close": 17.431619, "volume": 844720}, "trend_line": 16.504047, "activity_lines": {"activity_5": 17.552138, "activity_10": 17.221192, "activity_20": 17.210291, "activity_30": 16.988952}, "trend_signal": 1, "fair_value": 12.798229, "relative_strength": 1.913766, "rate_of_change": 0.573469459762226, "market_dynamics": -0.516717, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.291887, "high": 17.422886, "low": 15.723565, "close": 16.174027, "volume": 1079754}, "trend_line": 16.558769, "activity_lines": {"activity_5": 17.160887, "activity_10": 17.066957, "activity_20": 17.110574, "activity_30": 16.96766}, "trend_signal": 1, "fair_value": 12.835316, "relative_strength": -6.130274, "rate_of_change": 0.3315671604667735, "market_dynamics": -0.529233, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.139094, "high": 16.689291, "low": 15.990629, "close": 16.584491, "volume": 632661}, "trend_line": 16.628019, "activity_lines": {"activity_5": 16.937898, "activity_10": 16.994619, "activity_20": 17.053968, "activity_30": 16.969319}, "trend_signal": 1, "fair_value": 12.871982, "relative_strength": -3.870907, "rate_of_change": 0.41820741626383395, "market_dynamics": -0.65711, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.759157, "high": 16.986222, "low": 16.156561, "close": 16.392359, "volume": 360337}, "trend_line": 16.698473, "activity_lines": {"activity_5": 16.659015, "activity_10": 16.889184, "activity_20": 16.979748, "activity_30": 16.954116}, "trend_signal": 0, "fair_value": 12.906973, "relative_strength": -6.875717, "rate_of_change": 0.42370651609191434, "market_dynamics": -0.934328, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.505892, "high": 16.680557, "low": 15.981895, "close": 16.383626, "volume": 557165}, "trend_line": 16.754546, "activity_lines": {"activity_5": 16.468047, "activity_10": 16.791708, "activity_20": 16.907319, "activity_30": 16.933803}, "trend_signal": 0, "fair_value": 12.944209, "relative_strength": -7.924242, "rate_of_change": 0.33579717139406323, "market_dynamics": -1.097249, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.374893, "high": 17.073555, "low": 16.278827, "close": 16.357426, "volume": 493985}, "trend_line": 16.753949, "activity_lines": {"activity_5": 16.389448, "activity_10": 16.701517, "activity_20": 16.839397, "activity_30": 16.908182}, "trend_signal": 0, "fair_value": 12.98048, "relative_strength": -6.365913, "rate_of_change": -0.003563212038109676, "market_dynamics": -1.111701, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.26136, "high": 16.811557, "low": 16.069228, "close": 16.322493, "volume": 756434}, "trend_line": 16.797558, "activity_lines": {"activity_5": 16.370817, "activity_10": 16.603228, "activity_20": 16.775478, "activity_30": 16.880346}, "trend_signal": 0, "fair_value": 13.013519, "relative_strength": -5.951542, "rate_of_change": 0.2602908723191172, "market_dynamics": -1.040142, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.31376, "high": 16.549558, "low": 15.545232, "close": 15.789763, "volume": 960728}, "trend_line": 16.838908, "activity_lines": {"activity_5": 16.164712, "activity_10": 16.413954, "activity_20": 16.668812, "activity_30": 16.815327}, "trend_signal": 0, "fair_value": 13.043486, "relative_strength": -7.159725, "rate_of_change": 0.24616673447414994, "market_dynamics": -0.958218, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.632564, "high": 15.632564, "low": 13.528957, "close": 15.139971, "volume": 1887402}, "trend_line": 16.84338, "activity_lines": {"activity_5": 15.794991, "activity_10": 16.123209, "activity_20": 16.504485, "activity_30": 16.705719}, "trend_signal": 0, "fair_value": 13.0701, "relative_strength": -11.015877, "rate_of_change": 0.026557541617305645, "market_dynamics": -0.864843, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.193375, "high": 15.856472, "low": 14.614834, "close": 15.745214, "volume": 1458577}, "trend_line": 16.871128, "activity_lines": {"activity_5": 15.71051, "activity_10": 15.990049, "activity_20": 16.410069, "activity_30": 16.634869}, "trend_signal": 0, "fair_value": 13.102671, "relative_strength": -11.032745, "rate_of_change": 0.16474128114427744, "market_dynamics": -0.745594, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.638406, "high": 16.297053, "low": 15.620605, "close": 16.172444, "volume": 643356}, "trend_line": 16.84943, "activity_lines": {"activity_5": 15.811001, "activity_10": 15.979203, "activity_20": 16.364952, "activity_30": 16.589793}, "trend_signal": 0, "fair_value": 13.137799, "relative_strength": -9.94401, "rate_of_change": -0.12861025060089112, "market_dynamics": -0.729154, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.297053, "high": 16.515118, "low": 15.415891, "close": 15.576102, "volume": 794166}, "trend_line": 16.801372, "activity_lines": {"activity_5": 15.725042, "activity_10": 15.882825, "activity_20": 16.270842, "activity_30": 16.507643}, "trend_signal": 0, "fair_value": 13.168383, "relative_strength": -13.527021, "rate_of_change": -0.28522033089547266, "market_dynamics": -0.734454, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.576102, "high": 15.825319, "low": 15.282381, "close": 15.665108, "volume": 555653}, "trend_line": 16.765929, "activity_lines": {"activity_5": 15.718512, "activity_10": 15.813501, "activity_20": 16.18996, "activity_30": 16.434335}, "trend_signal": 0, "fair_value": 13.200169, "relative_strength": -9.37009, "rate_of_change": -0.210953010266071, "market_dynamics": -0.840954, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.576102, "high": 16.305953, "low": 15.487096, "close": 15.887624, "volume": 905766}, "trend_line": 16.730743, "activity_lines": {"activity_5": 15.794464, "activity_10": 15.801351, "activity_20": 16.135129, "activity_30": 16.37767}, "trend_signal": 0, "fair_value": 13.233247, "relative_strength": -11.638349, "rate_of_change": -0.2098660921205112, "market_dynamics": -0.961424, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.807518, "high": 16.243649, "low": 15.522698, "close": 15.727413, "volume": 1085200}, "trend_line": 16.659858, "activity_lines": {"activity_5": 15.767169, "activity_10": 15.769248, "activity_20": 16.069944, "activity_30": 16.312939}, "trend_signal": 0, "fair_value": 13.265523, "relative_strength": -13.702543, "rate_of_change": -0.42368112402420227, "market_dynamics": -1.00603, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.807518, "high": 16.012233, "low": 15.522698, "close": 15.860922, "volume": 487340}, "trend_line": 16.591992, "activity_lines": {"activity_5": 15.785563, "activity_10": 15.773351, "activity_20": 16.023754, "activity_30": 16.261395}, "trend_signal": 0, "fair_value": 13.296894, "relative_strength": -13.261331, "rate_of_change": -0.40736241569405124, "market_dynamics": -0.916763, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.629506, "high": 16.350368, "low": 15.629506, "close": 16.083438, "volume": 579492}, "trend_line": 16.528106, "activity_lines": {"activity_5": 15.898898, "activity_10": 15.826939, "activity_20": 16.000663, "activity_30": 16.228585}, "trend_signal": 0, "fair_value": 13.329556, "relative_strength": -12.073868, "rate_of_change": -0.3850411692580379, "market_dynamics": -0.706839, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.065636, "high": 16.519569, "low": 15.807518, "close": 16.172444, "volume": 403667}, "trend_line": 16.511293, "activity_lines": {"activity_5": 16.008079, "activity_10": 15.901056, "activity_20": 15.988725, "activity_30": 16.205639}, "trend_signal": 0, "fair_value": 13.361343, "relative_strength": -12.38776, "rate_of_change": -0.10172369417283886, "market_dynamics": -0.490343, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.288152, "high": 16.902296, "low": 16.170664, "close": 16.635277, "volume": 577028}, "trend_line": 16.475253, "activity_lines": {"activity_5": 16.237715, "activity_10": 16.052367, "activity_20": 16.023412, "activity_30": 16.213638}, "trend_signal": 0, "fair_value": 13.395556, "relative_strength": -10.396588, "rate_of_change": -0.21827484982550943, "market_dynamics": -0.122781, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.688681, "high": 16.82219, "low": 16.185795, "close": 16.483966, "volume": 881235}, "trend_line": 16.43961, "activity_lines": {"activity_5": 16.367071, "activity_10": 16.148979, "activity_20": 16.049019, "activity_30": 16.2142}, "trend_signal": 0, "fair_value": 13.428979, "relative_strength": -10.014514, "rate_of_change": -0.21634265646785708, "market_dynamics": 0.179166, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.599674, "high": 17.018004, "low": 16.332655, "close": 16.715382, "volume": 717362}, "trend_line": 16.40309, "activity_lines": {"activity_5": 16.523129, "activity_10": 16.274235, "activity_20": 16.104837, "activity_30": 16.231992}, "trend_signal": 0, "fair_value": 13.466461, "relative_strength": -7.185445, "rate_of_change": -0.2221463891175, "market_dynamics": 0.449343, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.688681, "high": 17.109941, "low": 16.303899, "close": 16.946903, "volume": 1019811}, "trend_line": 16.415528, "activity_lines": {"activity_5": 16.699396, "activity_10": 16.431714, "activity_20": 16.186116, "activity_30": 16.267077}, "trend_signal": 0, "fair_value": 13.504091, "relative_strength": -9.92705, "rate_of_change": 0.07582717646491914, "market_dynamics": 0.731601, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.928787, "high": 17.34544, "low": 15.343695, "close": 15.932444, "volume": 1097036}, "trend_line": 16.390428, "activity_lines": {"activity_5": 16.479946, "activity_10": 16.379822, "activity_20": 16.1671, "activity_30": 16.23591}, "trend_signal": 0, "fair_value": 13.537107, "relative_strength": -13.220924, "rate_of_change": -0.15290400649920216, "market_dynamics": 0.759301, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.841867, "high": 16.910672, "low": 15.778463, "close": 16.901614, "volume": 910289}, "trend_line": 16.389901, "activity_lines": {"activity_5": 16.599552, "activity_10": 16.499283, "activity_20": 16.24349, "activity_30": 16.26889}, "trend_signal": 0, "fair_value": 13.577488, "relative_strength": -9.229868, "rate_of_change": -0.0032152912663520475, "market_dynamics": 0.86229, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.629884, "high": 17.979477, "low": 16.53025, "close": 17.979477, "volume": 740330}, "trend_line": 16.421006, "activity_lines": {"activity_5": 17.060691, "activity_10": 16.796282, "activity_20": 16.420109, "activity_30": 16.371443}, "trend_signal": 0, "fair_value": 13.624501, "relative_strength": -4.440755, "rate_of_change": 0.1897815002055239, "market_dynamics": 0.999898, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.879843, "high": 17.879843, "low": 17.07371, "close": 17.082768, "volume": 945818}, "trend_line": 16.448386, "activity_lines": {"activity_5": 17.123225, "activity_10": 16.889297, "activity_20": 16.503728, "activity_30": 16.414137}, "trend_signal": 0, "fair_value": 13.666412, "relative_strength": -9.80674, "rate_of_change": 0.16673765297936588, "market_dynamics": 1.004758, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.118998, "high": 17.671516, "low": 16.910672, "close": 16.91973, "volume": 1210127}, "trend_line": 16.457523, "activity_lines": {"activity_5": 17.106922, "activity_10": 16.930453, "activity_20": 16.568365, "activity_30": 16.444547}, "trend_signal": 0, "fair_value": 13.710042, "relative_strength": -9.934209, "rate_of_change": 0.055549523217652254, "market_dynamics": 1.106285, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.847268, "high": 17.164287, "low": 15.651656, "close": 15.706002, "volume": 1159162}, "trend_line": 16.424165, "activity_lines": {"activity_5": 16.687853, "activity_10": 16.735726, "activity_20": 16.514565, "activity_30": 16.396061}, "trend_signal": 0, "fair_value": 13.745385, "relative_strength": -14.385339, "rate_of_change": -0.2026914985930737, "market_dynamics": 0.848802, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.832809, "high": 15.98679, "low": 15.398041, "close": 15.660713, "volume": 739942}, "trend_line": 16.354364, "activity_lines": {"activity_5": 16.268785, "activity_10": 16.541246, "activity_20": 16.456851, "activity_30": 16.346806}, "trend_signal": 0, "fair_value": 13.778272, "relative_strength": -14.886797, "rate_of_change": -0.4249896417869537, "market_dynamics": 0.405256, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.624483, "high": 16.25852, "low": 15.32558, "close": 16.249462, "volume": 577029}, "trend_line": 16.289341, "activity_lines": {"activity_5": 16.128693, "activity_10": 16.47153, "activity_20": 16.452728, "activity_30": 16.340039}, "trend_signal": 0, "fair_value": 13.811108, "relative_strength": -11.006872, "rate_of_change": -0.39758806884816833, "market_dynamics": 0.01524, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.249462, "high": 16.403442, "low": 15.760348, "close": 16.403442, "volume": 426570}, "trend_line": 16.255068, "activity_lines": {"activity_5": 16.155262, "activity_10": 16.434074, "activity_20": 16.460869, "activity_30": 16.3474}, "trend_signal": 0, "fair_value": 13.845669, "relative_strength": -8.182502, "rate_of_change": -0.21040139070082017, "market_dynamics": -0.388203, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.25852, "high": 17.934189, "low": 16.25852, "close": 17.861727, "volume": 832925}, "trend_line": 16.311325, "activity_lines": {"activity_5": 16.713214, "activity_10": 16.667432, "activity_20": 16.606794, "activity_30": 16.451055}, "trend_signal": 1, "fair_value": 13.890868, "relative_strength": -2.792997, "rate_of_change": 0.3460889859088788, "market_dynamics": -0.234856, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.934189, "high": 18.323669, "low": 17.291094, "close": 17.653401, "volume": 1118005}, "trend_line": 16.346955, "activity_lines": {"activity_5": 17.138925, "activity_10": 16.84628, "activity_20": 16.721995, "activity_30": 16.537641}, "trend_signal": 1, "fair_value": 13.934041, "relative_strength": -5.217584, "rate_of_change": 0.21843719011178528, "market_dynamics": 0.104506, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.771151, "high": 19.464935, "low": 17.46319, "close": 19.138859, "volume": 3079485}, "trend_line": 16.438505, "activity_lines": {"activity_5": 17.929962, "activity_10": 17.263921, "activity_20": 16.9692, "activity_30": 16.717764}, "trend_signal": 1, "fair_value": 13.987085, "relative_strength": 4.008097, "rate_of_change": 0.560043139532702, "market_dynamics": 0.644827, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.858071, "high": 20.122155, "low": 18.292868, "close": 19.395956, "volume": 2012162}, "trend_line": 16.538916, "activity_lines": {"activity_5": 18.574821, "activity_10": 17.68763, "activity_20": 17.225408, "activity_30": 16.908567}, "trend_signal": 1, "fair_value": 14.040882, "relative_strength": 5.690482, "rate_of_change": 0.6108280527943456, "market_dynamics": 1.196586, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.570612, "high": 20.002654, "low": 19.120184, "close": 19.818806, "volume": 1746678}, "trend_line": 16.654296, "activity_lines": {"activity_5": 19.150864, "activity_10": 18.162466, "activity_20": 17.504419, "activity_30": 17.120173}, "trend_signal": 1, "fair_value": 14.098144, "relative_strength": 6.536868, "rate_of_change": 0.6976273414775083, "market_dynamics": 1.442048, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.91073, "high": 20.443889, "low": 19.690205, "close": 20.039424, "volume": 863786}, "trend_line": 16.778193, "activity_lines": {"activity_5": 19.572755, "activity_10": 18.627669, "activity_20": 17.785593, "activity_30": 17.338568}, "trend_signal": 1, "fair_value": 14.157385, "relative_strength": 9.627575, "rate_of_change": 0.7439341777040773, "market_dynamics": 1.596881, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.782037, "high": 20.039424, "low": 18.669757, "close": 19.083415, "volume": 1291451}, "trend_line": 16.887982, "activity_lines": {"activity_5": 19.530797, "activity_10": 18.86233, "activity_20": 17.956882, "activity_30": 17.487292}, "trend_signal": 1, "fair_value": 14.20965, "relative_strength": 5.624803, "rate_of_change": 0.6543553289677811, "market_dynamics": 1.439511, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.899567, "high": 19.368379, "low": 18.081443, "close": 18.495101, "volume": 1012914}, "trend_line": 16.999819, "activity_lines": {"activity_5": 19.1974, "activity_10": 18.928617, "activity_20": 18.058278, "activity_30": 17.590977}, "trend_signal": 1, "fair_value": 14.257814, "relative_strength": 5.849349, "rate_of_change": 0.6622283230761244, "market_dynamics": 1.110469, "expectation": {"probability": 59.8666, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.3756, "high": 19.143165, "low": 18.191752, "close": 18.752488, "volume": 1540918}, "trend_line": 17.100062, "activity_lines": {"activity_5": 18.992716, "activity_10": 18.990168, "activity_20": 18.175331, "activity_30": 17.704053}, "trend_signal": 1, "fair_value": 14.30678, "relative_strength": 9.801969, "rate_of_change": 0.5896709841440225, "market_dynamics": 0.909091, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.660564, "high": 19.699305, "low": 18.660564, "close": 19.092607, "volume": 2096615}, "trend_line": 17.197401, "activity_lines": {"activity_5": 18.944303, "activity_10": 19.068049, "activity_20": 18.313974, "activity_30": 17.832604}, "trend_signal": 1, "fair_value": 14.352559, "relative_strength": 11.267183, "rate_of_change": 0.5692318542470668, "market_dynamics": 0.824973, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.129377, "high": 19.598097, "low": 18.965384, "close": 19.543034, "volume": 460043}, "trend_line": 17.329632, "activity_lines": {"activity_5": 19.094445, "activity_10": 19.178932, "activity_20": 18.484195, "activity_30": 17.983935}, "trend_signal": 1, "fair_value": 14.400755, "relative_strength": 15.510846, "rate_of_change": 0.7689010682486318, "market_dynamics": 0.770871, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.340802, "high": 19.965885, "low": 18.072251, "close": 18.302061, "volume": 770395}, "trend_line": 17.41753, "activity_lines": {"activity_5": 18.864023, "activity_10": 19.033614, "activity_20": 18.523865, "activity_30": 18.046673}, "trend_signal": 1, "fair_value": 14.441184, "relative_strength": 18.854536, "rate_of_change": 0.5072121554571911, "market_dynamics": 0.713865, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.575862, "high": 18.752488, "low": 16.399235, "close": 18.237714, "volume": 979040}, "trend_line": 17.495866, "activity_lines": {"activity_5": 18.664241, "activity_10": 18.864803, "activity_20": 18.546123, "activity_30": 18.099588}, "trend_signal": 1, "fair_value": 14.477339, "relative_strength": 11.987428, "rate_of_change": 0.44975378253977566, "market_dynamics": 0.466995, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.384792, "high": 19.501393, "low": 18.274484, "close": 19.046645, "volume": 541934}, "trend_line": 17.606507, "activity_lines": {"activity_5": 18.751263, "activity_10": 18.859454, "activity_20": 18.63906, "activity_30": 18.199638}, "trend_signal": 1, "fair_value": 14.521316, "relative_strength": 18.473905, "rate_of_change": 0.6323836728059138, "market_dynamics": 0.153522, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.715719, "high": 19.06503, "low": 18.136598, "close": 18.660564, "volume": 365701}, "trend_line": 17.699829, "activity_lines": {"activity_5": 18.68998, "activity_10": 18.790261, "activity_20": 18.690145, "activity_30": 18.267642}, "trend_signal": 1, "fair_value": 14.56183, "relative_strength": 10.95216, "rate_of_change": 0.5300426711556163, "market_dynamics": -0.240983, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.522678, "high": 18.973106, "low": 18.283676, "close": 18.83522, "volume": 466997}, "trend_line": 17.791555, "activity_lines": {"activity_5": 18.715719, "activity_10": 18.773881, "activity_20": 18.750351, "activity_30": 18.340893}, "trend_signal": 1, "fair_value": 14.598466, "relative_strength": 8.841663, "rate_of_change": 0.5182309953389818, "market_dynamics": -0.429384, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.02826, "high": 19.066558, "low": 17.394381, "close": 17.665292, "volume": 1172771}, "trend_line": 17.841316, "activity_lines": {"activity_5": 18.398669, "activity_10": 18.566683, "activity_20": 18.690014, "activity_30": 18.332747}, "trend_signal": 1, "fair_value": 14.633171, "relative_strength": 2.539185, "rate_of_change": 0.2796888748622601, "market_dynamics": -0.606267, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.805419, "high": 18.450001, "low": 17.557862, "close": 18.029621, "volume": 726584}, "trend_line": 17.887795, "activity_lines": {"activity_5": 18.245514, "activity_10": 18.45151, "activity_20": 18.655045, "activity_30": 18.344895}, "trend_signal": 1, "fair_value": 14.669347, "relative_strength": -0.511414, "rate_of_change": 0.2605132939745112, "market_dynamics": -0.812464, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.001596, "high": 18.216457, "low": 17.525165, "close": 17.898836, "volume": 568541}, "trend_line": 17.934957, "activity_lines": {"activity_5": 18.062636, "activity_10": 18.321021, "activity_20": 18.59634, "activity_30": 18.345608}, "trend_signal": 1, "fair_value": 14.702189, "relative_strength": 1.407547, "rate_of_change": 0.2636546315518495, "market_dynamics": -0.883593, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.982912, "high": 18.123039, "low": 17.525165, "close": 17.5999, "volume": 416384}, "trend_line": 17.964441, "activity_lines": {"activity_5": 17.856634, "activity_10": 18.151701, "activity_20": 18.50131, "activity_30": 18.323991}, "trend_signal": 0, "fair_value": 14.731674, "relative_strength": -1.762929, "rate_of_change": 0.16439403785579226, "market_dynamics": -1.019831, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.65595, "high": 17.982912, "low": 16.936634, "close": 17.170178, "volume": 850807}, "trend_line": 17.971883, "activity_lines": {"activity_5": 17.578102, "activity_10": 17.93139, "activity_20": 18.359657, "activity_30": 18.272748}, "trend_signal": 0, "fair_value": 14.76042, "relative_strength": -5.370491, "rate_of_change": 0.0414262820646493, "market_dynamics": -1.049306, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.198203, "high": 17.380368, "low": 16.469545, "close": 16.974001, "volume": 1147596}, "trend_line": 18.006602, "activity_lines": {"activity_5": 17.345181, "activity_10": 17.718553, "activity_20": 18.202614, "activity_30": 18.208369}, "trend_signal": 0, "fair_value": 14.799191, "relative_strength": -5.871821, "rate_of_change": 0.19318509919078936, "market_dynamics": -1.021013, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.151495, "high": 18.113697, "low": 17.114128, "close": 17.786735, "volume": 1441008}, "trend_line": 18.036106, "activity_lines": {"activity_5": 17.429257, "activity_10": 17.677633, "activity_20": 18.126209, "activity_30": 18.194184}, "trend_signal": 0, "fair_value": 14.839618, "relative_strength": -1.197213, "rate_of_change": 0.16385101420023226, "market_dynamics": -0.865991, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.796077, "high": 18.123039, "low": 16.815191, "close": 17.385039, "volume": 762302}, "trend_line": 18.016291, "activity_lines": {"activity_5": 17.395626, "activity_10": 17.571876, "activity_20": 18.017986, "activity_30": 18.15218}, "trend_signal": 0, "fair_value": 14.876607, "relative_strength": -6.515397, "rate_of_change": -0.10986296044168983, "market_dynamics": -0.806498, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.375697, "high": 17.44109, "low": 16.684406, "close": 17.170178, "volume": 484064}, "trend_line": 18.019205, "activity_lines": {"activity_5": 17.324629, "activity_10": 17.457265, "activity_20": 17.898876, "activity_30": 18.097592}, "trend_signal": 0, "fair_value": 14.91121, "relative_strength": -9.068204, "rate_of_change": 0.016174250293806463, "market_dynamics": -0.856431, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.002026, "high": 17.478457, "low": 16.8619, "close": 17.244912, "volume": 458929}, "trend_line": 18.030044, "activity_lines": {"activity_5": 17.307191, "activity_10": 17.38334, "activity_20": 17.799496, "activity_30": 18.047637}, "trend_signal": 0, "fair_value": 14.946436, "relative_strength": -8.305628, "rate_of_change": 0.06015248730452153, "market_dynamics": -0.894161, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.235571, "high": 17.469115, "low": 17.066952, "close": 17.188862, "volume": 400153}, "trend_line": 18.079473, "activity_lines": {"activity_5": 17.266087, "activity_10": 17.328139, "activity_20": 17.708085, "activity_30": 17.993367}, "trend_signal": 0, "fair_value": 14.979863, "relative_strength": -9.019278, "rate_of_change": 0.27414797212918585, "market_dynamics": -1.032787, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.282279, "high": 17.459773, "low": 17.002026, "close": 17.357014, "volume": 420737}, "trend_line": 18.136016, "activity_lines": {"activity_5": 17.26671, "activity_10": 17.312173, "activity_20": 17.64171, "activity_30": 17.946757}, "trend_signal": 0, "fair_value": 15.01096, "relative_strength": -9.321955, "rate_of_change": 0.31274694787841073, "market_dynamics": -1.067469, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.319647, "high": 17.828773, "low": 17.198203, "close": 17.618583, "volume": 610339}, "trend_line": 18.181654, "activity_lines": {"activity_5": 17.383171, "activity_10": 17.355995, "activity_20": 17.605666, "activity_30": 17.913374}, "trend_signal": 0, "fair_value": 15.046088, "relative_strength": -5.578163, "rate_of_change": 0.25164291870938077, "market_dynamics": -0.893736, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.581216, "high": 17.987583, "low": 16.448127, "close": 16.980552, "volume": 1151155}, "trend_line": 18.200891, "activity_lines": {"activity_5": 17.271385, "activity_10": 17.288906, "activity_20": 17.514257, "activity_30": 17.835884}, "trend_signal": 0, "fair_value": 15.075168, "relative_strength": -11.085357, "rate_of_change": 0.10580445541421502, "market_dynamics": -0.793704, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.971044, "high": 17.826727, "low": 16.7904, "close": 17.522484, "volume": 910222}, "trend_line": 18.189583, "activity_lines": {"activity_5": 17.352884, "activity_10": 17.331611, "activity_20": 17.484517, "activity_30": 17.792116}, "trend_signal": 0, "fair_value": 15.107525, "relative_strength": -9.051294, "rate_of_change": -0.06212882655030269, "market_dynamics": -0.525341, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.465439, "high": 17.779189, "low": 17.208734, "close": 17.760174, "volume": 428751}, "trend_line": 18.193142, "activity_lines": {"activity_5": 17.495109, "activity_10": 17.411127, "activity_20": 17.487037, "activity_30": 17.764412}, "trend_signal": 0, "fair_value": 15.141064, "relative_strength": -7.989846, "rate_of_change": 0.01956614398473431, "market_dynamics": -0.253495, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.779189, "high": 17.836235, "low": 17.459829, "close": 17.798204, "volume": 419038}, "trend_line": 18.148453, "activity_lines": {"activity_5": 17.611924, "activity_10": 17.483263, "activity_20": 17.495759, "activity_30": 17.738932}, "trend_signal": 0, "fair_value": 15.174455, "relative_strength": -7.732866, "rate_of_change": -0.2456365151220265, "market_dynamics": -0.083758, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.503469, "high": 17.836235, "low": 17.208734, "close": 17.493962, "volume": 392098}, "trend_line": 18.085054, "activity_lines": {"activity_5": 17.597911, "activity_10": 17.499875, "activity_20": 17.477598, "activity_30": 17.696707}, "trend_signal": 0, "fair_value": 15.204965, "relative_strength": -9.481787, "rate_of_change": -0.34933556044694514, "market_dynamics": 0.071443, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.5415, "high": 17.726898, "low": 17.237257, "close": 17.560515, "volume": 557346}, "trend_line": 18.009777, "activity_lines": {"activity_5": 17.614391, "activity_10": 17.526606, "activity_20": 17.473169, "activity_30": 17.662866}, "trend_signal": 0, "fair_value": 15.236146, "relative_strength": -10.43294, "rate_of_change": -0.4162387350350174, "market_dynamics": 0.133104, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.589038, "high": 17.931311, "low": 17.322825, "close": 17.322825, "volume": 803736}, "trend_line": 17.919224, "activity_lines": {"activity_5": 17.512977, "activity_10": 17.503024, "activity_20": 17.451342, "activity_30": 17.618546}, "trend_signal": 0, "fair_value": 15.269575, "relative_strength": -12.615997, "rate_of_change": -0.5027991185010224, "market_dynamics": 0.225559, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.332333, "high": 17.826727, "low": 17.227749, "close": 17.646083, "volume": 442501}, "trend_line": 17.871313, "activity_lines": {"activity_5": 17.532626, "activity_10": 17.5368, "activity_20": 17.467503, "activity_30": 17.600924}, "trend_signal": 0, "fair_value": 15.308993, "relative_strength": -10.650349, "rate_of_change": -0.267372069236922, "market_dynamics": 0.224962, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.636575, "high": 17.779189, "low": 17.465439, "close": 17.608053, "volume": 422002}, "trend_line": 17.841745, "activity_lines": {"activity_5": 17.547204, "activity_10": 17.555347, "activity_20": 17.480133, "activity_30": 17.58394}, "trend_signal": 0, "fair_value": 15.342291, "relative_strength": -11.708089, "rate_of_change": -0.16544951118029855, "market_dynamics": 0.295194, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.608053, "high": 17.826727, "low": 17.151688, "close": 17.199226, "volume": 467538}, "trend_line": 17.789969, "activity_lines": {"activity_5": 17.438184, "activity_10": 17.494999, "activity_20": 17.455835, "activity_30": 17.542487}, "trend_signal": 0, "fair_value": 15.376641, "relative_strength": -11.511212, "rate_of_change": -0.29019583006034594, "market_dynamics": 0.188731, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.351348, "high": 17.826727, "low": 17.227844, "close": 17.81722, "volume": 490800}, "trend_line": 17.747456, "activity_lines": {"activity_5": 17.55481, "activity_10": 17.554637, "activity_20": 17.493725, "activity_30": 17.544245}, "trend_signal": 0, "fair_value": 15.409859, "relative_strength": -9.784825, "rate_of_change": -0.2389717486298013, "market_dynamics": 0.262824, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.826727, "high": 18.145231, "low": 17.688867, "close": 17.997864, "volume": 393461}, "trend_line": 17.695951, "activity_lines": {"activity_5": 17.714538, "activity_10": 17.631908, "activity_20": 17.547785, "activity_30": 17.5604}, "trend_signal": 0, "fair_value": 15.442669, "relative_strength": -10.470986, "rate_of_change": -0.290210608213362, "market_dynamics": 0.419649, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.007371, "high": 18.083432, "low": 17.227749, "close": 17.332333, "volume": 613741}, "trend_line": 17.663626, "activity_lines": {"activity_5": 17.607419, "activity_10": 17.57953, "activity_20": 17.534519, "activity_30": 17.536941}, "trend_signal": 0, "fair_value": 15.470371, "relative_strength": -14.15525, "rate_of_change": -0.18266890544622416, "market_dynamics": 0.344592, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.284795, "high": 17.722886, "low": 17.113087, "close": 17.703528, "volume": 987418}, "trend_line": 17.64582, "activity_lines": {"activity_5": 17.644949, "activity_10": 17.602421, "activity_20": 17.554899, "activity_30": 17.539515}, "trend_signal": 0, "fair_value": 15.505346, "relative_strength": -10.734812, "rate_of_change": -0.10080602929432615, "market_dynamics": 0.542652, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.703528, "high": 18.816653, "low": 17.530848, "close": 18.816653, "volume": 955790}, "trend_line": 17.638154, "activity_lines": {"activity_5": 18.047155, "activity_10": 17.829419, "activity_20": 17.681687, "activity_30": 17.615053}, "trend_signal": 0, "fair_value": 15.546607, "relative_strength": -5.286975, "rate_of_change": -0.04344371641556127, "market_dynamics": 0.811201, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.806973, "high": 18.806973, "low": 17.897115, "close": 18.206854, "volume": 550241}, "trend_line": 17.62303, "activity_lines": {"activity_5": 18.138266, "activity_10": 17.921497, "activity_20": 17.743581, "activity_30": 17.651743}, "trend_signal": 1, "fair_value": 15.580164, "relative_strength": -6.49571, "rate_of_change": -0.0857459346369248, "market_dynamics": 0.898459, "expectation": {"probability": 52.363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.090701, "high": 19.01024, "low": 18.018106, "close": 18.923125, "volume": 350483}, "trend_line": 17.62596, "activity_lines": {"activity_5": 18.442159, "activity_10": 18.132053, "activity_20": 17.868755, "activity_30": 17.73562}, "trend_signal": 1, "fair_value": 15.621359, "relative_strength": -6.127974, "rate_of_change": 0.016625971810745432, "market_dynamics": 1.229947, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.748897, "high": 18.961843, "low": 18.303647, "close": 18.681142, "volume": 662131}, "trend_line": 17.659822, "activity_lines": {"activity_5": 18.603707, "activity_10": 18.269516, "activity_20": 17.962892, "activity_30": 17.803697}, "trend_signal": 1, "fair_value": 15.661453, "relative_strength": -7.566827, "rate_of_change": 0.19211435859379672, "market_dynamics": 1.393047, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.768256, "high": 18.83485, "low": 18.159425, "close": 18.206854, "volume": 604937}, "trend_line": 17.66573, "activity_lines": {"activity_5": 18.517238, "activity_10": 18.301926, "activity_20": 18.004753, "activity_30": 17.838989}, "trend_signal": 1, "fair_value": 15.701752, "relative_strength": -9.297428, "rate_of_change": 0.03345447083216116, "market_dynamics": 1.165608, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.477875, "high": 18.477875, "low": 17.713207, "close": 17.945511, "volume": 1247165}, "trend_line": 17.667285, "activity_lines": {"activity_5": 18.3101, "activity_10": 18.275932, "activity_20": 18.017676, "activity_30": 17.857039}, "trend_signal": 1, "fair_value": 15.740526, "relative_strength": -10.677435, "rate_of_change": 0.008802353483268176, "market_dynamics": 1.080283, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.916473, "high": 18.274222, "low": 17.780962, "close": 18.206854, "volume": 523999}, "trend_line": 17.687517, "activity_lines": {"activity_5": 18.248152, "activity_10": 18.283886, "activity_20": 18.053933, "activity_30": 17.89185}, "trend_signal": 1, "fair_value": 15.781424, "relative_strength": -10.637903, "rate_of_change": 0.11451674663084921, "market_dynamics": 0.883098, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.177816, "high": 18.293968, "low": 17.728113, "close": 18.090701, "volume": 477012}, "trend_line": 17.718201, "activity_lines": {"activity_5": 18.147487, "activity_10": 18.263636, "activity_20": 18.073288, "activity_30": 17.917862}, "trend_signal": 1, "fair_value": 15.82048, "relative_strength": -10.20444, "rate_of_change": 0.1734782784943801, "market_dynamics": 0.569605, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.090701, "high": 18.206854, "low": 17.403468, "close": 17.96487, "volume": 751005}, "trend_line": 17.75123, "activity_lines": {"activity_5": 18.060373, "activity_10": 18.218821, "activity_20": 18.077953, "activity_30": 17.933776}, "trend_signal": 1, "fair_value": 15.856281, "relative_strength": -12.074279, "rate_of_change": 0.18641283051252824, "market_dynamics": 0.385246, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.839038, "high": 18.594028, "low": 17.81755, "close": 18.574669, "volume": 537914}, "trend_line": 17.777495, "activity_lines": {"activity_5": 18.224276, "activity_10": 18.273377, "activity_20": 18.13972, "activity_30": 17.986901}, "trend_signal": 1, "fair_value": 15.895742, "relative_strength": -8.570795, "rate_of_change": 0.147961577873751, "market_dynamics": 0.324647, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.468196, "high": 19.136071, "low": 18.448837, "close": 18.816653, "volume": 568594}, "trend_line": 17.825215, "activity_lines": {"activity_5": 18.44432, "activity_10": 18.356092, "activity_20": 18.220835, "activity_30": 18.053944}, "trend_signal": 1, "fair_value": 15.936204, "relative_strength": -6.926657, "rate_of_change": 0.2684292697030812, "market_dynamics": 0.357118, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.923125, "high": 19.929778, "low": 18.826332, "close": 19.523245, "volume": 739835}, "trend_line": 17.903651, "activity_lines": {"activity_5": 18.841819, "activity_10": 18.567277, "activity_20": 18.362947, "activity_30": 18.163494}, "trend_signal": 1, "fair_value": 15.981275, "relative_strength": -3.563636, "rate_of_change": 0.440028353094198, "market_dynamics": 0.704021, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.44581, "high": 19.896679, "low": 18.991838, "close": 19.424588, "volume": 846427}, "trend_line": 17.976307, "activity_lines": {"activity_5": 19.118672, "activity_10": 18.736591, "activity_20": 18.486316, "activity_30": 18.261619}, "trend_signal": 1, "fair_value": 16.025459, "relative_strength": -3.57585, "rate_of_change": 0.4058166683432251, "market_dynamics": 1.09546, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.532776, "high": 20.211407, "low": 19.232506, "close": 19.926185, "volume": 1018051}, "trend_line": 18.067551, "activity_lines": {"activity_5": 19.473799, "activity_10": 18.987987, "activity_20": 18.647448, "activity_30": 18.387418}, "trend_signal": 1, "fair_value": 16.074286, "relative_strength": 0.443288, "rate_of_change": 0.5075792263672578, "market_dynamics": 1.421949, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.926185, "high": 20.201572, "low": 19.670469, "close": 19.926185, "volume": 679071}, "trend_line": 18.15319, "activity_lines": {"activity_5": 19.698171, "activity_10": 19.216745, "activity_20": 18.797722, "activity_30": 18.50733}, "trend_signal": 1, "fair_value": 16.12352, "relative_strength": -0.353518, "rate_of_change": 0.47399340397598383, "market_dynamics": 1.600636, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.004867, "high": 20.211407, "low": 19.579985, "close": 19.965526, "volume": 627128}, "trend_line": 18.231421, "activity_lines": {"activity_5": 19.845556, "activity_10": 19.421396, "activity_20": 18.940704, "activity_30": 18.624255}, "trend_signal": 1, "fair_value": 16.171885, "relative_strength": 0.569846, "rate_of_change": 0.43094905082799434, "market_dynamics": 1.605131, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.152395, "high": 20.408112, "low": 19.801179, "close": 19.91635, "volume": 628127}, "trend_line": 18.329281, "activity_lines": {"activity_5": 19.899958, "activity_10": 19.580379, "activity_20": 19.06583, "activity_30": 18.73296}, "trend_signal": 1, "fair_value": 16.222585, "relative_strength": 2.548341, "rate_of_change": 0.5367656201894561, "market_dynamics": 1.506815, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.778657, "high": 20.457288, "low": 19.670469, "close": 20.073714, "volume": 551553}, "trend_line": 18.414322, "activity_lines": {"activity_5": 19.980607, "activity_10": 19.736891, "activity_20": 19.195947, "activity_30": 18.845504}, "trend_signal": 1, "fair_value": 16.274753, "relative_strength": 5.17134, "rate_of_change": 0.4639625525954717, "market_dynamics": 1.393247, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.221242, "high": 20.378016, "low": 19.768821, "close": 19.768821, "volume": 616682}, "trend_line": 18.481277, "activity_lines": {"activity_5": 19.91635, "activity_10": 19.801913, "activity_20": 19.287142, "activity_30": 18.932891}, "trend_signal": 1, "fair_value": 16.325832, "relative_strength": 5.737356, "rate_of_change": 0.3636028521712616, "market_dynamics": 1.37338, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.044208, "high": 20.260583, "low": 19.768821, "close": 20.044208, "volume": 394078}, "trend_line": 18.556144, "activity_lines": {"activity_5": 19.954379, "activity_10": 19.884207, "activity_20": 19.392961, "activity_30": 19.033725}, "trend_signal": 1, "fair_value": 16.376231, "relative_strength": 9.949263, "rate_of_change": 0.4050964660071981, "market_dynamics": 1.301318, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.162231, "high": 20.162231, "low": 18.686946, "close": 19.286895, "volume": 508343}, "trend_line": 18.615908, "activity_lines": {"activity_5": 19.732103, "activity_10": 19.802088, "activity_20": 19.41551, "activity_30": 19.08087}, "trend_signal": 1, "fair_value": 16.421571, "relative_strength": 2.785145, "rate_of_change": 0.3220712234179755, "market_dynamics": 0.994737, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.149202, "high": 19.985196, "low": 19.031179, "close": 19.404918, "volume": 369438}, "trend_line": 18.677388, "activity_lines": {"activity_5": 19.59441, "activity_10": 19.732878, "activity_20": 19.447059, "activity_30": 19.131774}, "trend_signal": 1, "fair_value": 16.467158, "relative_strength": 0.22108, "rate_of_change": 0.3302551774536033, "market_dynamics": 0.61123, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.50327, "high": 19.650798, "low": 17.998479, "close": 18.559087, "volume": 527929}, "trend_line": 18.718597, "activity_lines": {"activity_5": 19.208869, "activity_10": 19.512032, "activity_20": 19.392348, "activity_30": 19.124142}, "trend_signal": 1, "fair_value": 16.507425, "relative_strength": -7.636338, "rate_of_change": 0.2206357762659238, "market_dynamics": 0.039107, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.647605, "high": 19.257389, "low": 18.352548, "close": 18.982003, "volume": 483478}, "trend_line": 18.763128, "activity_lines": {"activity_5": 19.065274, "activity_10": 19.383817, "activity_20": 19.379649, "activity_30": 19.141136}, "trend_signal": 1, "fair_value": 16.548975, "relative_strength": -5.540724, "rate_of_change": 0.23789710307882161, "market_dynamics": -0.529416, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.982003, "high": 19.808162, "low": 18.932826, "close": 19.562281, "volume": 505409}, "trend_line": 18.828269, "activity_lines": {"activity_5": 19.167561, "activity_10": 19.378273, "activity_20": 19.420781, "activity_30": 19.192694}, "trend_signal": 1, "fair_value": 16.595045, "relative_strength": -3.131376, "rate_of_change": 0.34717558820683075, "market_dynamics": -0.707359, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.601622, "high": 20.034373, "low": 18.7891, "close": 19.66, "volume": 1006242}, "trend_line": 18.910295, "activity_lines": {"activity_5": 19.334548, "activity_10": 19.397113, "activity_20": 19.464766, "activity_30": 19.246354}, "trend_signal": 1, "fair_value": 16.642158, "relative_strength": -4.559194, "rate_of_change": 0.4356534315502004, "market_dynamics": -0.718108, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.75, "high": 20.49, "low": 18.86, "close": 20.0, "volume": 1156993}, "trend_line": 18.983054, "activity_lines": {"activity_5": 19.589996, "activity_10": 19.483326, "activity_20": 19.532967, "activity_30": 19.316657}, "trend_signal": 1, "fair_value": 16.692596, "relative_strength": -2.869214, "rate_of_change": 0.3847586724585618, "market_dynamics": -0.431566, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.95, "high": 20.53, "low": 19.86, "close": 20.29, "volume": 534493}, "trend_line": 19.059458, "activity_lines": {"activity_5": 19.902438, "activity_10": 19.620746, "activity_20": 19.620248, "activity_30": 19.400977}, "trend_signal": 1, "fair_value": 16.746037, "relative_strength": -2.041937, "rate_of_change": 0.4024852903015508, "market_dynamics": -0.21704, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.17, "high": 20.2875, "low": 19.31, "close": 19.4, "volume": 522012}, "trend_line": 19.128381, "activity_lines": {"activity_5": 19.802819, "activity_10": 19.592415, "activity_20": 19.612295, "activity_30": 19.422947}, "trend_signal": 1, "fair_value": 16.792525, "relative_strength": -7.388617, "rate_of_change": 0.3616209862840886, "market_dynamics": -0.232987, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.25, "high": 19.6172, "low": 19.01, "close": 19.25, "volume": 726763}, "trend_line": 19.17993, "activity_lines": {"activity_5": 19.625333, "activity_10": 19.543517, "activity_20": 19.583222, "activity_30": 19.430793}, "trend_signal": 1, "fair_value": 16.837686, "relative_strength": -5.55675, "rate_of_change": 0.2694896133655945, "market_dynamics": -0.33945, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.15, "high": 19.56, "low": 17.8, "close": 17.86, "volume": 1059974}, "trend_line": 19.148041, "activity_lines": {"activity_5": 19.005333, "activity_10": 19.256331, "activity_20": 19.418552, "activity_30": 19.345637}, "trend_signal": 0, "fair_value": 16.874666, "relative_strength": -12.587759, "rate_of_change": -0.1662623377666113, "market_dynamics": -0.569643, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.9, "high": 18.0, "low": 16.53, "close": 16.55, "volume": 3854259}, "trend_line": 19.092813, "activity_lines": {"activity_5": 18.068667, "activity_10": 18.756908, "activity_20": 19.133676, "activity_30": 19.178021}, "trend_signal": 0, "fair_value": 16.903613, "relative_strength": -19.290027, "rate_of_change": -0.28842637218083883, "market_dynamics": -0.728652, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.835, "high": 17.6099, "low": 16.63, "close": 17.39, "volume": 914221}, "trend_line": 19.041709, "activity_lines": {"activity_5": 17.642, "activity_10": 18.462119, "activity_20": 18.942958, "activity_30": 19.068162}, "trend_signal": 0, "fair_value": 16.938048, "relative_strength": -12.839916, "rate_of_change": -0.26766092560587434, "market_dynamics": -0.824934, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.47, "high": 17.74, "low": 17.0701, "close": 17.51, "volume": 417749}, "trend_line": 19.002671, "activity_lines": {"activity_5": 17.448667, "activity_10": 18.210405, "activity_20": 18.773357, "activity_30": 18.969342}, "trend_signal": 0, "fair_value": 16.973566, "relative_strength": -13.841767, "rate_of_change": -0.20501311095554217, "market_dynamics": -0.982225, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.6, "high": 18.18, "low": 17.5, "close": 17.83, "volume": 655104}, "trend_line": 18.990109, "activity_lines": {"activity_5": 17.488, "activity_10": 18.043636, "activity_20": 18.645738, "activity_30": 18.893686}, "trend_signal": 0, "fair_value": 17.010353, "relative_strength": -13.183452, "rate_of_change": -0.06610649629201638, "market_dynamics": -1.047278, "expectation": {"probability": 53.6597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e724112-4d73-421b-ad53-9ba34cf08164/", "share_image": "https://sharemaestro.com/terminal/1e724112-4d73-421b-ad53-9ba34cf08164/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}