{"ticker": {"uuid": "1e724112-4d73-421b-ad53-9ba34cf08164", "symbol": "SPH", "name": "Suburban Propane Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPH fell 3.36%, moving from 20.07 to 19.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.39 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.40"}, {"label": "12-Week Change", "value": "-3.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.39"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.17, "high": 20.2875, "low": 19.31, "close": 19.4, "volume": 522012}, "trend_line": 19.128383, "activity_lines": {"activity_5": 19.80282, "activity_10": 19.592416, "activity_20": 19.612292, "activity_30": 19.422947}, "trend_signal": 1, "fair_value": 16.792523, "relative_strength": -7.388634, "rate_of_change": 0.3616209483374559, "market_dynamics": -0.237145, "expectation": {"probability": 57.1986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.985552, "high": 12.367206, "low": 11.985552, "close": 12.2048, "volume": 724052}, "trend_line": 12.251763, "activity_lines": {"activity_5": 12.136607, "activity_10": 12.20544, "activity_20": 12.204821, "activity_30": 12.219928}, "trend_signal": 0, "fair_value": 11.122324, "relative_strength": -8.425991, "rate_of_change": -0.011588825532104864, "market_dynamics": -0.258196, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.180423, "high": 12.448392, "low": 12.042378, "close": 12.0911, "volume": 2118847}, "trend_line": 12.24214, "activity_lines": {"activity_5": 12.117107, "activity_10": 12.178218, "activity_20": 12.190462, "activity_30": 12.209562}, "trend_signal": 0, "fair_value": 11.133169, "relative_strength": -11.426686, "rate_of_change": -0.07854379814563234, "market_dynamics": -0.070306, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.123623, "high": 12.156105, "low": 11.953097, "close": 12.0343, "volume": 662681}, "trend_line": 12.210883, "activity_lines": {"activity_5": 12.093293, "activity_10": 12.142902, "activity_20": 12.172662, "activity_30": 12.196153}, "trend_signal": 0, "fair_value": 11.152799, "relative_strength": -10.452524, "rate_of_change": -0.2553230072519863, "market_dynamics": -0.010635, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.058702, "high": 12.139905, "low": 11.896295, "close": 12.0181, "volume": 759014}, "trend_line": 12.19493, "activity_lines": {"activity_5": 12.070573, "activity_10": 12.109351, "activity_20": 12.1555, "activity_30": 12.183716}, "trend_signal": 0, "fair_value": 11.171509, "relative_strength": -12.39517, "rate_of_change": -0.13064575264541833, "market_dynamics": -0.184299, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.953059, "high": 12.115465, "low": 11.831255, "close": 11.9693, "volume": 600687}, "trend_line": 12.179687, "activity_lines": {"activity_5": 12.027253, "activity_10": 12.071644, "activity_20": 12.136136, "activity_30": 12.169159}, "trend_signal": 0, "fair_value": 11.190681, "relative_strength": -11.617954, "rate_of_change": -0.12499456741449026, "market_dynamics": -0.454437, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.928694, "high": 12.164183, "low": 11.928694, "close": 12.0911, "volume": 884282}, "trend_line": 12.185383, "activity_lines": {"activity_5": 12.036447, "activity_10": 12.065733, "activity_20": 12.129992, "activity_30": 12.163444}, "trend_signal": 0, "fair_value": 11.209696, "relative_strength": -12.627833, "rate_of_change": 0.04676639063056684, "market_dynamics": -0.73748, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.058615, "high": 12.294103, "low": 11.977412, "close": 12.2129, "volume": 615048}, "trend_line": 12.19592, "activity_lines": {"activity_5": 12.09382, "activity_10": 12.087135, "activity_20": 12.136184, "activity_30": 12.165219}, "trend_signal": 0, "fair_value": 11.23239, "relative_strength": -12.105261, "rate_of_change": 0.08647245638482888, "market_dynamics": -0.742933, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.212961, "high": 12.399728, "low": 12.099276, "close": 12.1886, "volume": 1354685}, "trend_line": 12.207983, "activity_lines": {"activity_5": 12.134973, "activity_10": 12.105891, "activity_20": 12.14105, "activity_30": 12.164747}, "trend_signal": 0, "fair_value": 11.256359, "relative_strength": -12.962448, "rate_of_change": 0.09891012732127849, "market_dynamics": -0.622415, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.298886, "high": 12.298886, "low": 11.966932, "close": 12.1993, "volume": 992752}, "trend_line": 12.21469, "activity_lines": {"activity_5": 12.169407, "activity_10": 12.125558, "activity_20": 12.146072, "activity_30": 12.164186}, "trend_signal": 0, "fair_value": 11.275935, "relative_strength": -10.772782, "rate_of_change": 0.054939460515293026, "market_dynamics": -0.378444, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.132925, "high": 12.439983, "low": 12.124626, "close": 12.3155, "volume": 845496}, "trend_line": 12.212547, "activity_lines": {"activity_5": 12.230493, "activity_10": 12.161876, "activity_20": 12.160904, "activity_30": 12.17069}, "trend_signal": 0, "fair_value": 11.29751, "relative_strength": -9.575804, "rate_of_change": -0.017544448528767013, "market_dynamics": -0.019582, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.215885, "high": 12.315471, "low": 12.03331, "close": 12.108, "volume": 633828}, "trend_line": 12.202187, "activity_lines": {"activity_5": 12.199333, "activity_10": 12.157422, "activity_20": 12.153521, "activity_30": 12.163945}, "trend_signal": 0, "fair_value": 11.321393, "relative_strength": -9.104273, "rate_of_change": -0.08483078918754924, "market_dynamics": 0.040979, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.091494, "high": 12.182782, "low": 11.991908, "close": 12.05, "volume": 543792}, "trend_line": 12.187037, "activity_lines": {"activity_5": 12.147713, "activity_10": 12.144182, "activity_20": 12.140967, "activity_30": 12.154127}, "trend_signal": 0, "fair_value": 11.344653, "relative_strength": -10.024587, "rate_of_change": -0.1241580710080924, "market_dynamics": -0.016272, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.099699, "high": 12.15804, "low": 12.041607, "close": 12.0914, "volume": 504089}, "trend_line": 12.173677, "activity_lines": {"activity_5": 12.120753, "activity_10": 12.139216, "activity_20": 12.133136, "activity_30": 12.147957}, "trend_signal": 0, "fair_value": 11.368221, "relative_strength": -11.635383, "rate_of_change": -0.1096246774339036, "market_dynamics": 0.11411, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.116386, "high": 12.116386, "low": 11.991902, "close": 12.0085, "volume": 450963}, "trend_line": 12.15623, "activity_lines": {"activity_5": 12.07264, "activity_10": 12.11814, "activity_20": 12.118371, "activity_30": 12.1373}, "trend_signal": 0, "fair_value": 11.389584, "relative_strength": -10.848386, "rate_of_change": -0.14331742167957043, "market_dynamics": -0.219049, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.008438, "high": 12.35699, "low": 12.008438, "close": 12.2823, "volume": 830228}, "trend_line": 12.15533, "activity_lines": {"activity_5": 12.128513, "activity_10": 12.14702, "activity_20": 12.130964, "activity_30": 12.145434}, "trend_signal": 0, "fair_value": 11.40965, "relative_strength": -8.36552, "rate_of_change": -0.007403611152482762, "market_dynamics": 0.022982, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.340378, "high": 12.564447, "low": 12.1827, "close": 12.1827, "volume": 1755009}, "trend_line": 12.15323, "activity_lines": {"activity_5": 12.1534, "activity_10": 12.1521, "activity_20": 12.135109, "activity_30": 12.1472}, "trend_signal": 0, "fair_value": 11.425816, "relative_strength": -6.067701, "rate_of_change": -0.017276371764474174, "market_dynamics": 0.333666, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.149558, "high": 13.651655, "low": 12.091466, "close": 13.3197, "volume": 3260208}, "trend_line": 12.1832, "activity_lines": {"activity_5": 12.552307, "activity_10": 12.362242, "activity_20": 12.248456, "activity_30": 12.222456}, "trend_signal": 1, "fair_value": 11.443333, "relative_strength": 3.507036, "rate_of_change": 0.24660110933470955, "market_dynamics": 0.737312, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.253335, "high": 13.610188, "low": 12.871586, "close": 13.5189, "volume": 1793761}, "trend_line": 12.233593, "activity_lines": {"activity_5": 12.932967, "activity_10": 12.588478, "activity_20": 12.375968, "activity_30": 12.30863}, "trend_signal": 1, "fair_value": 11.458447, "relative_strength": 4.77128, "rate_of_change": 0.41362696171778734, "market_dynamics": 1.350826, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.568597, "high": 13.701378, "low": 13.04577, "close": 13.5437, "volume": 1793268}, "trend_line": 12.2872, "activity_lines": {"activity_5": 13.226727, "activity_10": 12.795036, "activity_20": 12.499237, "activity_30": 12.393153}, "trend_signal": 1, "fair_value": 11.476312, "relative_strength": 4.63726, "rate_of_change": 0.4381950584754578, "market_dynamics": 1.579284, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.543734, "high": 13.834194, "low": 13.50224, "close": 13.7927, "volume": 1290751}, "trend_line": 12.35361, "activity_lines": {"activity_5": 13.50114, "activity_10": 13.022424, "activity_20": 12.638645, "activity_30": 12.490282}, "trend_signal": 1, "fair_value": 11.489042, "relative_strength": 9.277834, "rate_of_change": 0.5404811511166043, "market_dynamics": 1.714048, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.726351, "high": 14.1081, "low": 13.693156, "close": 14.1081, "volume": 1043616}, "trend_line": 12.417813, "activity_lines": {"activity_5": 13.779993, "activity_10": 13.280298, "activity_20": 12.80026, "activity_30": 12.603475}, "trend_signal": 1, "fair_value": 11.510734, "relative_strength": 14.584398, "rate_of_change": 0.5197104328208588, "market_dynamics": 1.63362, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.867418, "high": 14.755398, "low": 13.867418, "close": 14.7388, "volume": 1689501}, "trend_line": 12.501977, "activity_lines": {"activity_5": 14.14072, "activity_10": 13.61648, "activity_20": 13.012878, "activity_30": 12.753216}, "trend_signal": 1, "fair_value": 11.539589, "relative_strength": 13.183084, "rate_of_change": 0.6777682994582013, "market_dynamics": 1.615738, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.625328, "high": 14.752137, "low": 13.247334, "close": 14.2449, "volume": 1212562}, "trend_line": 12.567027, "activity_lines": {"activity_5": 14.242207, "activity_10": 13.813975, "activity_20": 13.16585, "activity_30": 12.865663}, "trend_signal": 1, "fair_value": 11.560296, "relative_strength": 7.843809, "rate_of_change": 0.5203177065515269, "market_dynamics": 1.496599, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.151888, "high": 14.718301, "low": 14.151888, "close": 14.6084, "volume": 1369668}, "trend_line": 12.644723, "activity_lines": {"activity_5": 14.41646, "activity_10": 14.038405, "activity_20": 13.342914, "activity_30": 12.997364}, "trend_signal": 1, "fair_value": 11.586015, "relative_strength": 8.053217, "rate_of_change": 0.6182528294082708, "market_dynamics": 1.435728, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.625394, "high": 14.78602, "low": 14.295688, "close": 14.5324, "volume": 854929}, "trend_line": 12.712467, "activity_lines": {"activity_5": 14.4944, "activity_10": 14.201747, "activity_20": 13.500406, "activity_30": 13.11915}, "trend_signal": 1, "fair_value": 11.610992, "relative_strength": 6.483432, "rate_of_change": 0.5357491816942084, "market_dynamics": 1.32974, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.498546, "high": 14.700342, "low": 14.253381, "close": 14.507, "volume": 2086910}, "trend_line": 12.783523, "activity_lines": {"activity_5": 14.51456, "activity_10": 14.31956, "activity_20": 13.643273, "activity_30": 13.234926}, "trend_signal": 1, "fair_value": 11.637594, "relative_strength": 5.390495, "rate_of_change": 0.5589473703255273, "market_dynamics": 1.250846, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.498502, "high": 14.735213, "low": 14.185707, "close": 14.2787, "volume": 2521907}, "trend_line": 12.849133, "activity_lines": {"activity_5": 14.432027, "activity_10": 14.353604, "activity_20": 13.752893, "activity_30": 13.331389}, "trend_signal": 1, "fair_value": 11.663202, "relative_strength": 3.555243, "rate_of_change": 0.51323879966422, "market_dynamics": 1.224986, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.219525, "high": 14.7014, "low": 13.619296, "close": 14.7014, "volume": 17199153}, "trend_line": 12.93479, "activity_lines": {"activity_5": 14.521067, "activity_10": 14.447065, "activity_20": 13.892933, "activity_30": 13.45089}, "trend_signal": 1, "fair_value": 11.692371, "relative_strength": 4.140706, "rate_of_change": 0.6666364181925694, "market_dynamics": 1.2329, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.4478, "high": 18.877669, "low": 14.092734, "close": 16.3753, "volume": 8377252}, "trend_line": 13.082197, "activity_lines": {"activity_5": 15.13764, "activity_10": 14.823373, "activity_20": 14.180426, "activity_30": 13.672858}, "trend_signal": 1, "fair_value": 11.735294, "relative_strength": 14.718132, "rate_of_change": 1.139616491647728, "market_dynamics": 1.36512, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.375285, "high": 16.781074, "low": 15.0142, "close": 15.0142, "volume": 1178959}, "trend_line": 13.177737, "activity_lines": {"activity_5": 15.18272, "activity_10": 14.900724, "activity_20": 14.318405, "activity_30": 13.797504}, "trend_signal": 1, "fair_value": 11.768256, "relative_strength": 4.802825, "rate_of_change": 0.7303054678048322, "market_dynamics": 1.186104, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.014269, "high": 15.014269, "low": 13.906798, "close": 14.5493, "volume": 1336343}, "trend_line": 13.255887, "activity_lines": {"activity_5": 15.040713, "activity_10": 14.871338, "activity_20": 14.399257, "activity_30": 13.885992}, "trend_signal": 1, "fair_value": 11.79875, "relative_strength": 3.181144, "rate_of_change": 0.5930456799980077, "market_dynamics": 0.946321, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.549286, "high": 15.064978, "low": 14.549286, "close": 15.0058, "volume": 814577}, "trend_line": 13.353043, "activity_lines": {"activity_5": 15.048053, "activity_10": 14.916931, "activity_20": 14.51196, "activity_30": 13.998889}, "trend_signal": 1, "fair_value": 11.829146, "relative_strength": 4.467023, "rate_of_change": 0.7329271892556116, "market_dynamics": 0.647638, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.048063, "high": 15.842737, "low": 14.600003, "close": 14.9128, "volume": 1089417}, "trend_line": 13.448993, "activity_lines": {"activity_5": 14.97592, "activity_10": 14.94076, "activity_20": 14.60173, "activity_30": 14.099519}, "trend_signal": 1, "fair_value": 11.860053, "relative_strength": 2.643655, "rate_of_change": 0.7185628025012741, "market_dynamics": 0.218717, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.921257, "high": 17.060111, "low": 14.904349, "close": 16.8234, "volume": 1634930}, "trend_line": 13.60917, "activity_lines": {"activity_5": 15.52656, "activity_10": 15.299827, "activity_20": 14.860028, "activity_30": 14.317223}, "trend_signal": 1, "fair_value": 11.902527, "relative_strength": 14.375844, "rate_of_change": 1.190996232952169, "market_dynamics": 0.255301, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.451385, "high": 17.584215, "low": 15.876517, "close": 17.0178, "volume": 2311893}, "trend_line": 13.777453, "activity_lines": {"activity_5": 16.112127, "activity_10": 15.653967, "activity_20": 15.113911, "activity_30": 14.537134}, "trend_signal": 1, "fair_value": 11.946944, "relative_strength": 13.807426, "rate_of_change": 1.2365412438818741, "market_dynamics": 0.456208, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.037708, "high": 17.475894, "low": 15.778997, "close": 16.7284, "volume": 7636297}, "trend_line": 13.93203, "activity_lines": {"activity_5": 16.467653, "activity_10": 15.9103, "activity_20": 15.317682, "activity_30": 14.727518}, "trend_signal": 1, "fair_value": 11.986774, "relative_strength": 10.189359, "rate_of_change": 1.1219562861147103, "market_dynamics": 0.705718, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.728403, "high": 17.166589, "low": 16.101195, "close": 16.9432, "volume": 1265711}, "trend_line": 14.089707, "activity_lines": {"activity_5": 16.749507, "activity_10": 16.165298, "activity_20": 15.520265, "activity_30": 14.921787}, "trend_signal": 1, "fair_value": 12.029629, "relative_strength": 11.752494, "rate_of_change": 1.131758975540545, "market_dynamics": 0.96738, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.891611, "high": 17.99137, "low": 16.891611, "close": 17.8539, "volume": 782521}, "trend_line": 14.27855, "activity_lines": {"activity_5": 17.205767, "activity_10": 16.537433, "activity_20": 15.792326, "activity_30": 15.164638}, "trend_signal": 1, "fair_value": 12.079189, "relative_strength": 15.547972, "rate_of_change": 1.3402904687797874, "market_dynamics": 1.042591, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.785205, "high": 18.421005, "low": 17.183773, "close": 17.8969, "volume": 1370933}, "trend_line": 14.46847, "activity_lines": {"activity_5": 17.480287, "activity_10": 16.860067, "activity_20": 16.047839, "activity_30": 15.39808}, "trend_signal": 1, "fair_value": 12.129069, "relative_strength": 14.429639, "rate_of_change": 1.330107048684921, "market_dynamics": 1.0871, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.034368, "high": 18.369451, "low": 17.433021, "close": 18.0, "volume": 1232068}, "trend_line": 14.657953, "activity_lines": {"activity_5": 17.717607, "activity_10": 17.173782, "activity_20": 16.292442, "activity_30": 15.625921}, "trend_signal": 1, "fair_value": 12.178698, "relative_strength": 15.082781, "rate_of_change": 1.3096270718327452, "market_dynamics": 1.092867, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.914135, "high": 18.317955, "low": 16.352555, "close": 16.6769, "volume": 1169975}, "trend_line": 14.81025, "activity_lines": {"activity_5": 17.448413, "activity_10": 17.192645, "activity_20": 16.391, "activity_30": 15.756175}, "trend_signal": 1, "fair_value": 12.218848, "relative_strength": 6.574104, "rate_of_change": 1.0390059239513239, "market_dynamics": 0.961353, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.668288, "high": 18.128911, "low": 16.659696, "close": 17.7165, "volume": 683288}, "trend_line": 14.999133, "activity_lines": {"activity_5": 17.529187, "activity_10": 17.361844, "activity_20": 16.576336, "activity_30": 15.943675}, "trend_signal": 1, "fair_value": 12.267094, "relative_strength": 10.48689, "rate_of_change": 1.2753532182103648, "market_dynamics": 0.870408, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.664894, "high": 17.905467, "low": 17.183749, "close": 17.5532, "volume": 550760}, "trend_line": 15.181193, "activity_lines": {"activity_5": 17.503973, "activity_10": 17.452065, "activity_20": 16.73194, "activity_30": 16.108454}, "trend_signal": 1, "fair_value": 12.314422, "relative_strength": 8.850048, "rate_of_change": 1.2138034911751225, "market_dynamics": 0.658874, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.553243, "high": 18.421025, "low": 17.510284, "close": 17.811, "volume": 764936}, "trend_line": 15.37461, "activity_lines": {"activity_5": 17.58474, "activity_10": 17.541153, "activity_20": 16.896342, "activity_30": 16.278119}, "trend_signal": 1, "fair_value": 12.363447, "relative_strength": 11.154911, "rate_of_change": 1.27405665681215, "market_dynamics": 0.541643, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.759484, "high": 18.004353, "low": 16.556616, "close": 16.5738, "volume": 804500}, "trend_line": 15.51766, "activity_lines": {"activity_5": 17.258833, "activity_10": 17.387338, "activity_20": 16.927666, "activity_30": 16.355486}, "trend_signal": 1, "fair_value": 12.404715, "relative_strength": 4.824773, "rate_of_change": 0.9304301052189212, "market_dynamics": 0.339245, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.573805, "high": 16.857338, "low": 15.551367, "close": 16.6855, "volume": 860999}, "trend_line": 15.667753, "activity_lines": {"activity_5": 17.06524, "activity_10": 17.261905, "activity_20": 16.959906, "activity_30": 16.43083}, "trend_signal": 1, "fair_value": 12.448347, "relative_strength": 8.640403, "rate_of_change": 0.9672399060167579, "market_dynamics": -0.01151, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.736971, "high": 17.269667, "low": 16.479214, "close": 16.9174, "volume": 816006}, "trend_line": 15.787677, "activity_lines": {"activity_5": 16.948373, "activity_10": 17.179416, "activity_20": 17.003859, "activity_30": 16.511453}, "trend_signal": 1, "fair_value": 12.490863, "relative_strength": 7.125724, "rate_of_change": 0.7654192659279287, "market_dynamics": -0.258551, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.917422, "high": 17.389975, "low": 16.745584, "close": 17.0463, "volume": 719645}, "trend_line": 15.905257, "activity_lines": {"activity_5": 16.927747, "activity_10": 17.120833, "activity_20": 17.047522, "activity_30": 16.592654}, "trend_signal": 1, "fair_value": 12.535047, "relative_strength": 7.109248, "rate_of_change": 0.7447580793551847, "market_dynamics": -0.669267, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.047397, "high": 17.807194, "low": 16.1566, "close": 16.2614, "volume": 1032688}, "trend_line": 15.995847, "activity_lines": {"activity_5": 16.67928, "activity_10": 16.934224, "activity_20": 17.005267, "activity_30": 16.615631}, "trend_signal": 1, "fair_value": 12.57349, "relative_strength": 0.24961, "rate_of_change": 0.569560114621215, "market_dynamics": -0.836809, "expectation": {"probability": 57.4155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.208937, "high": 16.811532, "low": 15.938206, "close": 16.6456, "volume": 1184262}, "trend_line": 16.090943, "activity_lines": {"activity_5": 16.662187, "activity_10": 16.847205, "activity_20": 17.000144, "activity_30": 16.657551}, "trend_signal": 1, "fair_value": 12.615282, "relative_strength": 0.822538, "rate_of_change": 0.5945043110252296, "market_dynamics": -0.876247, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.532134, "high": 17.003732, "low": 16.392401, "close": 16.7068, "volume": 1023468}, "trend_line": 16.177567, "activity_lines": {"activity_5": 16.660707, "activity_10": 16.79594, "activity_20": 16.993082, "activity_30": 16.697283}, "trend_signal": 1, "fair_value": 12.657333, "relative_strength": 1.028004, "rate_of_change": 0.5383401084697179, "market_dynamics": -0.916543, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.706804, "high": 17.7548, "low": 16.374939, "close": 17.7548, "volume": 714467}, "trend_line": 16.2781, "activity_lines": {"activity_5": 17.00714, "activity_10": 16.934676, "activity_20": 17.075555, "activity_30": 16.79904}, "trend_signal": 1, "fair_value": 12.704554, "relative_strength": 7.464923, "rate_of_change": 0.6214346075648993, "market_dynamics": -0.828597, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.737238, "high": 18.339832, "low": 17.221976, "close": 18.2001, "volume": 924018}, "trend_line": 16.40994, "activity_lines": {"activity_5": 17.44618, "activity_10": 17.15368, "activity_20": 17.187348, "activity_30": 16.92304}, "trend_signal": 1, "fair_value": 12.753169, "relative_strength": 8.43908, "rate_of_change": 0.8099225339566682, "market_dynamics": -0.596176, "expectation": {"probability": 57.4971, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.165194, "high": 18.820189, "low": 17.195802, "close": 17.4316, "volume": 844720}, "trend_line": 16.504047, "activity_lines": {"activity_5": 17.552133, "activity_10": 17.221195, "activity_20": 17.210296, "activity_30": 16.988954}, "trend_signal": 1, "fair_value": 12.798229, "relative_strength": 1.913684, "rate_of_change": 0.5734755885761986, "market_dynamics": -0.520554, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.291857, "high": 17.422856, "low": 15.723538, "close": 16.174, "volume": 1079754}, "trend_line": 16.558767, "activity_lines": {"activity_5": 17.160873, "activity_10": 17.066953, "activity_20": 17.110576, "activity_30": 16.967661}, "trend_signal": 1, "fair_value": 12.835316, "relative_strength": -6.130397, "rate_of_change": 0.33155504222691357, "market_dynamics": -0.539109, "expectation": {"probability": 59.5756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.139103, "high": 16.689299, "low": 15.990637, "close": 16.5845, "volume": 632661}, "trend_line": 16.628017, "activity_lines": {"activity_5": 16.937887, "activity_10": 16.994616, "activity_20": 17.05397, "activity_30": 16.969321}, "trend_signal": 1, "fair_value": 12.871981, "relative_strength": -3.870821, "rate_of_change": 0.41820746677575843, "market_dynamics": -0.676488, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.759199, "high": 16.986264, "low": 16.156601, "close": 16.3924, "volume": 360337}, "trend_line": 16.698473, "activity_lines": {"activity_5": 16.65902, "activity_10": 16.889189, "activity_20": 16.979754, "activity_30": 16.95412}, "trend_signal": 0, "fair_value": 12.906973, "relative_strength": -6.875466, "rate_of_change": 0.4237185949473114, "market_dynamics": -0.991688, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.505866, "high": 16.680531, "low": 15.98187, "close": 16.3836, "volume": 557165}, "trend_line": 16.754547, "activity_lines": {"activity_5": 16.468047, "activity_10": 16.791707, "activity_20": 16.907322, "activity_30": 16.933805}, "trend_signal": 0, "fair_value": 12.944209, "relative_strength": -7.924372, "rate_of_change": 0.33580315996557797, "market_dynamics": -1.199524, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.374867, "high": 17.073527, "low": 16.278801, "close": 16.3574, "volume": 493985}, "trend_line": 16.75395, "activity_lines": {"activity_5": 16.38944, "activity_10": 16.701511, "activity_20": 16.839397, "activity_30": 16.908183}, "trend_signal": 0, "fair_value": 12.98048, "relative_strength": -6.366035, "rate_of_change": -0.003563211825417127, "market_dynamics": -1.250985, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.261367, "high": 16.811564, "low": 16.069235, "close": 16.3225, "volume": 756434}, "trend_line": 16.79756, "activity_lines": {"activity_5": 16.370813, "activity_10": 16.603224, "activity_20": 16.775479, "activity_30": 16.880348}, "trend_signal": 0, "fair_value": 13.013519, "relative_strength": -5.951484, "rate_of_change": 0.2602968255247332, "market_dynamics": -1.214773, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.313798, "high": 16.549597, "low": 15.545268, "close": 15.7898, "volume": 960728}, "trend_line": 16.83891, "activity_lines": {"activity_5": 16.16472, "activity_10": 16.413956, "activity_20": 16.668816, "activity_30": 16.815331}, "trend_signal": 0, "fair_value": 13.043486, "relative_strength": -7.159501, "rate_of_change": 0.24616670516430825, "market_dynamics": -1.155826, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.932158, "high": 15.932158, "low": 13.528983, "close": 15.14, "volume": 1887402}, "trend_line": 16.843383, "activity_lines": {"activity_5": 15.795007, "activity_10": 16.123216, "activity_20": 16.504491, "activity_30": 16.705724}, "trend_signal": 0, "fair_value": 13.0701, "relative_strength": -11.015697, "rate_of_change": 0.026563477089674083, "market_dynamics": -1.079848, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.193361, "high": 15.856458, "low": 14.614821, "close": 15.7452, "volume": 1458577}, "trend_line": 16.87113, "activity_lines": {"activity_5": 15.71052, "activity_10": 15.990055, "activity_20": 16.410073, "activity_30": 16.634873}, "trend_signal": 0, "fair_value": 13.102671, "relative_strength": -11.032827, "rate_of_change": 0.16473531475239578, "market_dynamics": -0.970258, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.638364, "high": 16.297008, "low": 15.620562, "close": 16.1724, "volume": 643356}, "trend_line": 16.84943, "activity_lines": {"activity_5": 15.810993, "activity_10": 15.9792, "activity_20": 16.364951, "activity_30": 16.589794}, "trend_signal": 0, "fair_value": 13.137799, "relative_strength": -9.944237, "rate_of_change": -0.1286220899252105, "market_dynamics": -0.953818, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.297051, "high": 16.515116, "low": 15.415889, "close": 15.5761, "volume": 794166}, "trend_line": 16.801373, "activity_lines": {"activity_5": 15.725033, "activity_10": 15.882822, "activity_20": 16.270841, "activity_30": 16.507643}, "trend_signal": 0, "fair_value": 13.168383, "relative_strength": -13.527019, "rate_of_change": -0.28521439597659987, "market_dynamics": -0.954522, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.576094, "high": 15.825311, "low": 15.282373, "close": 15.6651, "volume": 555653}, "trend_line": 16.76593, "activity_lines": {"activity_5": 15.7185, "activity_10": 15.813496, "activity_20": 16.189958, "activity_30": 16.434335}, "trend_signal": 0, "fair_value": 13.20017, "relative_strength": -9.370115, "rate_of_change": -0.21095299771037032, "market_dynamics": -1.043624, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.576078, "high": 16.305929, "low": 15.487072, "close": 15.8876, "volume": 905766}, "trend_line": 16.730743, "activity_lines": {"activity_5": 15.794447, "activity_10": 15.801342, "activity_20": 16.135125, "activity_30": 16.377669}, "trend_signal": 0, "fair_value": 13.233247, "relative_strength": -11.638469, "rate_of_change": -0.20987204407987223, "market_dynamics": -1.156308, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.807506, "high": 16.243636, "low": 15.522686, "close": 15.7274, "volume": 1085200}, "trend_line": 16.65986, "activity_lines": {"activity_5": 15.767153, "activity_10": 15.769238, "activity_20": 16.069938, "activity_30": 16.312937}, "trend_signal": 0, "fair_value": 13.265523, "relative_strength": -13.702606, "rate_of_change": -0.4236691699824809, "market_dynamics": -1.202791, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.807496, "high": 16.01221, "low": 15.522677, "close": 15.8609, "volume": 487340}, "trend_line": 16.591993, "activity_lines": {"activity_5": 15.785547, "activity_10": 15.773338, "activity_20": 16.023746, "activity_30": 16.261391}, "trend_signal": 0, "fair_value": 13.296894, "relative_strength": -13.261434, "rate_of_change": -0.4073683692419966, "market_dynamics": -1.094382, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.629469, "high": 16.350329, "low": 15.629469, "close": 16.0834, "volume": 579492}, "trend_line": 16.528107, "activity_lines": {"activity_5": 15.898873, "activity_10": 15.82692, "activity_20": 16.000652, "activity_30": 16.228579}, "trend_signal": 0, "fair_value": 13.329555, "relative_strength": -12.074054, "rate_of_change": -0.3850411460515932, "market_dynamics": -0.837678, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.065593, "high": 16.519524, "low": 15.807475, "close": 16.1724, "volume": 403667}, "trend_line": 16.51129, "activity_lines": {"activity_5": 16.008047, "activity_10": 15.901031, "activity_20": 15.988711, "activity_30": 16.20563}, "trend_signal": 0, "fair_value": 13.361342, "relative_strength": -12.387974, "rate_of_change": -0.10174788921683313, "market_dynamics": -0.576191, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.288175, "high": 16.902319, "low": 16.170686, "close": 16.6353, "volume": 577028}, "trend_line": 16.47525, "activity_lines": {"activity_5": 16.2377, "activity_10": 16.052349, "activity_20": 16.0234, "activity_30": 16.213631}, "trend_signal": 0, "fair_value": 13.395555, "relative_strength": -10.396448, "rate_of_change": -0.21827488948470927, "market_dynamics": -0.161418, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.688715, "high": 16.822225, "low": 16.185828, "close": 16.484, "volume": 881235}, "trend_line": 16.43961, "activity_lines": {"activity_5": 16.367073, "activity_10": 16.148971, "activity_20": 16.049011, "activity_30": 16.214195}, "trend_signal": 0, "fair_value": 13.428979, "relative_strength": -10.014309, "rate_of_change": -0.2163244867300999, "market_dynamics": 0.177769, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.599692, "high": 17.018022, "low": 16.332673, "close": 16.7154, "volume": 717362}, "trend_line": 16.40309, "activity_lines": {"activity_5": 16.52314, "activity_10": 16.274233, "activity_20": 16.104832, "activity_30": 16.231988}, "trend_signal": 0, "fair_value": 13.466461, "relative_strength": -7.18533, "rate_of_change": -0.2221463891175, "market_dynamics": 0.447966, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.983131, "high": 17.146078, "low": 16.303896, "close": 16.9469, "volume": 1019811}, "trend_line": 16.415527, "activity_lines": {"activity_5": 16.699407, "activity_10": 16.431713, "activity_20": 16.186111, "activity_30": 16.267073}, "trend_signal": 0, "fair_value": 13.504091, "relative_strength": -9.927045, "rate_of_change": 0.07582108005261222, "market_dynamics": 0.733957, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.928741, "high": 17.345393, "low": 15.343653, "close": 15.9324, "volume": 1097036}, "trend_line": 16.390423, "activity_lines": {"activity_5": 16.47994, "activity_10": 16.379815, "activity_20": 16.167091, "activity_30": 16.235903}, "trend_signal": 0, "fair_value": 13.537107, "relative_strength": -13.221148, "rate_of_change": -0.1529283829876583, "market_dynamics": 0.761236, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.841853, "high": 16.910658, "low": 15.77845, "close": 16.9016, "volume": 910289}, "trend_line": 16.389897, "activity_lines": {"activity_5": 16.59954, "activity_10": 16.499275, "activity_20": 16.24348, "activity_30": 16.268882}, "trend_signal": 0, "fair_value": 13.577488, "relative_strength": -9.22992, "rate_of_change": -0.0032091911233599027, "market_dynamics": 0.86421, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.629905, "high": 17.9795, "low": 16.530271, "close": 17.9795, "volume": 740330}, "trend_line": 16.421003, "activity_lines": {"activity_5": 17.060687, "activity_10": 16.79628, "activity_20": 16.420102, "activity_30": 16.371437}, "trend_signal": 0, "fair_value": 13.624501, "relative_strength": -4.44061, "rate_of_change": 0.18978764784182373, "market_dynamics": 1.011074, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.879877, "high": 17.879877, "low": 17.073742, "close": 17.0828, "volume": 945818}, "trend_line": 16.448383, "activity_lines": {"activity_5": 17.123233, "activity_10": 16.889302, "activity_20": 16.503725, "activity_30": 16.414134}, "trend_signal": 0, "fair_value": 13.666412, "relative_strength": -9.806561, "rate_of_change": 0.16673768344114454, "market_dynamics": 1.014009, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.118968, "high": 17.671485, "low": 16.910642, "close": 16.9197, "volume": 1210127}, "trend_line": 16.45752, "activity_lines": {"activity_5": 17.10692, "activity_10": 16.930453, "activity_20": 16.56836, "activity_30": 16.444542}, "trend_signal": 0, "fair_value": 13.710042, "relative_strength": -9.934367, "rate_of_change": 0.055549533349260306, "market_dynamics": 1.114192, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.847266, "high": 17.164285, "low": 15.651654, "close": 15.706, "volume": 1159162}, "trend_line": 16.42416, "activity_lines": {"activity_5": 16.687853, "activity_10": 16.735725, "activity_20": 16.51456, "activity_30": 16.396056}, "trend_signal": 0, "fair_value": 13.745385, "relative_strength": -14.385339, "rate_of_change": -0.20270368804047195, "market_dynamics": 0.844296, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.832796, "high": 15.986776, "low": 15.398028, "close": 15.6607, "volume": 739942}, "trend_line": 16.354357, "activity_lines": {"activity_5": 16.26878, "activity_10": 16.541242, "activity_20": 16.456845, "activity_30": 16.346801}, "trend_signal": 0, "fair_value": 13.778271, "relative_strength": -14.886862, "rate_of_change": -0.42500194834926275, "market_dynamics": 0.382383, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.624519, "high": 16.258558, "low": 15.325615, "close": 16.2495, "volume": 577029}, "trend_line": 16.289337, "activity_lines": {"activity_5": 16.1287, "activity_10": 16.471533, "activity_20": 16.452727, "activity_30": 16.340036}, "trend_signal": 0, "fair_value": 13.811108, "relative_strength": -11.006663, "rate_of_change": -0.3975698952884575, "market_dynamics": -0.007625, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.24942, "high": 16.4034, "low": 15.760307, "close": 16.4034, "volume": 426570}, "trend_line": 16.255063, "activity_lines": {"activity_5": 16.155253, "activity_10": 16.434069, "activity_20": 16.460865, "activity_30": 16.347395}, "trend_signal": 0, "fair_value": 13.845669, "relative_strength": -8.182725, "rate_of_change": -0.21040758135214416, "market_dynamics": -0.413089, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.258495, "high": 17.934161, "low": 16.258495, "close": 17.8617, "volume": 832925}, "trend_line": 16.31132, "activity_lines": {"activity_5": 16.7132, "activity_10": 16.667424, "activity_20": 16.606788, "activity_30": 16.451049}, "trend_signal": 1, "fair_value": 13.890867, "relative_strength": -2.793137, "rate_of_change": 0.3460890923646292, "market_dynamics": -0.247333, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.934188, "high": 18.323668, "low": 17.291093, "close": 17.6534, "volume": 1118005}, "trend_line": 16.34695, "activity_lines": {"activity_5": 17.138913, "activity_10": 16.846273, "activity_20": 16.72199, "activity_30": 16.537635}, "trend_signal": 1, "fair_value": 13.93404, "relative_strength": -5.217568, "rate_of_change": 0.21843725707055692, "market_dynamics": 0.101131, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.771189, "high": 19.464977, "low": 17.463227, "close": 19.1389, "volume": 3079485}, "trend_line": 16.4385, "activity_lines": {"activity_5": 17.929967, "activity_10": 17.263922, "activity_20": 16.969199, "activity_30": 16.71776}, "trend_signal": 1, "fair_value": 13.987084, "relative_strength": 4.00833, "rate_of_change": 0.5600433108316938, "market_dynamics": 0.634763, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.138612, "high": 20.122201, "low": 18.29291, "close": 19.396, "volume": 2012162}, "trend_line": 16.538913, "activity_lines": {"activity_5": 18.57484, "activity_10": 17.687638, "activity_20": 17.225412, "activity_30": 16.908567}, "trend_signal": 1, "fair_value": 14.040882, "relative_strength": 5.690729, "rate_of_change": 0.6108404051464528, "market_dynamics": 1.174709, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.570605, "high": 20.002648, "low": 19.120178, "close": 19.8188, "volume": 1746678}, "trend_line": 16.654293, "activity_lines": {"activity_5": 19.15088, "activity_10": 18.162473, "activity_20": 17.504422, "activity_30": 17.120172}, "trend_signal": 1, "fair_value": 14.098144, "relative_strength": 6.536837, "rate_of_change": 0.697627468020409, "market_dynamics": 1.404823, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.910707, "high": 20.443865, "low": 19.690181, "close": 20.0394, "volume": 863786}, "trend_line": 16.77819, "activity_lines": {"activity_5": 19.57276, "activity_10": 18.627671, "activity_20": 17.785594, "activity_30": 17.338566}, "trend_signal": 1, "fair_value": 14.157384, "relative_strength": 9.627442, "rate_of_change": 0.743934311711698, "market_dynamics": 1.546233, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.782022, "high": 20.039408, "low": 18.669742, "close": 19.0834, "volume": 1291451}, "trend_line": 16.887977, "activity_lines": {"activity_5": 19.530793, "activity_10": 18.862329, "activity_20": 17.956881, "activity_30": 17.48729}, "trend_signal": 1, "fair_value": 14.209649, "relative_strength": 5.624717, "rate_of_change": 0.6543435257319219, "market_dynamics": 1.382715, "expectation": {"probability": 60.4679, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.899565, "high": 19.368378, "low": 18.081442, "close": 18.4951, "volume": 1012914}, "trend_line": 16.999813, "activity_lines": {"activity_5": 19.197393, "activity_10": 18.928616, "activity_20": 18.058277, "activity_30": 17.590975}, "trend_signal": 1, "fair_value": 14.257813, "relative_strength": 5.849339, "rate_of_change": 0.6622225977688166, "market_dynamics": 1.068859, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.375612, "high": 19.143177, "low": 18.191763, "close": 18.7525, "volume": 1540918}, "trend_line": 17.100057, "activity_lines": {"activity_5": 18.992713, "activity_10": 18.990169, "activity_20": 18.175331, "activity_30": 17.704052}, "trend_signal": 1, "fair_value": 14.306779, "relative_strength": 9.802045, "rate_of_change": 0.5896770746831157, "market_dynamics": 0.882836, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.660558, "high": 19.699298, "low": 18.660558, "close": 19.0926, "volume": 2096615}, "trend_line": 17.197397, "activity_lines": {"activity_5": 18.9443, "activity_10": 19.068049, "activity_20": 18.313974, "activity_30": 17.832603}, "trend_signal": 1, "fair_value": 14.352558, "relative_strength": 11.26714, "rate_of_change": 0.569237868622304, "market_dynamics": 0.812148, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.129343, "high": 19.598062, "low": 18.965351, "close": 19.543, "volume": 460043}, "trend_line": 17.329627, "activity_lines": {"activity_5": 19.094433, "activity_10": 19.178925, "activity_20": 18.484191, "activity_30": 17.983932}, "trend_signal": 1, "fair_value": 14.400754, "relative_strength": 15.510654, "rate_of_change": 0.768895432256404, "market_dynamics": 0.769426, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.340843, "high": 19.965927, "low": 18.07229, "close": 18.3021, "volume": 770395}, "trend_line": 17.417527, "activity_lines": {"activity_5": 18.864027, "activity_10": 19.033615, "activity_20": 18.523866, "activity_30": 18.046672}, "trend_signal": 1, "fair_value": 14.441183, "relative_strength": 18.854784, "rate_of_change": 0.5072238427289936, "market_dynamics": 0.71243, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.575848, "high": 18.752474, "low": 16.399222, "close": 18.2377, "volume": 979040}, "trend_line": 17.495863, "activity_lines": {"activity_5": 18.66424, "activity_10": 18.8648, "activity_20": 18.546122, "activity_30": 18.099587}, "trend_signal": 1, "fair_value": 14.477338, "relative_strength": 11.987361, "rate_of_change": 0.4497538600055001, "market_dynamics": 0.465559, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.384749, "high": 19.501347, "low": 18.274441, "close": 19.0466, "volume": 541934}, "trend_line": 17.606503, "activity_lines": {"activity_5": 18.751247, "activity_10": 18.859444, "activity_20": 18.639055, "activity_30": 18.199634}, "trend_signal": 1, "fair_value": 14.521315, "relative_strength": 18.473657, "rate_of_change": 0.6323780656032805, "market_dynamics": 0.152081, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.715754, "high": 19.065066, "low": 18.136632, "close": 18.6606, "volume": 365701}, "trend_line": 17.699827, "activity_lines": {"activity_5": 18.68998, "activity_10": 18.790258, "activity_20": 18.690144, "activity_30": 18.26764}, "trend_signal": 1, "fair_value": 14.561829, "relative_strength": 10.952397, "rate_of_change": 0.5300541510145376, "market_dynamics": -0.244341, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.522659, "high": 18.973086, "low": 18.283657, "close": 18.8352, "volume": 466997}, "trend_line": 17.791553, "activity_lines": {"activity_5": 18.715713, "activity_10": 18.773876, "activity_20": 18.750348, "activity_30": 18.34089}, "trend_signal": 1, "fair_value": 14.598465, "relative_strength": 8.841566, "rate_of_change": 0.5182310538967488, "market_dynamics": -0.432753, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.337478, "high": 19.337478, "low": 17.394388, "close": 17.6653, "volume": 1172771}, "trend_line": 17.841317, "activity_lines": {"activity_5": 18.398667, "activity_10": 18.56668, "activity_20": 18.690012, "activity_30": 18.332745}, "trend_signal": 1, "fair_value": 14.63317, "relative_strength": 2.539244, "rate_of_change": 0.2797057682373186, "market_dynamics": -0.613895, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.805398, "high": 18.449979, "low": 17.557841, "close": 18.0296, "volume": 726584}, "trend_line": 17.887793, "activity_lines": {"activity_5": 18.245507, "activity_10": 18.451504, "activity_20": 18.655041, "activity_30": 18.344892}, "trend_signal": 1, "fair_value": 14.669346, "relative_strength": -0.511508, "rate_of_change": 0.26049646447063524, "market_dynamics": -0.821972, "expectation": {"probability": 55.5798, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.001559, "high": 18.21642, "low": 17.52513, "close": 17.8988, "volume": 568541}, "trend_line": 17.934953, "activity_lines": {"activity_5": 18.06262, "activity_10": 18.321009, "activity_20": 18.596332, "activity_30": 18.345602}, "trend_signal": 1, "fair_value": 14.702187, "relative_strength": 1.407363, "rate_of_change": 0.2636434802214094, "market_dynamics": -0.896163, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.982913, "high": 18.123039, "low": 17.525166, "close": 17.5999, "volume": 416384}, "trend_line": 17.964437, "activity_lines": {"activity_5": 17.85662, "activity_10": 18.151691, "activity_20": 18.501303, "activity_30": 18.323986}, "trend_signal": 0, "fair_value": 14.731672, "relative_strength": -1.762901, "rate_of_change": 0.164394074520296, "market_dynamics": -1.042191, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.655973, "high": 17.982935, "low": 16.936655, "close": 17.1702, "volume": 850807}, "trend_line": 17.97188, "activity_lines": {"activity_5": 17.5781, "activity_10": 17.931385, "activity_20": 18.359653, "activity_30": 18.272745}, "trend_signal": 0, "fair_value": 14.760419, "relative_strength": -5.370346, "rate_of_change": 0.04143185784223872, "market_dynamics": -1.086999, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.198203, "high": 17.380367, "low": 16.469544, "close": 16.974, "volume": 1147596}, "trend_line": 18.0066, "activity_lines": {"activity_5": 17.34518, "activity_10": 17.718549, "activity_20": 18.20261, "activity_30": 18.208366}, "trend_signal": 0, "fair_value": 14.799189, "relative_strength": -5.87181, "rate_of_change": 0.19319069568681788, "market_dynamics": -1.07288, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.151461, "high": 18.113661, "low": 17.114094, "close": 17.7867, "volume": 1441008}, "trend_line": 18.036103, "activity_lines": {"activity_5": 17.429247, "activity_10": 17.677624, "activity_20": 18.126201, "activity_30": 18.194178}, "trend_signal": 0, "fair_value": 14.839617, "relative_strength": -1.19739, "rate_of_change": 0.16384547887997644, "market_dynamics": -0.911435, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.796037, "high": 18.122998, "low": 16.815153, "close": 17.385, "volume": 762302}, "trend_line": 18.016287, "activity_lines": {"activity_5": 17.395607, "activity_10": 17.571862, "activity_20": 18.017975, "activity_30": 18.152172}, "trend_signal": 0, "fair_value": 14.876605, "relative_strength": -6.515589, "rate_of_change": -0.10986852315049585, "market_dynamics": -0.842157, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.375719, "high": 17.441112, "low": 16.684427, "close": 17.1702, "volume": 484064}, "trend_line": 18.0192, "activity_lines": {"activity_5": 17.32462, "activity_10": 17.457256, "activity_20": 17.898868, "activity_30": 18.097586}, "trend_signal": 0, "fair_value": 14.911208, "relative_strength": -9.068057, "rate_of_change": 0.016168703351600984, "market_dynamics": -0.906108, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.002014, "high": 17.478444, "low": 16.861888, "close": 17.2449, "volume": 458929}, "trend_line": 18.03004, "activity_lines": {"activity_5": 17.30718, "activity_10": 17.383331, "activity_20": 17.799488, "activity_30": 18.047631}, "trend_signal": 0, "fair_value": 14.946435, "relative_strength": -8.305668, "rate_of_change": 0.06015805363167168, "market_dynamics": -0.97073, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.235609, "high": 17.469154, "low": 17.06699, "close": 17.1889, "volume": 400153}, "trend_line": 18.07947, "activity_lines": {"activity_5": 17.266093, "activity_10": 17.328138, "activity_20": 17.708081, "activity_30": 17.993364}, "trend_signal": 0, "fair_value": 14.979862, "relative_strength": -9.01906, "rate_of_change": 0.27415357924885897, "market_dynamics": -1.162258, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.282266, "high": 17.459759, "low": 17.002013, "close": 17.357, "volume": 420737}, "trend_line": 18.136013, "activity_lines": {"activity_5": 17.266713, "activity_10": 17.312171, "activity_20": 17.641705, "activity_30": 17.946753}, "trend_signal": 0, "fair_value": 15.010958, "relative_strength": -9.322006, "rate_of_change": 0.3127469997737643, "market_dynamics": -1.241854, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.319663, "high": 17.82879, "low": 17.19822, "close": 17.6186, "volume": 610339}, "trend_line": 18.18165, "activity_lines": {"activity_5": 17.38318, "activity_10": 17.355996, "activity_20": 17.605663, "activity_30": 17.913371}, "trend_signal": 0, "fair_value": 15.046086, "relative_strength": -5.578051, "rate_of_change": 0.2516374464442809, "market_dynamics": -1.064207, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.893331, "high": 18.306912, "low": 16.448174, "close": 16.9806, "volume": 1151155}, "trend_line": 18.20089, "activity_lines": {"activity_5": 17.271407, "activity_10": 17.288916, "activity_20": 17.514259, "activity_30": 17.835884}, "trend_signal": 0, "fair_value": 15.075166, "relative_strength": -11.085078, "rate_of_change": 0.10582097884405388, "market_dynamics": -0.963324, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.971059, "high": 17.826743, "low": 16.790415, "close": 17.5225, "volume": 910222}, "trend_line": 18.189583, "activity_lines": {"activity_5": 17.352907, "activity_10": 17.331624, "activity_20": 17.484521, "activity_30": 17.792117}, "trend_signal": 0, "fair_value": 15.107524, "relative_strength": -9.051194, "rate_of_change": -0.062123335727001135, "market_dynamics": -0.642044, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.465464, "high": 17.779215, "low": 17.208759, "close": 17.7602, "volume": 428751}, "trend_line": 18.193143, "activity_lines": {"activity_5": 17.495133, "activity_10": 17.411144, "activity_20": 17.487043, "activity_30": 17.764415}, "trend_signal": 0, "fair_value": 15.141063, "relative_strength": -7.989705, "rate_of_change": 0.019571641636865617, "market_dynamics": -0.325268, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.779185, "high": 17.83623, "low": 17.459825, "close": 17.7982, "volume": 419038}, "trend_line": 18.148453, "activity_lines": {"activity_5": 17.61194, "activity_10": 17.483278, "activity_20": 17.495765, "activity_30": 17.738935}, "trend_signal": 0, "fair_value": 15.174453, "relative_strength": -7.732868, "rate_of_change": -0.24564199819678895, "market_dynamics": -0.125828, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.503508, "high": 17.836274, "low": 17.208772, "close": 17.494, "volume": 392098}, "trend_line": 18.085053, "activity_lines": {"activity_5": 17.597933, "activity_10": 17.499895, "activity_20": 17.477608, "activity_30": 17.696712}, "trend_signal": 0, "fair_value": 15.204963, "relative_strength": -9.481579, "rate_of_change": -0.3493410705584738, "market_dynamics": 0.070882, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.541485, "high": 17.726883, "low": 17.237242, "close": 17.5605, "volume": 557346}, "trend_line": 18.009777, "activity_lines": {"activity_5": 17.6144, "activity_10": 17.52662, "activity_20": 17.473177, "activity_30": 17.66287}, "trend_signal": 0, "fair_value": 15.236145, "relative_strength": -10.433012, "rate_of_change": -0.41623322862254697, "market_dynamics": 0.132529, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.589012, "high": 17.931285, "low": 17.3228, "close": 17.3228, "volume": 803736}, "trend_line": 17.919223, "activity_lines": {"activity_5": 17.512973, "activity_10": 17.503031, "activity_20": 17.451347, "activity_30": 17.618549}, "trend_signal": 0, "fair_value": 15.269573, "relative_strength": -12.616117, "rate_of_change": -0.5028046710406293, "market_dynamics": 0.224966, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.332349, "high": 17.826744, "low": 17.227766, "close": 17.6461, "volume": 442501}, "trend_line": 17.871313, "activity_lines": {"activity_5": 17.532627, "activity_10": 17.536807, "activity_20": 17.46751, "activity_30": 17.600928}, "trend_signal": 0, "fair_value": 15.308991, "relative_strength": -10.650264, "rate_of_change": -0.26736650355876546, "market_dynamics": 0.224372, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.636623, "high": 17.779237, "low": 17.465486, "close": 17.6081, "volume": 422002}, "trend_line": 17.841747, "activity_lines": {"activity_5": 17.54722, "activity_10": 17.555362, "activity_20": 17.480144, "activity_30": 17.583946}, "trend_signal": 0, "fair_value": 15.342289, "relative_strength": -11.707855, "rate_of_change": -0.16543832006075374, "market_dynamics": 0.295205, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.608026, "high": 17.8267, "low": 17.151662, "close": 17.1992, "volume": 467538}, "trend_line": 17.78997, "activity_lines": {"activity_5": 17.438187, "activity_10": 17.495005, "activity_20": 17.455843, "activity_30": 17.542492}, "trend_signal": 0, "fair_value": 15.376639, "relative_strength": -11.511351, "rate_of_change": -0.29020140236267944, "market_dynamics": 0.188731, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.351329, "high": 17.826708, "low": 17.227825, "close": 17.8172, "volume": 490800}, "trend_line": 17.747457, "activity_lines": {"activity_5": 17.554807, "activity_10": 17.554638, "activity_20": 17.493731, "activity_30": 17.544248}, "trend_signal": 0, "fair_value": 15.409858, "relative_strength": -9.784931, "rate_of_change": -0.23897173519685294, "market_dynamics": 0.26282, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.826763, "high": 18.145268, "low": 17.688903, "close": 17.9979, "volume": 393461}, "trend_line": 17.695953, "activity_lines": {"activity_5": 17.714547, "activity_10": 17.631915, "activity_20": 17.547793, "activity_30": 17.560406}, "trend_signal": 0, "fair_value": 15.442668, "relative_strength": -10.470809, "rate_of_change": -0.29020495725106604, "market_dynamics": 0.42157, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.007337, "high": 18.083398, "low": 17.227717, "close": 17.3323, "volume": 613741}, "trend_line": 17.663627, "activity_lines": {"activity_5": 17.607413, "activity_10": 17.579529, "activity_20": 17.534524, "activity_30": 17.536945}, "trend_signal": 0, "fair_value": 15.470369, "relative_strength": -14.155412, "rate_of_change": -0.18267453581051915, "market_dynamics": 0.346482, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.597027, "high": 17.984104, "low": 17.113061, "close": 17.7035, "volume": 987418}, "trend_line": 17.64582, "activity_lines": {"activity_5": 17.644933, "activity_10": 17.602415, "activity_20": 17.5549, "activity_30": 17.539517}, "trend_signal": 0, "fair_value": 15.505344, "relative_strength": -10.734943, "rate_of_change": -0.10081168493877976, "market_dynamics": 0.543196, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.703572, "high": 18.8167, "low": 17.530892, "close": 18.8167, "volume": 955790}, "trend_line": 17.638157, "activity_lines": {"activity_5": 18.04716, "activity_10": 17.829422, "activity_20": 17.681692, "activity_30": 17.615058}, "trend_signal": 0, "fair_value": 15.546606, "relative_strength": -5.286744, "rate_of_change": -0.04342671522208015, "market_dynamics": 0.818086, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.807021, "high": 18.807021, "low": 17.89716, "close": 18.2069, "volume": 550241}, "trend_line": 17.623033, "activity_lines": {"activity_5": 18.138287, "activity_10": 17.921507, "activity_20": 17.74359, "activity_30": 17.651751}, "trend_signal": 1, "fair_value": 15.580163, "relative_strength": -6.495484, "rate_of_change": -0.08574592005275912, "market_dynamics": 0.890257, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.090677, "high": 19.010214, "low": 18.018082, "close": 18.9231, "volume": 350483}, "trend_line": 17.625963, "activity_lines": {"activity_5": 18.442167, "activity_10": 18.132058, "activity_20": 17.868761, "activity_30": 17.735626}, "trend_signal": 1, "fair_value": 15.621358, "relative_strength": -6.128097, "rate_of_change": 0.01662596898047692, "market_dynamics": 1.213731, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.748855, "high": 18.9618, "low": 18.303606, "close": 18.6811, "volume": 662131}, "trend_line": 17.659823, "activity_lines": {"activity_5": 18.6037, "activity_10": 18.269513, "activity_20": 17.962893, "activity_30": 17.803699}, "trend_signal": 1, "fair_value": 15.661451, "relative_strength": -7.567033, "rate_of_change": 0.19210297899752016, "market_dynamics": 1.364359, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.768304, "high": 18.834898, "low": 18.159471, "close": 18.2069, "volume": 604937}, "trend_line": 17.665733, "activity_lines": {"activity_5": 18.517247, "activity_10": 18.301931, "activity_20": 18.004758, "activity_30": 17.838995}, "trend_signal": 1, "fair_value": 15.701751, "relative_strength": -9.297204, "rate_of_change": 0.03346579407959005, "market_dynamics": 1.116827, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.477864, "high": 18.477864, "low": 17.713196, "close": 17.9455, "volume": 1247165}, "trend_line": 17.66729, "activity_lines": {"activity_5": 18.3101, "activity_10": 18.275935, "activity_20": 18.01768, "activity_30": 17.857044}, "trend_signal": 1, "fair_value": 15.740524, "relative_strength": -10.677495, "rate_of_change": 0.008813673341501353, "market_dynamics": 1.043311, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.916519, "high": 18.274268, "low": 17.781008, "close": 18.2069, "volume": 523999}, "trend_line": 17.687523, "activity_lines": {"activity_5": 18.248167, "activity_10": 18.283896, "activity_20": 18.05394, "activity_30": 17.891858}, "trend_signal": 1, "fair_value": 15.781423, "relative_strength": -10.637681, "rate_of_change": 0.11452237439922876, "market_dynamics": 0.854164, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.177814, "high": 18.293966, "low": 17.728112, "close": 18.0907, "volume": 477012}, "trend_line": 17.718207, "activity_lines": {"activity_5": 18.1475, "activity_10": 18.263645, "activity_20": 18.073294, "activity_30": 17.917869}, "trend_signal": 1, "fair_value": 15.820478, "relative_strength": -10.204455, "rate_of_change": 0.17347821964670138, "market_dynamics": 0.554505, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.090732, "high": 18.206884, "low": 17.403497, "close": 17.9649, "volume": 751005}, "trend_line": 17.751237, "activity_lines": {"activity_5": 18.060393, "activity_10": 18.218835, "activity_20": 18.077962, "activity_30": 17.933785}, "trend_signal": 1, "fair_value": 15.85628, "relative_strength": -12.074138, "rate_of_change": 0.1864184112986157, "market_dynamics": 0.383912, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.839068, "high": 18.594059, "low": 17.81758, "close": 18.5747, "volume": 537914}, "trend_line": 17.777503, "activity_lines": {"activity_5": 18.2243, "activity_10": 18.273395, "activity_20": 18.139731, "activity_30": 17.986911}, "trend_signal": 1, "fair_value": 15.895741, "relative_strength": -8.570659, "rate_of_change": 0.14796715293700197, "market_dynamics": 0.32467, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.468243, "high": 19.136119, "low": 18.448884, "close": 18.8167, "volume": 568594}, "trend_line": 17.825227, "activity_lines": {"activity_5": 18.444353, "activity_10": 18.356115, "activity_20": 18.22085, "activity_30": 18.053956}, "trend_signal": 1, "fair_value": 15.936204, "relative_strength": -6.926444, "rate_of_change": 0.2684516492558169, "market_dynamics": 0.357148, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.923082, "high": 19.929732, "low": 18.826289, "close": 19.5232, "volume": 739835}, "trend_line": 17.90366, "activity_lines": {"activity_5": 18.841827, "activity_10": 18.567289, "activity_20": 18.362956, "activity_30": 18.163503}, "trend_signal": 1, "fair_value": 15.981274, "relative_strength": -3.563867, "rate_of_change": 0.44001122678548144, "market_dynamics": 0.703022, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.758998, "high": 20.157325, "low": 18.991849, "close": 19.4246, "volume": 846427}, "trend_line": 17.976317, "activity_lines": {"activity_5": 19.11868, "activity_10": 18.736604, "activity_20": 18.486326, "activity_30": 18.261628}, "trend_signal": 1, "fair_value": 16.025458, "relative_strength": -3.575804, "rate_of_change": 0.40582204979318803, "market_dynamics": 1.081032, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.53279, "high": 20.211422, "low": 19.23252, "close": 19.9262, "volume": 1018051}, "trend_line": 18.06756, "activity_lines": {"activity_5": 19.473807, "activity_10": 18.988, "activity_20": 18.647458, "activity_30": 18.387427}, "trend_signal": 1, "fair_value": 16.074285, "relative_strength": 0.443348, "rate_of_change": 0.5075733811325124, "market_dynamics": 1.400074, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.9262, "high": 20.201587, "low": 19.670484, "close": 19.9262, "volume": 679071}, "trend_line": 18.1532, "activity_lines": {"activity_5": 19.69818, "activity_10": 19.216758, "activity_20": 18.797733, "activity_30": 18.507339}, "trend_signal": 1, "fair_value": 16.123519, "relative_strength": -0.353466, "rate_of_change": 0.4739987026471639, "market_dynamics": 1.570726, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.004841, "high": 20.211381, "low": 19.579959, "close": 19.9655, "volume": 627128}, "trend_line": 18.23143, "activity_lines": {"activity_5": 19.845553, "activity_10": 19.421402, "activity_20": 18.940712, "activity_30": 18.624262}, "trend_signal": 1, "fair_value": 16.171883, "relative_strength": 0.569694, "rate_of_change": 0.4309433047617024, "market_dynamics": 1.562828, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.152345, "high": 20.40806, "low": 19.80113, "close": 19.9163, "volume": 628127}, "trend_line": 18.329287, "activity_lines": {"activity_5": 19.89994, "activity_10": 19.580373, "activity_20": 19.065832, "activity_30": 18.732963}, "trend_signal": 1, "fair_value": 16.222583, "relative_strength": 2.548068, "rate_of_change": 0.5367489001137112, "market_dynamics": 1.464165, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.778643, "high": 20.457274, "low": 19.670456, "close": 20.0737, "volume": 551553}, "trend_line": 18.414327, "activity_lines": {"activity_5": 19.980587, "activity_10": 19.736882, "activity_20": 19.195948, "activity_30": 18.845506}, "trend_signal": 1, "fair_value": 16.274751, "relative_strength": 5.17125, "rate_of_change": 0.46395694497008716, "market_dynamics": 1.34461, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.22122, "high": 20.377994, "low": 19.7688, "close": 19.7688, "volume": 616682}, "trend_line": 18.48128, "activity_lines": {"activity_5": 19.916327, "activity_10": 19.8019, "activity_20": 19.28714, "activity_30": 18.932891}, "trend_signal": 1, "fair_value": 16.325831, "relative_strength": 5.737236, "rate_of_change": 0.36359189233471084, "market_dynamics": 1.32092, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0442, "high": 20.260575, "low": 19.768814, "close": 20.0442, "volume": 394078}, "trend_line": 18.556147, "activity_lines": {"activity_5": 19.95436, "activity_10": 19.884193, "activity_20": 19.392959, "activity_30": 19.033725}, "trend_signal": 1, "fair_value": 16.376229, "relative_strength": 9.949207, "rate_of_change": 0.40509640024932025, "market_dynamics": 1.247979, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.162236, "high": 20.162236, "low": 18.686951, "close": 19.2869, "volume": 508343}, "trend_line": 18.61591, "activity_lines": {"activity_5": 19.732093, "activity_10": 19.802076, "activity_20": 19.415507, "activity_30": 19.08087}, "trend_signal": 1, "fair_value": 16.421569, "relative_strength": 2.785165, "rate_of_change": 0.3220657822984493, "market_dynamics": 0.955167, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.149184, "high": 19.985178, "low": 19.031161, "close": 19.4049, "volume": 369438}, "trend_line": 18.67739, "activity_lines": {"activity_5": 19.5944, "activity_10": 19.732865, "activity_20": 19.447055, "activity_30": 19.131773}, "trend_signal": 1, "fair_value": 16.467156, "relative_strength": 0.22098, "rate_of_change": 0.3302551419726435, "market_dynamics": 0.581713, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.503283, "high": 19.650812, "low": 17.998491, "close": 18.5591, "volume": 527929}, "trend_line": 18.7186, "activity_lines": {"activity_5": 19.208867, "activity_10": 19.512024, "activity_20": 19.392345, "activity_30": 19.124141}, "trend_signal": 1, "fair_value": 16.507422, "relative_strength": -7.636285, "rate_of_change": 0.22064110670709092, "market_dynamics": 0.002751, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.647602, "high": 19.257387, "low": 18.352545, "close": 18.982, "volume": 483478}, "trend_line": 18.76313, "activity_lines": {"activity_5": 19.065273, "activity_10": 19.383809, "activity_20": 19.379645, "activity_30": 19.141135}, "trend_signal": 1, "fair_value": 16.548973, "relative_strength": -5.540747, "rate_of_change": 0.2378917226715766, "market_dynamics": -0.550738, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.982021, "high": 19.808181, "low": 18.932844, "close": 19.5623, "volume": 505409}, "trend_line": 18.82827, "activity_lines": {"activity_5": 19.167567, "activity_10": 19.378271, "activity_20": 19.420779, "activity_30": 19.192694}, "trend_signal": 1, "fair_value": 16.595044, "relative_strength": -3.131294, "rate_of_change": 0.34717022159948546, "market_dynamics": -0.727981, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.93, "high": 20.37, "low": 18.7891, "close": 19.66, "volume": 1006242}, "trend_line": 18.910297, "activity_lines": {"activity_5": 19.334553, "activity_10": 19.397113, "activity_20": 19.464763, "activity_30": 19.246354}, "trend_signal": 1, "fair_value": 16.642156, "relative_strength": -4.559205, "rate_of_change": 0.4356587195743426, "market_dynamics": -0.736465, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.75, "high": 20.49, "low": 18.86, "close": 20.0, "volume": 1156993}, "trend_line": 18.983057, "activity_lines": {"activity_5": 19.59, "activity_10": 19.483327, "activity_20": 19.532964, "activity_30": 19.316658}, "trend_signal": 1, "fair_value": 16.692594, "relative_strength": -2.869228, "rate_of_change": 0.3847639198897766, "market_dynamics": -0.43412, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.95, "high": 20.53, "low": 19.86, "close": 20.29, "volume": 534493}, "trend_line": 19.05946, "activity_lines": {"activity_5": 19.90244, "activity_10": 19.620747, "activity_20": 19.620246, "activity_30": 19.400977}, "trend_signal": 1, "fair_value": 16.746036, "relative_strength": -2.041955, "rate_of_change": 0.4024799588390989, "market_dynamics": -0.219589, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.17, "high": 20.2875, "low": 19.31, "close": 19.4, "volume": 522012}, "trend_line": 19.128383, "activity_lines": {"activity_5": 19.80282, "activity_10": 19.592416, "activity_20": 19.612292, "activity_30": 19.422947}, "trend_signal": 1, "fair_value": 16.792523, "relative_strength": -7.388634, "rate_of_change": 0.3616209483374559, "market_dynamics": -0.237145, "expectation": {"probability": 57.1986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e724112-4d73-421b-ad53-9ba34cf08164/", "share_image": "https://sharemaestro.com/terminal/1e724112-4d73-421b-ad53-9ba34cf08164/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}