{"ticker": {"uuid": "1e73cd3b-35a8-4f50-9531-58ce067787d5", "symbol": "005180", "name": "Binggrae Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005180 fell 1.82%, moving from 73,942.20 to 72,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -52.32 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72,600.00"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.32"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73600.0, "high": 73700.0, "low": 70600.0, "close": 72600.0, "volume": 225206}, "trend_line": 73847.275781, "activity_lines": {"activity_5": 73966.666667, "activity_10": 74278.181818, "activity_20": 74733.805692, "activity_30": 74477.805192}, "trend_signal": 1, "fair_value": 115260.546124, "relative_strength": -52.323211, "rate_of_change": 0.15148831618931138, "market_dynamics": -0.134362, "expectation": {"probability": 51.8382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100401.434295, "high": 100401.434295, "low": 96887.384095, "close": 98594.203125, "volume": 55990}, "trend_line": 85253.640104, "activity_lines": {"activity_5": 98600.901563, "activity_10": 95228.022443, "activity_20": 90825.050335, "activity_30": 88286.395985}, "trend_signal": 1, "fair_value": 102951.983374, "relative_strength": 5.42157, "rate_of_change": 0.7617246977216431, "market_dynamics": 1.990903, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99397.419063, "high": 99598.217607, "low": 91666.507385, "close": 95280.960938, "volume": 90995}, "trend_line": 85712.014063, "activity_lines": {"activity_5": 97938.252084, "activity_10": 95742.807813, "activity_20": 91511.604836, "activity_30": 88933.319909}, "trend_signal": 1, "fair_value": 102787.840445, "relative_strength": 2.598355, "rate_of_change": 0.5376591057470673, "market_dynamics": 1.786158, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97288.983381, "high": 99196.609094, "low": 93674.541956, "close": 94979.757813, "volume": 81476}, "trend_line": 86252.472136, "activity_lines": {"activity_5": 96827.143229, "activity_10": 96007.502557, "activity_20": 92112.579204, "activity_30": 89531.238861}, "trend_signal": 1, "fair_value": 102643.977765, "relative_strength": 4.542116, "rate_of_change": 0.6305511297433221, "market_dynamics": 1.65106, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96385.382665, "high": 97590.193621, "low": 94276.948684, "close": 95481.757813, "volume": 53475}, "trend_line": 86753.73125, "activity_lines": {"activity_5": 96050.703125, "activity_10": 96195.525853, "activity_20": 92711.162389, "activity_30": 90126.676647}, "trend_signal": 1, "fair_value": 102490.99359, "relative_strength": 5.439525, "rate_of_change": 0.5811533299702203, "market_dynamics": 1.476774, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95582.166203, "high": 95782.971964, "low": 87951.662536, "close": 89357.28125, "volume": 65204}, "trend_line": 87021.229688, "activity_lines": {"activity_5": 93520.589063, "activity_10": 95164.130256, "activity_20": 92670.524182, "activity_30": 90294.647614}, "trend_signal": 1, "fair_value": 102329.598608, "relative_strength": 0.351905, "rate_of_change": 0.3083422858541426, "market_dynamics": 0.948779, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89056.067318, "high": 89959.688005, "low": 87148.44152, "close": 88353.265625, "volume": 52897}, "trend_line": 87363.835417, "activity_lines": {"activity_5": 91392.080209, "activity_10": 93948.360796, "activity_20": 92509.88218, "activity_30": 90380.585417}, "trend_signal": 1, "fair_value": 102121.047376, "relative_strength": -4.323215, "rate_of_change": 0.3937036171843851, "market_dynamics": 0.434915, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89357.276594, "high": 89959.68474, "low": 84538.003209, "close": 89859.289063, "volume": 60732}, "trend_line": 87704.0, "activity_lines": {"activity_5": 90448.308334, "activity_10": 93017.36662, "activity_20": 92476.893564, "activity_30": 90541.582426}, "trend_signal": 1, "fair_value": 101930.787711, "relative_strength": -1.74338, "rate_of_change": 0.3893654409474485, "market_dynamics": -0.133922, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90060.083605, "high": 91867.313565, "low": 84036.000162, "close": 91666.507813, "volume": 69414}, "trend_line": 88132.379427, "activity_lines": {"activity_5": 90468.3875, "activity_10": 92418.608523, "activity_20": 92586.856771, "activity_30": 90797.228092}, "trend_signal": 1, "fair_value": 101766.920173, "relative_strength": 0.474845, "rate_of_change": 0.48843773032017596, "market_dynamics": -0.587804, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92570.123313, "high": 94778.9585, "low": 91566.108914, "close": 92469.71875, "volume": 58169}, "trend_line": 88610.959636, "activity_lines": {"activity_5": 90977.086979, "activity_10": 92071.76662, "activity_20": 92744.630171, "activity_30": 91077.056435}, "trend_signal": 1, "fair_value": 101623.008814, "relative_strength": 1.713075, "rate_of_change": 0.5430242688459355, "market_dynamics": -0.650657, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92469.721043, "high": 95582.16682, "low": 90562.095112, "close": 95180.5625, "volume": 66580}, "trend_line": 89133.047396, "activity_lines": {"activity_5": 92590.203646, "activity_10": 92351.065625, "activity_20": 93107.031734, "activity_30": 91500.901781}, "trend_signal": 1, "fair_value": 101473.029648, "relative_strength": 5.177573, "rate_of_change": 0.5891909557741503, "market_dynamics": -0.54472, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96084.174126, "high": 114457.635108, "low": 95180.562604, "close": 111646.390625, "volume": 639446}, "trend_line": 90190.608854, "activity_lines": {"activity_5": 99303.710938, "activity_10": 95719.076563, "activity_20": 94975.45413, "activity_30": 92953.375538}, "trend_signal": 1, "fair_value": 101470.554888, "relative_strength": 27.148235, "rate_of_change": 1.1864975886008706, "market_dynamics": -0.076921, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114056.029874, "high": 118473.698989, "low": 112048.001077, "close": 114457.640625, "volume": 278770}, "trend_line": 91228.090365, "activity_lines": {"activity_5": 105401.426563, "activity_10": 99360.911364, "activity_20": 96977.267969, "activity_30": 94518.990491}, "trend_signal": 1, "fair_value": 101491.036709, "relative_strength": 28.925365, "rate_of_change": 1.150320997033582, "market_dynamics": 0.360192, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113654.424789, "high": 115060.043497, "low": 108232.748481, "close": 109839.171875, "volume": 160165}, "trend_line": 92074.809115, "activity_lines": {"activity_5": 108319.7625, "activity_10": 101814.357671, "activity_20": 98396.7532, "activity_30": 95719.705427}, "trend_signal": 1, "fair_value": 101481.912961, "relative_strength": 21.179838, "rate_of_change": 0.9281338090190331, "market_dynamics": 0.679, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109638.366117, "high": 110441.583317, "low": 103212.672942, "close": 107027.929688, "volume": 121541}, "trend_line": 92851.246875, "activity_lines": {"activity_5": 109089.506771, "activity_10": 103486.497869, "activity_20": 99433.756585, "activity_30": 96684.422883}, "trend_signal": 1, "fair_value": 101473.277695, "relative_strength": 18.475061, "rate_of_change": 0.8432683895442477, "market_dynamics": 0.872031, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107027.927374, "high": 112047.999191, "low": 104015.882952, "close": 109839.171875, "volume": 113685}, "trend_line": 93704.659375, "activity_lines": {"activity_5": 109825.784375, "activity_10": 105459.842614, "activity_20": 100655.785677, "activity_30": 97780.418045}, "trend_signal": 1, "fair_value": 101472.791617, "relative_strength": 18.664863, "rate_of_change": 0.919117974957195, "market_dynamics": 0.754132, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108835.151948, "high": 113453.61945, "low": 105019.895902, "close": 106626.320313, "volume": 95662}, "trend_line": 94424.203125, "activity_lines": {"activity_5": 108513.870834, "activity_10": 106476.634517, "activity_20": 101473.817969, "activity_30": 98614.073589}, "trend_signal": 1, "fair_value": 101424.563452, "relative_strength": 19.011013, "rate_of_change": 0.7678847079742636, "market_dynamics": 0.607884, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107027.923583, "high": 113855.226769, "low": 106425.520739, "close": 111847.203125, "volume": 54424}, "trend_line": 95361.283334, "activity_lines": {"activity_5": 109276.922917, "activity_10": 108110.440483, "activity_20": 102704.93125, "activity_30": 99738.138105}, "trend_signal": 1, "fair_value": 101413.504357, "relative_strength": 26.390064, "rate_of_change": 0.9924152685297094, "market_dynamics": 0.630304, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112047.99893, "high": 116264.859577, "low": 109236.764235, "close": 111847.203125, "volume": 95905}, "trend_line": 96234.775781, "activity_lines": {"activity_5": 110214.004167, "activity_10": 109344.466193, "activity_20": 103832.296354, "activity_30": 100801.745834}, "trend_signal": 1, "fair_value": 101414.784706, "relative_strength": 28.535427, "rate_of_change": 0.9159822691779599, "market_dynamics": 0.720485, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112047.997911, "high": 113052.012281, "low": 103011.868809, "close": 106023.914063, "volume": 79444}, "trend_line": 97061.414323, "activity_lines": {"activity_5": 109076.120313, "activity_10": 109152.790341, "activity_20": 104336.693862, "activity_30": 101433.303142}, "trend_signal": 1, "fair_value": 101407.117037, "relative_strength": 18.876526, "rate_of_change": 0.858981106664777, "market_dynamics": 0.650512, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105823.120946, "high": 106224.720118, "low": 97891.39993, "close": 100602.234375, "volume": 106194}, "trend_line": 97677.209636, "activity_lines": {"activity_5": 106197.944271, "activity_10": 107728.914631, "activity_20": 104295.098624, "activity_30": 101661.743145}, "trend_signal": 1, "fair_value": 101349.887671, "relative_strength": 16.106647, "rate_of_change": 0.6344388419385253, "market_dynamics": 0.484765, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100602.238358, "high": 110642.377533, "low": 99598.22396, "close": 109035.953125, "volume": 80404}, "trend_line": 98530.621615, "activity_lines": {"activity_5": 106746.803646, "activity_10": 107739.866477, "activity_20": 105055.75852, "activity_30": 102394.565306}, "trend_signal": 1, "fair_value": 101361.527945, "relative_strength": 28.777352, "rate_of_change": 0.8737063458101311, "market_dynamics": 0.334341, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108031.935383, "high": 112248.807446, "low": 102811.065226, "close": 111244.789063, "volume": 65086}, "trend_line": 99420.847656, "activity_lines": {"activity_5": 107871.299479, "activity_10": 108199.887358, "activity_20": 105977.061124, "activity_30": 103214.834174}, "trend_signal": 1, "fair_value": 101381.157703, "relative_strength": 26.751639, "rate_of_change": 0.9035019026658373, "market_dynamics": 0.174323, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111043.980751, "high": 114256.835938, "low": 107228.729123, "close": 114256.835938, "volume": 64745}, "trend_line": 100371.314584, "activity_lines": {"activity_5": 110039.971875, "activity_10": 109265.968608, "activity_20": 107109.207106, "activity_30": 104171.994708}, "trend_signal": 1, "fair_value": 101422.563352, "relative_strength": 26.930422, "rate_of_change": 0.9560036455217737, "market_dynamics": 0.142233, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114457.635157, "high": 122288.950821, "low": 109236.762908, "close": 119076.09375, "volume": 301886}, "trend_line": 101351.901563, "activity_lines": {"activity_5": 113654.421354, "activity_10": 111127.957387, "activity_20": 108608.534412, "activity_30": 105378.754654}, "trend_signal": 1, "fair_value": 101501.0314, "relative_strength": 28.080722, "rate_of_change": 0.9769593863188408, "market_dynamics": 0.412719, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119076.099244, "high": 119477.710758, "low": 113654.420612, "close": 116264.859375, "volume": 75108}, "trend_line": 102252.167709, "activity_lines": {"activity_5": 115461.647396, "activity_10": 112259.755114, "activity_20": 109727.771131, "activity_30": 106340.880965}, "trend_signal": 1, "fair_value": 101556.542969, "relative_strength": 22.820758, "rate_of_change": 0.8882577752528816, "market_dynamics": 0.31013, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116264.860861, "high": 116666.465167, "low": 109236.758027, "close": 110441.578125, "volume": 73090}, "trend_line": 102968.364584, "activity_lines": {"activity_5": 114283.604688, "activity_10": 112215.94375, "activity_20": 110164.278311, "activity_30": 106869.230024}, "trend_signal": 1, "fair_value": 101582.129507, "relative_strength": 15.631195, "rate_of_change": 0.7004221925526535, "market_dynamics": 0.102081, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109437.568632, "high": 111646.39597, "low": 106023.913162, "close": 107429.539063, "volume": 56158}, "trend_line": 103547.346354, "activity_lines": {"activity_5": 112007.840625, "activity_10": 111555.120597, "activity_20": 110208.742188, "activity_30": 107157.047732}, "trend_signal": 1, "fair_value": 101588.408103, "relative_strength": 11.419432, "rate_of_change": 0.5622909253139339, "market_dynamics": -0.220246, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108031.93897, "high": 108634.349025, "low": 104417.490748, "close": 105421.507813, "volume": 58757}, "trend_line": 103811.736979, "activity_lines": {"activity_5": 109317.082813, "activity_10": 110609.522017, "activity_20": 109978.297136, "activity_30": 107277.961375}, "trend_signal": 1, "fair_value": 101583.048628, "relative_strength": 6.955398, "rate_of_change": 0.25533307642295433, "market_dynamics": -0.731273, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104819.098818, "high": 113654.424463, "low": 104618.293062, "close": 109236.757813, "volume": 63946}, "trend_line": 104126.327865, "activity_lines": {"activity_5": 108487.096875, "activity_10": 110474.43608, "activity_20": 110045.709226, "activity_30": 107627.962719}, "trend_signal": 1, "fair_value": 101592.274289, "relative_strength": 8.8799, "rate_of_change": 0.30303980566633215, "market_dynamics": -0.877922, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109437.565034, "high": 113690.590846, "low": 108835.154978, "close": 112254.070313, "volume": 23924}, "trend_line": 104521.415625, "activity_lines": {"activity_5": 109318.8375, "activity_10": 110829.537074, "activity_20": 110320.641369, "activity_30": 108152.333199}, "trend_signal": 1, "fair_value": 101597.984926, "relative_strength": 9.154774, "rate_of_change": 0.3794311852735525, "market_dynamics": -0.865526, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112254.071673, "high": 113895.815144, "low": 108354.930086, "close": 112048.851563, "volume": 33686}, "trend_line": 104969.903907, "activity_lines": {"activity_5": 110349.557813, "activity_10": 110935.474006, "activity_20": 110494.726451, "activity_30": 108637.974227}, "trend_signal": 1, "fair_value": 101596.129057, "relative_strength": 11.699202, "rate_of_change": 0.4290874547748987, "market_dynamics": -0.795219, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112048.853897, "high": 112664.508437, "low": 109791.463733, "close": 111843.640625, "volume": 37046}, "trend_line": 105521.993229, "activity_lines": {"activity_5": 111204.722917, "activity_10": 110949.319887, "activity_20": 110647.351154, "activity_30": 109081.441112}, "trend_signal": 1, "fair_value": 101587.956881, "relative_strength": 13.222437, "rate_of_change": 0.5259501070793905, "market_dynamics": -0.691713, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111433.197644, "high": 112254.074707, "low": 106507.974089, "close": 107123.632813, "volume": 33612}, "trend_line": 105926.789063, "activity_lines": {"activity_5": 110192.278646, "activity_10": 110094.094319, "activity_20": 110362.898921, "activity_30": 109184.772699}, "trend_signal": 1, "fair_value": 101568.2813, "relative_strength": 10.199015, "rate_of_change": 0.3836127631910164, "market_dynamics": -0.750387, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108560.149153, "high": 109381.012544, "low": 104661.017895, "close": 106302.757813, "volume": 45730}, "trend_line": 106287.489063, "activity_lines": {"activity_5": 108792.734375, "activity_10": 109219.313353, "activity_20": 110013.199256, "activity_30": 109209.028747}, "trend_signal": 1, "fair_value": 101549.594702, "relative_strength": 8.601534, "rate_of_change": 0.34051820430946, "market_dynamics": -0.823557, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107123.630133, "high": 111227.986891, "low": 103634.93096, "close": 110201.898438, "volume": 70074}, "trend_line": 106982.309636, "activity_lines": {"activity_5": 108888.503646, "activity_10": 109285.709517, "activity_20": 110038.299517, "activity_30": 109461.571287}, "trend_signal": 1, "fair_value": 101543.400591, "relative_strength": 6.279165, "rate_of_change": 0.6537181178380855, "market_dynamics": -0.821042, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110817.551856, "high": 117589.723182, "low": 110612.331222, "close": 114511.460938, "volume": 92413}, "trend_line": 107854.249479, "activity_lines": {"activity_5": 110557.605209, "activity_10": 110245.898154, "activity_20": 110472.107032, "activity_30": 109947.322984}, "trend_signal": 1, "fair_value": 101561.08128, "relative_strength": 9.702877, "rate_of_change": 0.8150317991513886, "market_dynamics": -0.679762, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114511.457317, "high": 115742.766318, "low": 109791.462525, "close": 113485.375, "volume": 43641}, "trend_line": 108641.785677, "activity_lines": {"activity_5": 111720.504167, "activity_10": 110945.527841, "activity_20": 110770.643788, "activity_30": 110310.621405}, "trend_signal": 1, "fair_value": 101552.18119, "relative_strength": 7.114087, "rate_of_change": 0.7301855993660598, "market_dynamics": -0.544613, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114511.459791, "high": 119231.4695, "low": 111022.760696, "close": 117589.726563, "volume": 51244}, "trend_line": 109505.892969, "activity_lines": {"activity_5": 114142.071355, "activity_10": 112281.297159, "activity_20": 111452.27035, "activity_30": 110887.907914}, "trend_signal": 1, "fair_value": 101578.342498, "relative_strength": 9.725722, "rate_of_change": 0.7953728729837342, "market_dynamics": -0.302263, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115742.766196, "high": 117384.509074, "low": 107944.493933, "close": 108560.148438, "volume": 59531}, "trend_line": 110042.240625, "activity_lines": {"activity_5": 112856.039584, "activity_10": 111754.084659, "activity_20": 111246.591741, "activity_30": 110826.892137}, "trend_signal": 1, "fair_value": 101551.622697, "relative_strength": 1.946676, "rate_of_change": 0.4897888519587226, "market_dynamics": -0.362088, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108970.586288, "high": 113485.373885, "low": 108149.714555, "close": 108970.585938, "volume": 49335}, "trend_line": 110501.908073, "activity_lines": {"activity_5": 111556.327605, "activity_10": 111313.799148, "activity_20": 111067.925112, "activity_30": 110757.753125}, "trend_signal": 1, "fair_value": 101531.284505, "relative_strength": 0.646829, "rate_of_change": 0.41771909167720367, "market_dynamics": -0.53547, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108970.585938, "high": 109996.674359, "low": 106713.192857, "close": 108970.585938, "volume": 48950}, "trend_line": 110412.714584, "activity_lines": {"activity_5": 110338.703125, "activity_10": 110933.213353, "activity_20": 110849.409189, "activity_30": 110658.958149}, "trend_signal": 0, "fair_value": 101499.694511, "relative_strength": 0.822776, "rate_of_change": -0.0807166958068039, "market_dynamics": -0.567601, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109586.237412, "high": 110407.111711, "low": 106918.411384, "close": 110201.898438, "volume": 36818}, "trend_line": 110270.856511, "activity_lines": {"activity_5": 109900.907813, "activity_10": 110832.471023, "activity_20": 110748.472396, "activity_30": 110645.357107}, "trend_signal": 0, "fair_value": 101465.995894, "relative_strength": -1.35439, "rate_of_change": -0.12847983453216588, "market_dynamics": -0.699056, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110407.103797, "high": 114921.898559, "low": 109996.669918, "close": 112048.851563, "volume": 44725}, "trend_line": 110344.5125, "activity_lines": {"activity_5": 110297.66198, "activity_10": 111097.388211, "activity_20": 110828.402047, "activity_30": 110760.066465}, "trend_signal": 0, "fair_value": 101437.885717, "relative_strength": 0.032863, "rate_of_change": 0.0667955172658373, "market_dynamics": -0.553559, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112664.506605, "high": 121899.29875, "low": 112459.285974, "close": 121694.078125, "volume": 126802}, "trend_line": 110833.384115, "activity_lines": {"activity_5": 114278.883334, "activity_10": 113026.433523, "activity_20": 111837.438914, "activity_30": 111492.296506}, "trend_signal": 1, "fair_value": 101436.598107, "relative_strength": 9.379728, "rate_of_change": 0.4430411661839518, "market_dynamics": -0.021321, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121283.648105, "high": 121899.302636, "low": 115127.11812, "close": 120462.773438, "volume": 59808}, "trend_line": 111187.504167, "activity_lines": {"activity_5": 116974.07448, "activity_10": 114451.763069, "activity_20": 112716.742076, "activity_30": 112113.54743}, "trend_signal": 1, "fair_value": 101417.416016, "relative_strength": 8.988866, "rate_of_change": 0.31950666744288914, "market_dynamics": 0.390993, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119641.902692, "high": 139753.257026, "low": 118615.814282, "close": 137495.859375, "volume": 366942}, "trend_line": 112216.488802, "activity_lines": {"activity_5": 124580.815104, "activity_10": 118787.455966, "activity_20": 115198.253832, "activity_30": 113810.860669}, "trend_signal": 1, "fair_value": 101494.918269, "relative_strength": 27.656355, "rate_of_change": 0.9254498899934828, "market_dynamics": 0.95672, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137290.622465, "high": 146730.639003, "low": 135854.104732, "close": 142626.296875, "volume": 304535}, "trend_line": 113242.458594, "activity_lines": {"activity_5": 131996.016667, "activity_10": 123638.057529, "activity_20": 118039.548773, "activity_30": 115772.78377}, "trend_signal": 1, "fair_value": 101634.0626, "relative_strength": 28.137705, "rate_of_change": 0.9142772180390155, "market_dynamics": 1.510854, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141600.203778, "high": 148782.827905, "low": 140368.894714, "close": 144473.234375, "volume": 104792}, "trend_line": 114329.992969, "activity_lines": {"activity_5": 137865.2375, "activity_10": 128294.630966, "activity_20": 120889.138914, "activity_30": 117787.672531}, "trend_signal": 1, "fair_value": 101787.546725, "relative_strength": 27.73358, "rate_of_change": 0.9603592049330731, "market_dynamics": 1.57614, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144473.241134, "high": 150424.56188, "low": 139548.024417, "close": 148988.046875, "volume": 165415}, "trend_line": 115762.130729, "activity_lines": {"activity_5": 143077.770313, "activity_10": 133283.288352, "activity_20": 123982.750596, "activity_30": 120023.676008}, "trend_signal": 1, "fair_value": 101956.219702, "relative_strength": 28.198166, "rate_of_change": 1.2526352209155778, "market_dynamics": 1.748916, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150219.338745, "high": 193725.484382, "low": 146525.429169, "close": 181207.203125, "volume": 1145285}, "trend_line": 118448.963021, "activity_lines": {"activity_5": 157210.423958, "activity_10": 143394.921449, "activity_20": 129955.561496, "activity_30": 124245.938744}, "trend_signal": 1, "fair_value": 102367.681641, "relative_strength": 54.139297, "rate_of_change": 2.3209941585214087, "market_dynamics": 1.78447, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185106.343051, "high": 200497.665289, "low": 176487.205415, "close": 186542.875, "volume": 713622}, "trend_line": 121032.527084, "activity_lines": {"activity_5": 169072.00625, "activity_10": 153163.283665, "activity_20": 136108.183371, "activity_30": 128639.094355}, "trend_signal": 1, "fair_value": 102782.091447, "relative_strength": 58.712741, "rate_of_change": 2.181162246681682, "market_dynamics": 1.80461, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186542.867332, "high": 188389.823499, "low": 174024.585357, "close": 174845.453125, "volume": 325976}, "trend_line": 123152.549219, "activity_lines": {"activity_5": 173764.646875, "activity_10": 159394.436648, "activity_20": 140792.031622, "activity_30": 132110.896035}, "trend_signal": 1, "fair_value": 103099.014173, "relative_strength": 49.816279, "rate_of_change": 1.7516135423072152, "market_dynamics": 1.75903, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175666.349418, "high": 188800.27285, "low": 169920.245138, "close": 184901.125, "volume": 319329}, "trend_line": 125507.358854, "activity_lines": {"activity_5": 179661.234375, "activity_10": 166278.55625, "activity_20": 146133.554278, "activity_30": 136094.675118}, "trend_signal": 1, "fair_value": 103465.39378, "relative_strength": 51.407796, "rate_of_change": 1.9121079100136988, "market_dynamics": 1.725278, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 189210.698808, "high": 242977.741092, "low": 188389.831004, "close": 222455.96875, "volume": 1648160}, "trend_line": 128953.354688, "activity_lines": {"activity_5": 195380.910417, "activity_10": 178666.242472, "activity_20": 154681.35971, "activity_30": 142349.424143}, "trend_signal": 1, "fair_value": 104085.011669, "relative_strength": 76.443262, "rate_of_change": 2.7456524186829983, "market_dynamics": 1.720979, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223276.831986, "high": 230869.892105, "low": 200292.445267, "close": 219788.125, "volume": 703502}, "trend_line": 132404.130209, "activity_lines": {"activity_5": 205313.44375, "activity_10": 188736.831818, "activity_20": 162421.974256, "activity_30": 148209.731905}, "trend_signal": 1, "fair_value": 104701.280299, "relative_strength": 69.711481, "rate_of_change": 2.6759873981945406, "market_dynamics": 1.672696, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219582.922651, "high": 219582.922651, "low": 196393.315944, "close": 200087.234375, "volume": 324498}, "trend_line": 135392.31875, "activity_lines": {"activity_5": 206106.952083, "activity_10": 193419.525568, "activity_20": 167764.47433, "activity_30": 152576.383787}, "trend_signal": 1, "fair_value": 105193.761619, "relative_strength": 51.601827, "rate_of_change": 2.2568695827563334, "market_dynamics": 1.558687, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199266.363477, "high": 199882.025376, "low": 177718.51786, "close": 180591.5625, "volume": 290817}, "trend_line": 137831.052865, "activity_lines": {"activity_5": 199498.945833, "activity_10": 193419.526705, "activity_20": 170842.740067, "activity_30": 155492.464029}, "trend_signal": 1, "fair_value": 105590.025291, "relative_strength": 32.256153, "rate_of_change": 1.8012352085520353, "market_dynamics": 1.237432, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180591.560119, "high": 189826.353143, "low": 176487.214078, "close": 176897.640625, "volume": 235050}, "trend_line": 140213.590625, "activity_lines": {"activity_5": 191276.558333, "activity_10": 192057.628125, "activity_20": 173249.650446, "activity_30": 158012.889046}, "trend_signal": 1, "fair_value": 105922.603466, "relative_strength": 28.324096, "rate_of_change": 1.728592875462982, "market_dynamics": 0.756803, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176692.436225, "high": 180181.128163, "low": 166636.74351, "close": 172382.84375, "volume": 172483}, "trend_line": 142318.460156, "activity_lines": {"activity_5": 182082.804167, "activity_10": 189285.322727, "activity_20": 174944.161533, "activity_30": 160088.324731}, "trend_signal": 1, "fair_value": 106242.493289, "relative_strength": 26.429585, "rate_of_change": 1.5011879530490233, "market_dynamics": 0.248462, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171767.202722, "high": 183054.16711, "low": 170125.467044, "close": 175871.546875, "volume": 173510}, "trend_line": 144439.042709, "activity_lines": {"activity_5": 177390.159375, "activity_10": 186721.967045, "activity_20": 176667.012463, "activity_30": 162253.040003}, "trend_signal": 1, "fair_value": 106608.500451, "relative_strength": 30.485329, "rate_of_change": 1.4900263470217243, "market_dynamics": -0.091608, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177513.284981, "high": 188184.593658, "low": 166841.980782, "close": 170330.6875, "volume": 218195}, "trend_line": 146381.770573, "activity_lines": {"activity_5": 173778.333333, "activity_10": 183248.194318, "activity_20": 177543.586496, "activity_30": 163923.4687}, "trend_signal": 1, "fair_value": 106946.490535, "relative_strength": 27.606435, "rate_of_change": 1.3450157433637813, "market_dynamics": -0.313185, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163968.933246, "high": 169920.239375, "low": 151040.224518, "close": 162121.96875, "volume": 196514}, "trend_line": 148057.714844, "activity_lines": {"activity_5": 169414.0375, "activity_10": 178576.694318, "activity_20": 177346.18683, "activity_30": 164938.965356}, "trend_signal": 1, "fair_value": 107266.866336, "relative_strength": 24.33299, "rate_of_change": 1.1449132391551642, "market_dynamics": -0.514764, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161301.094494, "high": 165405.447968, "low": 139753.253966, "close": 142421.078125, "volume": 267924}, "trend_line": 149234.296354, "activity_lines": {"activity_5": 159714.084375, "activity_10": 170554.550284, "activity_20": 175025.273438, "activity_30": 164575.311374}, "trend_signal": 1, "fair_value": 107475.956881, "relative_strength": 4.490261, "rate_of_change": 0.7946776101736313, "market_dynamics": -0.702763, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143241.937126, "high": 144062.804915, "low": 134007.133913, "close": 136264.53125, "volume": 216656}, "trend_line": 150233.022136, "activity_lines": {"activity_5": 150260.386458, "activity_10": 162185.39858, "activity_20": 171973.392597, "activity_30": 163738.552335}, "trend_signal": 1, "fair_value": 107648.082783, "relative_strength": -0.381269, "rate_of_change": 0.6692334177868451, "market_dynamics": -0.897962, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137495.859375, "high": 138521.947878, "low": 129287.134633, "close": 132981.046875, "volume": 202195}, "trend_line": 150992.327083, "activity_lines": {"activity_5": 142120.08125, "activity_10": 154786.366761, "activity_20": 168539.415848, "activity_30": 162625.521673}, "trend_signal": 0, "fair_value": 107791.659455, "relative_strength": -2.042433, "rate_of_change": 0.5054181405687413, "market_dynamics": -1.046862, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133391.501029, "high": 134417.589499, "low": 122720.163827, "close": 124361.914063, "volume": 124978}, "trend_line": 151320.675521, "activity_lines": {"activity_5": 133966.098438, "activity_10": 147398.530398, "activity_20": 164224.958482, "activity_30": 160907.430511}, "trend_signal": 0, "fair_value": 107888.736679, "relative_strength": -3.959635, "rate_of_change": 0.21746034672311146, "market_dynamics": -1.153276, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121694.078945, "high": 129492.359658, "low": 121488.865681, "close": 128671.476563, "volume": 87016}, "trend_line": 151826.878906, "activity_lines": {"activity_5": 130313.221354, "activity_10": 142171.074858, "activity_20": 160383.478237, "activity_30": 159446.191868}, "trend_signal": 0, "fair_value": 108000.9373, "relative_strength": -2.118748, "rate_of_change": 0.3345236090554927, "market_dynamics": -1.197745, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128876.703059, "high": 136264.539624, "low": 128261.05588, "close": 130723.65625, "volume": 97993}, "trend_line": 152264.676563, "activity_lines": {"activity_5": 129574.436979, "activity_10": 138260.74446, "activity_20": 156803.895201, "activity_30": 158084.693632}, "trend_signal": 0, "fair_value": 108130.04352, "relative_strength": -1.539178, "rate_of_change": 0.2883531955307072, "market_dynamics": -1.235454, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130723.648237, "high": 134417.575168, "low": 126003.661104, "close": 132160.1875, "volume": 134600}, "trend_line": 153051.344531, "activity_lines": {"activity_5": 130094.324479, "activity_10": 135451.128551, "activity_20": 153426.598847, "activity_30": 156787.629822}, "trend_signal": 0, "fair_value": 108270.858674, "relative_strength": -2.740822, "rate_of_change": 0.5166450852273259, "market_dynamics": -1.26717, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132570.628764, "high": 133801.923106, "low": 126619.304688, "close": 126619.304688, "volume": 54791}, "trend_line": 153639.635156, "activity_lines": {"activity_5": 129040.873959, "activity_10": 132365.400426, "activity_20": 149601.732031, "activity_30": 155082.336929}, "trend_signal": 0, "fair_value": 108373.654948, "relative_strength": -4.017212, "rate_of_change": 0.38437468602625574, "market_dynamics": -1.324243, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127850.613127, "high": 133186.275935, "low": 127645.382813, "close": 127645.382813, "volume": 62667}, "trend_line": 154262.128386, "activity_lines": {"activity_5": 128753.565625, "activity_10": 130361.727273, "activity_20": 146134.529316, "activity_30": 153405.288391}, "trend_signal": 0, "fair_value": 108480.528245, "relative_strength": -4.467094, "rate_of_change": 0.4051644807460888, "market_dynamics": -1.384366, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128055.839317, "high": 138316.71875, "low": 126824.530196, "close": 129287.148438, "volume": 142688}, "trend_line": 154898.303386, "activity_lines": {"activity_5": 128794.614584, "activity_10": 129432.653409, "activity_20": 143104.149479, "activity_30": 151793.999362}, "trend_signal": 0, "fair_value": 108602.926483, "relative_strength": -3.393379, "rate_of_change": 0.41239869218461617, "market_dynamics": -1.335489, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128466.270662, "high": 130108.016276, "low": 126208.8714, "close": 128876.695313, "volume": 43261}, "trend_line": 155459.231511, "activity_lines": {"activity_5": 128657.801042, "activity_10": 129025.948438, "activity_20": 140251.623177, "activity_30": 150115.185938}, "trend_signal": 0, "fair_value": 108732.695213, "relative_strength": -3.398243, "rate_of_change": 0.362126706838207, "market_dynamics": -1.316591, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128671.476563, "high": 133186.266966, "low": 127234.957388, "close": 130723.65625, "volume": 51803}, "trend_line": 155760.217448, "activity_lines": {"activity_5": 129259.771875, "activity_10": 129201.316051, "activity_20": 137841.780915, "activity_30": 148519.342372}, "trend_signal": 0, "fair_value": 108871.803085, "relative_strength": -0.601678, "rate_of_change": 0.19361084837134443, "market_dynamics": -1.220803, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130723.650638, "high": 134828.006679, "low": 128876.696915, "close": 132570.625, "volume": 59072}, "trend_line": 156163.8125, "activity_lines": {"activity_5": 130573.167709, "activity_10": 129813.239347, "activity_20": 136044.660975, "activity_30": 147023.239634}, "trend_signal": 0, "fair_value": 109029.001503, "relative_strength": -0.098241, "rate_of_change": 0.2591130512094518, "market_dynamics": -1.032411, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132570.632582, "high": 132775.838495, "low": 123746.252202, "close": 129287.148438, "volume": 81688}, "trend_line": 155890.188802, "activity_lines": {"activity_5": 130395.316667, "activity_10": 129835.62912, "activity_20": 134350.150409, "activity_30": 145289.261307}, "trend_signal": 0, "fair_value": 109173.903446, "relative_strength": 3.041957, "rate_of_change": -0.175215815763982, "market_dynamics": -0.85318, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129287.140192, "high": 148782.826608, "low": 128876.698936, "close": 145294.109375, "volume": 233214}, "trend_line": 155979.115886, "activity_lines": {"activity_5": 135443.668229, "activity_10": 132678.82571, "activity_20": 134517.255581, "activity_30": 144605.64328}, "trend_signal": 0, "fair_value": 109428.915315, "relative_strength": 11.417531, "rate_of_change": 0.05704469581018532, "market_dynamics": -0.349838, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151861.087037, "high": 151861.087037, "low": 133391.49537, "close": 148782.828125, "volume": 305794}, "trend_line": 156122.769011, "activity_lines": {"activity_5": 140587.795313, "activity_10": 135854.105114, "activity_20": 135184.70279, "activity_30": 144141.36665}, "trend_signal": 0, "fair_value": 109735.045473, "relative_strength": 15.496061, "rate_of_change": 0.09209766588558808, "market_dynamics": 0.157018, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149603.689021, "high": 149603.689021, "low": 140574.111657, "close": 143447.15625, "volume": 100774}, "trend_line": 155938.072656, "activity_lines": {"activity_5": 142626.289583, "activity_10": 137730.913779, "activity_20": 135477.870834, "activity_30": 143323.585182}, "trend_signal": 0, "fair_value": 110004.472256, "relative_strength": 11.953205, "rate_of_change": -0.1183019979532771, "market_dynamics": 0.448412, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138932.36283, "high": 153708.027681, "low": 137906.274413, "close": 152476.71875, "volume": 138455}, "trend_line": 154980.389844, "activity_lines": {"activity_5": 146826.404688, "activity_10": 141044.243466, "activity_20": 136768.786198, "activity_30": 143100.272026}, "trend_signal": 0, "fair_value": 110331.78085, "relative_strength": 14.9991, "rate_of_change": -0.6141430349166016, "market_dynamics": 0.753555, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154118.484018, "high": 159043.697983, "low": 148782.815992, "close": 156375.859375, "volume": 102662}, "trend_line": 153974.822656, "activity_lines": {"activity_5": 150999.160417, "activity_10": 144596.373011, "activity_20": 138542.452232, "activity_30": 143190.302319}, "trend_signal": 0, "fair_value": 110676.582733, "relative_strength": 21.359343, "rate_of_change": -0.6488351132760534, "market_dynamics": 0.746781, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156375.865555, "high": 170330.676829, "low": 154323.688726, "close": 164379.359375, "volume": 89449}, "trend_line": 153625.952865, "activity_lines": {"activity_5": 156033.835417, "activity_10": 149081.312074, "activity_20": 141144.807924, "activity_30": 143861.562752}, "trend_signal": 0, "fair_value": 111057.082733, "relative_strength": 26.355376, "rate_of_change": -0.2265758680426771, "market_dynamics": 0.715021, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163558.496371, "high": 169920.24795, "low": 158428.042668, "close": 167047.203125, "volume": 46167}, "trend_line": 153030.822136, "activity_lines": {"activity_5": 160685.441667, "activity_10": 153413.273438, "activity_20": 143990.494494, "activity_30": 144727.449866}, "trend_signal": 0, "fair_value": 111462.276943, "relative_strength": 25.3411, "rate_of_change": -0.3873894468358302, "market_dynamics": 0.785313, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167047.19564, "high": 169715.013339, "low": 160069.784205, "close": 166841.96875, "volume": 89026}, "trend_line": 151177.022136, "activity_lines": {"activity_5": 164051.011458, "activity_10": 157013.910227, "activity_20": 146699.367671, "activity_30": 145618.491583}, "trend_signal": 0, "fair_value": 111861.09375, "relative_strength": 20.576041, "rate_of_change": -1.2113899501582093, "market_dynamics": 0.81854, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167457.631143, "high": 176487.200489, "low": 166841.969264, "close": 167457.625, "volume": 104636}, "trend_line": 149432.672136, "activity_lines": {"activity_5": 166062.145833, "activity_10": 160069.787926, "activity_20": 149321.267932, "activity_30": 146668.853058}, "trend_signal": 0, "fair_value": 112260.060797, "relative_strength": 19.684361, "rate_of_change": -1.1538459848949632, "market_dynamics": 0.874816, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168894.150938, "high": 171972.414673, "low": 159248.917022, "close": 161301.09375, "volume": 76903}, "trend_line": 148139.800781, "activity_lines": {"activity_5": 165022.376042, "activity_10": 161371.987216, "activity_20": 151192.657701, "activity_30": 147434.557678}, "trend_signal": 0, "fair_value": 112619.562901, "relative_strength": 13.864709, "rate_of_change": -0.8651865328509663, "market_dynamics": 0.828806, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152476.737512, "high": 153708.046595, "low": 143857.603382, "close": 150629.78125, "volume": 78094}, "trend_line": 147141.07474, "activity_lines": {"activity_5": 160097.153125, "activity_10": 160151.876136, "activity_20": 151871.831138, "activity_30": 147595.201579}, "trend_signal": 1, "fair_value": 112898.004758, "relative_strength": 6.503234, "rate_of_change": -0.6741780640548026, "market_dynamics": 0.683436, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150629.762569, "high": 181412.437263, "low": 146730.629894, "close": 175871.546875, "volume": 170443}, "trend_line": 147106.871615, "activity_lines": {"activity_5": 164502.490625, "activity_10": 163424.164773, "activity_20": 154850.418899, "activity_30": 149448.780427}, "trend_signal": 1, "fair_value": 113329.394682, "relative_strength": 23.029738, "rate_of_change": -0.023245123810898705, "market_dynamics": 0.736373, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175461.11741, "high": 192494.188509, "low": 171356.763786, "close": 187774.1875, "volume": 136293}, "trend_line": 147619.916406, "activity_lines": {"activity_5": 172287.085417, "activity_10": 168368.047727, "activity_20": 158747.601525, "activity_30": 152072.478226}, "trend_signal": 1, "fair_value": 113862.392378, "relative_strength": 26.579271, "rate_of_change": 0.34875650971812217, "market_dynamics": 0.784783, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 187774.187868, "high": 192904.627227, "low": 179770.680525, "close": 185311.5625, "volume": 102851}, "trend_line": 147934.583594, "activity_lines": {"activity_5": 177855.323958, "activity_10": 172058.234659, "activity_20": 162145.419866, "activity_30": 154504.197329}, "trend_signal": 1, "fair_value": 114377.073167, "relative_strength": 20.884898, "rate_of_change": 0.21316038896442738, "market_dynamics": 0.898262, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184695.920898, "high": 200087.2551, "low": 183875.038358, "close": 198035.078125, "volume": 119534}, "trend_line": 148858.063281, "activity_lines": {"activity_5": 186474.471875, "activity_10": 177464.790909, "activity_20": 166475.514658, "activity_30": 157736.487298}, "trend_signal": 1, "fair_value": 114969.51863, "relative_strength": 33.744722, "rate_of_change": 0.624248681116015, "market_dynamics": 1.212118, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198035.065051, "high": 203986.377798, "low": 185516.781933, "close": 186953.296875, "volume": 121565}, "trend_line": 149685.774219, "activity_lines": {"activity_5": 188950.760417, "activity_10": 180099.0375, "activity_20": 169415.012686, "activity_30": 160194.244305}, "trend_signal": 1, "fair_value": 115490.927033, "relative_strength": 23.437977, "rate_of_change": 0.5560403781671741, "market_dynamics": 1.293293, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187158.517502, "high": 198035.067823, "low": 182438.516697, "close": 194751.578125, "volume": 86257}, "trend_line": 151430.124219, "activity_lines": {"activity_5": 191604.908333, "activity_10": 183740.718182, "activity_20": 172822.60346, "activity_30": 163101.715524}, "trend_signal": 1, "fair_value": 116057.26267, "relative_strength": 26.994778, "rate_of_change": 1.1653412016614748, "market_dynamics": 1.333282, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 195162.006181, "high": 204818.703125, "low": 189621.137534, "close": 204818.703125, "volume": 140627}, "trend_line": 153715.263281, "activity_lines": {"activity_5": 196356.095833, "activity_10": 188709.069318, "activity_20": 176875.278125, "activity_30": 166546.13997}, "trend_signal": 1, "fair_value": 116695.723808, "relative_strength": 28.138015, "rate_of_change": 1.5090386234480053, "market_dynamics": 1.481548, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205861.570492, "high": 207321.58768, "low": 192095.752277, "close": 195224.34375, "volume": 81396}, "trend_line": 155790.039844, "activity_lines": {"activity_5": 196772.8625, "activity_10": 191242.505398, "activity_20": 179661.370722, "activity_30": 169224.145161}, "trend_signal": 1, "fair_value": 117258.762821, "relative_strength": 24.791527, "rate_of_change": 1.349753120617056, "market_dynamics": 1.432064, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 193972.92749, "high": 209407.325733, "low": 191261.468987, "close": 206487.296875, "volume": 93962}, "trend_line": 158527.552604, "activity_lines": {"activity_5": 200283.094792, "activity_10": 195318.901705, "activity_20": 183221.774479, "activity_30": 172494.935938}, "trend_signal": 1, "fair_value": 117887.673027, "relative_strength": 35.290818, "rate_of_change": 1.7571808587642606, "market_dynamics": 1.398509, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202107.271375, "high": 202107.271375, "low": 181875.668803, "close": 187715.734375, "volume": 123184}, "trend_line": 160495.694531, "activity_lines": {"activity_5": 196972.658333, "activity_10": 195160.719318, "activity_20": 184626.790625, "activity_30": 174378.044439}, "trend_signal": 1, "fair_value": 118389.925481, "relative_strength": 23.408745, "rate_of_change": 1.2415141057002157, "market_dynamics": 1.30596, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 189801.464757, "high": 203358.708425, "low": 183544.273238, "close": 199604.390625, "volume": 142144}, "trend_line": 162791.719011, "activity_lines": {"activity_5": 197574.278125, "activity_10": 196489.820739, "activity_20": 186962.052009, "activity_30": 176901.186122}, "trend_signal": 1, "fair_value": 118960.794622, "relative_strength": 27.474286, "rate_of_change": 1.4305832232506033, "market_dynamics": 1.181741, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199812.953125, "high": 202315.835426, "low": 194807.205117, "close": 196684.359375, "volume": 75412}, "trend_line": 164942.52474, "activity_lines": {"activity_5": 196879.033333, "activity_10": 196856.501136, "activity_20": 188777.207738, "activity_30": 179087.808081}, "trend_signal": 1, "fair_value": 119525.60001, "relative_strength": 21.633892, "rate_of_change": 1.3212009444133044, "market_dynamics": 0.901479, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196684.360944, "high": 198978.667263, "low": 88213.423683, "close": 88979.664063, "volume": 139996}, "trend_line": 163687.870052, "activity_lines": {"activity_5": 160824.513021, "activity_10": 177478.506534, "activity_20": 180081.262946, "activity_30": 174186.97836}, "trend_signal": 0, "fair_value": 119412.645082, "relative_strength": -44.942657, "rate_of_change": -0.7606617456460674, "market_dynamics": 0.270386, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89554.346788, "high": 93193.98979, "low": 86776.725337, "close": 93002.429688, "volume": 191389}, "trend_line": 162533.104948, "activity_lines": {"activity_5": 133193.893229, "activity_10": 160583.412926, "activity_20": 172070.805618, "activity_30": 169626.627369}, "trend_signal": 0, "fair_value": 119344.458684, "relative_strength": -42.519279, "rate_of_change": -0.7054677317465105, "market_dynamics": -0.237772, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92427.752473, "high": 93577.113126, "low": 77964.96489, "close": 81413.046875, "volume": 457868}, "trend_line": 160937.301563, "activity_lines": {"activity_5": 109265.803646, "activity_10": 143490.843324, "activity_20": 163258.375781, "activity_30": 164393.075235}, "trend_signal": 0, "fair_value": 119214.635817, "relative_strength": -50.089274, "rate_of_change": -0.9818328306166055, "market_dynamics": -0.792935, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80646.799886, "high": 85148.463966, "low": 80551.019839, "close": 83520.203125, "volume": 245017}, "trend_line": 159425.41849, "activity_lines": {"activity_5": 93126.945313, "activity_10": 128700.306676, "activity_20": 155041.705171, "activity_30": 159398.423723}, "trend_signal": 0, "fair_value": 119095.789463, "relative_strength": -47.505882, "rate_of_change": -0.9394236502767127, "market_dynamics": -1.113388, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84478.007179, "high": 89075.446564, "low": 83520.206087, "close": 86680.945313, "volume": 167098}, "trend_line": 157957.328125, "activity_lines": {"activity_5": 85780.613542, "activity_10": 116506.839063, "activity_20": 147523.805246, "activity_30": 154705.231905}, "trend_signal": 0, "fair_value": 118979.488131, "relative_strength": -47.084789, "rate_of_change": -0.9208634224736861, "market_dynamics": -1.137897, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86872.503606, "high": 87351.403846, "low": 84094.882212, "close": 86680.945313, "volume": 90032}, "trend_line": 156427.672136, "activity_lines": {"activity_5": 85767.842709, "activity_10": 106461.330682, "activity_20": 140387.624479, "activity_30": 150106.755595}, "trend_signal": 0, "fair_value": 118888.495643, "relative_strength": -48.633806, "rate_of_change": -0.9683982422072206, "market_dynamics": -1.225923, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87638.745215, "high": 87734.525264, "low": 79305.880401, "close": 80359.460938, "volume": 327143}, "trend_line": 154796.749219, "activity_lines": {"activity_5": 83801.158334, "activity_10": 97239.977841, "activity_20": 133034.048438, "activity_30": 145199.129066}, "trend_signal": 0, "fair_value": 118801.271184, "relative_strength": -52.940701, "rate_of_change": -1.0426051188577907, "market_dynamics": -1.18915, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80167.90143, "high": 81604.602172, "low": 79497.441083, "close": 80359.460938, "volume": 224921}, "trend_line": 152632.260938, "activity_lines": {"activity_5": 82677.338542, "activity_10": 90311.858381, "activity_20": 126065.908743, "activity_30": 140396.72337}, "trend_signal": 0, "fair_value": 118741.886368, "relative_strength": -54.139331, "rate_of_change": -1.3982776071981784, "market_dynamics": -1.164025, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80359.461566, "high": 80934.143061, "low": 77964.962089, "close": 79880.5625, "volume": 214507}, "trend_line": 150335.51875, "activity_lines": {"activity_5": 81464.125, "activity_10": 85248.598722, "activity_20": 119386.780246, "activity_30": 135703.065407}, "trend_signal": 0, "fair_value": 118676.268129, "relative_strength": -54.232587, "rate_of_change": -1.504755399602547, "market_dynamics": -1.111124, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81029.926654, "high": 87926.086589, "low": 80742.586489, "close": 83711.765625, "volume": 371162}, "trend_line": 148344.339063, "activity_lines": {"activity_5": 81770.621875, "activity_10": 83058.718324, "activity_20": 113529.628162, "activity_30": 131404.758754}, "trend_signal": 0, "fair_value": 118622.554437, "relative_strength": -51.427792, "rate_of_change": -1.3244905153194189, "market_dynamics": -0.925722, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86776.725912, "high": 91853.068598, "low": 85435.808198, "close": 87159.84375, "volume": 651203}, "trend_line": 146167.109896, "activity_lines": {"activity_5": 83424.423438, "activity_10": 83549.808381, "activity_20": 108496.399814, "activity_30": 127457.371959}, "trend_signal": 0, "fair_value": 118596.638271, "relative_strength": -50.783582, "rate_of_change": -1.4676860477131797, "market_dynamics": -0.844181, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86680.947707, "high": 88404.988656, "low": 81987.725302, "close": 83137.085938, "volume": 259817}, "trend_line": 143725.817448, "activity_lines": {"activity_5": 83705.379167, "activity_10": 83342.575568, "activity_20": 103547.440811, "activity_30": 123390.918801}, "trend_signal": 0, "fair_value": 118527.851863, "relative_strength": -52.655179, "rate_of_change": -1.6702064162977819, "market_dynamics": -0.78491, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84190.668381, "high": 84190.668381, "low": 79114.323903, "close": 79401.664063, "volume": 213952}, "trend_line": 140893.227604, "activity_lines": {"activity_5": 82556.019271, "activity_10": 82635.545029, "activity_20": 98789.86064, "activity_30": 119240.973421}, "trend_signal": 0, "fair_value": 118431.324069, "relative_strength": -54.264041, "rate_of_change": -1.970828828317365, "market_dynamics": -0.751847, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80263.685262, "high": 80359.465316, "low": 75187.33714, "close": 75283.117188, "volume": 219317}, "trend_line": 137834.42474, "activity_lines": {"activity_5": 80097.663542, "activity_10": 81216.258381, "activity_20": 94152.188542, "activity_30": 115008.063071}, "trend_signal": 0, "fair_value": 118305.864483, "relative_strength": -54.940641, "rate_of_change": -2.1710077311857865, "market_dynamics": -0.788454, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75091.558291, "high": 76240.918269, "low": 73942.197705, "close": 75283.117188, "volume": 141047}, "trend_line": 134782.463021, "activity_lines": {"activity_5": 77945.804167, "activity_10": 79946.736932, "activity_20": 90083.413877, "activity_30": 110972.494842}, "trend_signal": 0, "fair_value": 118188.630259, "relative_strength": -55.587619, "rate_of_change": -2.2142231338484306, "market_dynamics": -0.683044, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75378.896622, "high": 75378.896622, "low": 71643.477152, "close": 72218.15625, "volume": 140014}, "trend_line": 131607.814063, "activity_lines": {"activity_5": 75334.201042, "activity_10": 78327.183097, "activity_20": 86339.574293, "activity_30": 106936.087954}, "trend_signal": 0, "fair_value": 118053.014273, "relative_strength": -57.127603, "rate_of_change": -2.3553872565048573, "market_dynamics": -0.532546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71068.798161, "high": 71164.578212, "low": 65705.116555, "close": 66279.796875, "volume": 200305}, "trend_line": 128440.4375, "activity_lines": {"activity_5": 71739.257292, "activity_10": 75890.887358, "activity_20": 82615.920424, "activity_30": 102721.377168}, "trend_signal": 0, "fair_value": 117905.273338, "relative_strength": -59.505796, "rate_of_change": -2.406678194262683, "market_dynamics": -0.313789, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66950.254209, "high": 68578.519299, "low": 66088.233769, "close": 67620.71875, "volume": 144002}, "trend_line": 125673.46875, "activity_lines": {"activity_5": 69715.106771, "activity_10": 73954.389489, "activity_20": 79687.628162, "activity_30": 98797.524345}, "trend_signal": 0, "fair_value": 117768.658955, "relative_strength": -58.469946, "rate_of_change": -2.1542816295685694, "market_dynamics": -0.142283, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67908.055887, "high": 69153.197132, "low": 67524.935684, "close": 68674.296875, "volume": 85217}, "trend_line": 122100.227084, "activity_lines": {"activity_5": 68827.545313, "activity_10": 72441.064773, "activity_20": 77431.557701, "activity_30": 95120.158418}, "trend_signal": 0, "fair_value": 117648.921775, "relative_strength": -57.636733, "rate_of_change": -2.843274480716521, "market_dynamics": -0.176424, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68865.856978, "high": 70685.677911, "low": 67333.377952, "close": 69919.4375, "volume": 164065}, "trend_line": 118171.735417, "activity_lines": {"activity_5": 68795.61875, "activity_10": 71357.879546, "activity_20": 75917.548698, "activity_30": 91753.655864}, "trend_signal": 0, "fair_value": 117551.086138, "relative_strength": -58.827646, "rate_of_change": -3.2174319088672556, "market_dynamics": -0.131945, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70494.120219, "high": 74708.439345, "low": 69248.979508, "close": 71930.820313, "volume": 231020}, "trend_line": 114392.377344, "activity_lines": {"activity_5": 69791.731771, "activity_10": 70891.169887, "activity_20": 75198.742448, "activity_30": 88770.371018}, "trend_signal": 0, "fair_value": 117493.350912, "relative_strength": -57.774829, "rate_of_change": -3.198191225392056, "market_dynamics": -0.043831, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70398.339526, "high": 76336.696456, "low": 70015.219311, "close": 71835.039063, "volume": 323629}, "trend_line": 110185.709375, "activity_lines": {"activity_5": 70775.073438, "activity_10": 70683.93679, "activity_20": 74551.999145, "activity_30": 86024.736291}, "trend_signal": 0, "fair_value": 117454.616036, "relative_strength": -56.610249, "rate_of_change": -3.6774023467924994, "market_dynamics": 0.101467, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71451.918237, "high": 78826.980186, "low": 71260.35875, "close": 74037.976563, "volume": 325333}, "trend_line": 106421.865365, "activity_lines": {"activity_5": 72122.378125, "activity_10": 71082.729546, "activity_20": 74215.856511, "activity_30": 83692.624496}, "trend_signal": 0, "fair_value": 117433.166166, "relative_strength": -56.853279, "rate_of_change": -3.415909405447797, "market_dynamics": 0.309726, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75091.559547, "high": 75187.339598, "low": 72888.618387, "close": 72984.398438, "volume": 33758}, "trend_line": 102362.959375, "activity_lines": {"activity_5": 72690.672917, "activity_10": 71387.484233, "activity_20": 73814.492485, "activity_30": 81535.368565}, "trend_signal": 0, "fair_value": 117426.47501, "relative_strength": -57.703578, "rate_of_change": -3.8139774905081594, "market_dynamics": 0.323981, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72313.941728, "high": 74900.001258, "low": 67716.497417, "close": 69727.875, "volume": 240525}, "trend_line": 97859.931771, "activity_lines": {"activity_5": 71886.119792, "activity_10": 71141.938637, "activity_20": 73153.153869, "activity_30": 79429.879251}, "trend_signal": 0, "fair_value": 117398.275992, "relative_strength": -60.585904, "rate_of_change": -4.3990791507926765, "market_dynamics": 0.287402, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70015.217551, "high": 70781.457962, "low": 67812.279409, "close": 68770.078125, "volume": 229347}, "trend_line": 93644.789584, "activity_lines": {"activity_5": 70775.071875, "activity_10": 70823.252557, "activity_20": 72481.325409, "activity_30": 77553.1145}, "trend_signal": 0, "fair_value": 117366.468149, "relative_strength": -62.532409, "rate_of_change": -4.307321812632949, "market_dynamics": 0.222853, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68865.858178, "high": 70973.017473, "low": 68003.834135, "close": 69248.976563, "volume": 145042}, "trend_line": 89070.178907, "activity_lines": {"activity_5": 70034.372917, "activity_10": 70654.33125, "activity_20": 71940.396168, "activity_30": 75979.191079}, "trend_signal": 0, "fair_value": 117330.13757, "relative_strength": -63.271227, "rate_of_change": -4.885066961356721, "market_dynamics": 0.123747, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70494.118385, "high": 73846.421957, "low": 69823.659204, "close": 70877.234375, "volume": 254857}, "trend_line": 85175.56224, "activity_lines": {"activity_5": 70008.830729, "activity_10": 70727.471733, "activity_20": 71607.446168, "activity_30": 74805.452722}, "trend_signal": 0, "fair_value": 117276.404848, "relative_strength": -60.384282, "rate_of_change": -4.372525928196961, "market_dynamics": 0.376612, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70973.017981, "high": 73463.295651, "low": 70973.017981, "close": 72122.375, "volume": 139443}, "trend_line": 80926.161719, "activity_lines": {"activity_5": 70609.051563, "activity_10": 70967.792046, "activity_20": 71438.23445, "activity_30": 73963.31161}, "trend_signal": 0, "fair_value": 117216.101212, "relative_strength": -59.660399, "rate_of_change": -4.988990279895572, "market_dynamics": 0.588107, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71835.037863, "high": 72888.618418, "low": 70302.558229, "close": 71356.140625, "volume": 117899}, "trend_line": 76748.554427, "activity_lines": {"activity_5": 71011.329167, "activity_10": 71006.104688, "activity_20": 71232.991778, "activity_30": 73345.890894}, "trend_signal": 0, "fair_value": 117168.602013, "relative_strength": -57.727463, "rate_of_change": -5.1622456857720636, "market_dynamics": 0.791359, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71260.358803, "high": 71835.039116, "low": 69057.415264, "close": 70111.0, "volume": 119851}, "trend_line": 76119.598959, "activity_lines": {"activity_5": 70890.008854, "activity_10": 70791.90625, "activity_20": 70968.000595, "activity_30": 72917.661576}, "trend_signal": 0, "fair_value": 117102.364934, "relative_strength": -58.461677, "rate_of_change": -0.819501386958677, "market_dynamics": 1.014584, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70110.99823, "high": 71451.918279, "low": 68961.637604, "close": 70973.015625, "volume": 131166}, "trend_line": 75385.285156, "activity_lines": {"activity_5": 70966.632292, "activity_10": 70767.525568, "activity_20": 70866.291109, "activity_30": 72585.623942}, "trend_signal": 0, "fair_value": 117035.959085, "relative_strength": -58.963134, "rate_of_change": -0.9646842771669328, "market_dynamics": 1.077298, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71260.353971, "high": 72505.500635, "low": 70589.89484, "close": 71643.476563, "volume": 87373}, "trend_line": 75059.632813, "activity_lines": {"activity_5": 71151.806771, "activity_10": 70880.720029, "activity_20": 70886.359189, "activity_30": 72344.216936}, "trend_signal": 0, "fair_value": 116994.730769, "relative_strength": -58.40957, "rate_of_change": -0.43198396388114646, "market_dynamics": 1.136571, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71547.699534, "high": 73846.421875, "low": 71164.579322, "close": 73846.421875, "volume": 149562}, "trend_line": 74737.173438, "activity_lines": {"activity_5": 72020.213542, "activity_10": 71437.986364, "activity_20": 71153.175335, "activity_30": 72265.945262}, "trend_signal": 0, "fair_value": 116957.500451, "relative_strength": -54.581222, "rate_of_change": -0.42960425319874096, "market_dynamics": 1.298783, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74037.977163, "high": 75474.678496, "low": 70398.335907, "close": 74133.757813, "volume": 102745}, "trend_line": 74318.933854, "activity_lines": {"activity_5": 72869.4625, "activity_10": 72031.822443, "activity_20": 71454.198214, "activity_30": 72227.015222}, "trend_signal": 0, "fair_value": 116927.491687, "relative_strength": -54.519258, "rate_of_change": -0.5596138638383963, "market_dynamics": 1.397145, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73271.737997, "high": 73367.518046, "low": 69344.756001, "close": 69823.65625, "volume": 118173}, "trend_line": 73757.024219, "activity_lines": {"activity_5": 72096.836459, "activity_10": 71761.896733, "activity_20": 71350.208371, "activity_30": 71936.997312}, "trend_signal": 0, "fair_value": 116874.359275, "relative_strength": -57.880794, "rate_of_change": -0.7560787081578411, "market_dynamics": 1.281732, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70110.993392, "high": 76624.039063, "low": 69153.192936, "close": 70877.234375, "volume": 198642}, "trend_line": 73440.95, "activity_lines": {"activity_5": 71694.559375, "activity_10": 71664.374716, "activity_20": 71357.961682, "activity_30": 71751.204419}, "trend_signal": 0, "fair_value": 116818.970203, "relative_strength": -58.776353, "rate_of_change": -0.42853439702435875, "market_dynamics": 1.263329, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70973.018646, "high": 74421.096731, "low": 69727.877968, "close": 73271.742188, "volume": 193465}, "trend_line": 73204.692709, "activity_lines": {"activity_5": 72096.836979, "activity_10": 71972.613068, "activity_20": 71571.870796, "activity_30": 71740.287786}, "trend_signal": 0, "fair_value": 116776.35607, "relative_strength": -58.533949, "rate_of_change": -0.32169694291808826, "market_dynamics": 1.238144, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72984.401468, "high": 73846.418274, "low": 72313.93748, "close": 73463.296875, "volume": 122749}, "trend_line": 72990.783854, "activity_lines": {"activity_5": 72454.415104, "activity_10": 72272.14304, "activity_20": 71777.113579, "activity_30": 71756.971926}, "trend_signal": 0, "fair_value": 116713.08749, "relative_strength": -58.604063, "rate_of_change": -0.29220647896211016, "market_dynamics": 1.241064, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72505.498216, "high": 73463.30174, "low": 71164.573956, "close": 71643.476563, "volume": 280808}, "trend_line": 72588.507552, "activity_lines": {"activity_5": 72230.928125, "activity_10": 72216.416193, "activity_20": 71786.23538, "activity_30": 71670.048875}, "trend_signal": 0, "fair_value": 116631.073818, "relative_strength": -60.45365, "rate_of_change": -0.5511330071542355, "market_dynamics": 1.421039, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71643.480789, "high": 76528.257803, "low": 70398.34008, "close": 75091.5625, "volume": 257106}, "trend_line": 72186.231511, "activity_lines": {"activity_5": 73322.821875, "activity_10": 72782.389773, "activity_20": 72115.536607, "activity_30": 71831.536291}, "trend_signal": 0, "fair_value": 116575.66847, "relative_strength": -56.11077, "rate_of_change": -0.5541869568151858, "market_dynamics": 1.639635, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75953.583547, "high": 82562.405108, "low": 75378.903218, "close": 81221.484375, "volume": 281576}, "trend_line": 72122.378125, "activity_lines": {"activity_5": 76106.829167, "activity_10": 74372.338921, "activity_20": 73013.588765, "activity_30": 72414.45583}, "trend_signal": 1, "fair_value": 116556.339543, "relative_strength": -54.632196, "rate_of_change": -0.08845646138248993, "market_dynamics": 1.790175, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81221.479562, "high": 81700.382813, "low": 78826.978395, "close": 81700.382813, "volume": 59772}, "trend_line": 72199.002084, "activity_lines": {"activity_5": 78360.852604, "activity_10": 75863.024716, "activity_20": 73912.552939, "activity_30": 73032.391616}, "trend_signal": 1, "fair_value": 116534.931691, "relative_strength": -55.25829, "rate_of_change": 0.10624158685838413, "market_dynamics": 1.809553, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82466.626753, "high": 83711.767459, "low": 77773.399038, "close": 78443.859375, "volume": 173475}, "trend_line": 72304.360156, "activity_lines": {"activity_5": 78967.458854, "activity_10": 76578.7625, "activity_20": 74464.884375, "activity_30": 73435.285635}, "trend_signal": 1, "fair_value": 116501.015425, "relative_strength": -58.36717, "rate_of_change": 0.14592732442120074, "market_dynamics": 1.807572, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76145.140665, "high": 77486.061381, "low": 69823.653864, "close": 73175.960938, "volume": 196316}, "trend_line": 72234.121615, "activity_lines": {"activity_5": 77486.061459, "activity_10": 76253.110796, "activity_20": 74489.513765, "activity_30": 73491.517944}, "trend_signal": 1, "fair_value": 116421.102164, "relative_strength": -54.857364, "rate_of_change": -0.09714288439653695, "market_dynamics": 1.543919, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71451.916475, "high": 74612.655633, "low": 69919.435693, "close": 73942.195313, "volume": 141434}, "trend_line": 72291.589584, "activity_lines": {"activity_5": 76157.909896, "activity_10": 76084.188921, "activity_20": 74570.698401, "activity_30": 73601.716247}, "trend_signal": 1, "fair_value": 116374.419071, "relative_strength": -51.570448, "rate_of_change": 0.07955792597064144, "market_dynamics": 1.19831, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74708.442923, "high": 76500.0, "low": 74100.0, "close": 75600.0, "volume": 163390}, "trend_line": 72602.263021, "activity_lines": {"activity_5": 75458.984375, "activity_10": 76141.803551, "activity_20": 74785.140067, "activity_30": 73815.16208}, "trend_signal": 1, "fair_value": 116332.570513, "relative_strength": -50.812583, "rate_of_change": 0.4297504575397592, "market_dynamics": 1.039476, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74400.0, "high": 75600.0, "low": 71900.0, "close": 74200.0, "volume": 102331}, "trend_line": 72821.572396, "activity_lines": {"activity_5": 74668.157813, "activity_10": 75859.004262, "activity_20": 74836.005432, "activity_30": 73918.241885}, "trend_signal": 1, "fair_value": 116273.380809, "relative_strength": -46.247889, "rate_of_change": 0.3020696130870775, "market_dynamics": 0.732667, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71500.0, "high": 72900.0, "low": 69600.0, "close": 71400.0, "volume": 113684}, "trend_line": 72912.429167, "activity_lines": {"activity_5": 73444.023438, "activity_10": 75050.236648, "activity_20": 74604.381436, "activity_30": 73826.527537}, "trend_signal": 1, "fair_value": 116189.162811, "relative_strength": -44.732811, "rate_of_change": 0.12476628560822206, "market_dynamics": 0.435892, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71500.0, "high": 73900.0, "low": 70500.0, "close": 73900.0, "volume": 110207}, "trend_line": 73045.114584, "activity_lines": {"activity_5": 73522.813021, "activity_10": 74733.528977, "activity_20": 74614.29256, "activity_30": 73890.241784}, "trend_signal": 1, "fair_value": 116113.247246, "relative_strength": -44.639033, "rate_of_change": 0.18197914747305352, "market_dynamics": 0.274417, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72900.0, "high": 76200.0, "low": 72300.0, "close": 75900.0, "volume": 180937}, "trend_line": 73177.420573, "activity_lines": {"activity_5": 74220.0, "activity_10": 74739.429972, "activity_20": 74802.566258, "activity_30": 74074.42794}, "trend_signal": 1, "fair_value": 116025.051833, "relative_strength": -42.917164, "rate_of_change": 0.18112914156339907, "market_dynamics": 0.151635, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75700.0, "high": 76100.0, "low": 74500.0, "close": 75400.0, "volume": 159052}, "trend_line": 73296.252604, "activity_lines": {"activity_5": 74620.0, "activity_10": 74639.723011, "activity_20": 74915.654241, "activity_30": 74217.820161}, "trend_signal": 1, "fair_value": 115936.225711, "relative_strength": -42.393418, "rate_of_change": 0.16238893099744364, "market_dynamics": 0.106989, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76000.0, "high": 76200.0, "low": 74600.0, "close": 75000.0, "volume": 190026}, "trend_line": 73328.320052, "activity_lines": {"activity_5": 74900.0, "activity_10": 74573.133949, "activity_20": 74969.566109, "activity_30": 74327.739348}, "trend_signal": 1, "fair_value": 115846.766276, "relative_strength": -42.48905, "rate_of_change": 0.043750460440663226, "market_dynamics": 0.189105, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75700.0, "high": 75900.0, "low": 72000.0, "close": 72900.0, "volume": 151934}, "trend_line": 73325.506771, "activity_lines": {"activity_5": 74426.666667, "activity_10": 74246.551847, "activity_20": 74807.494531, "activity_30": 74300.105796}, "trend_signal": 1, "fair_value": 115736.765725, "relative_strength": -49.507411, "rate_of_change": -0.003836554550820444, "market_dynamics": 0.102491, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73300.0, "high": 78300.0, "low": 70000.0, "close": 77500.0, "volume": 491880}, "trend_line": 73584.577604, "activity_lines": {"activity_5": 75386.666667, "activity_10": 74857.130824, "activity_20": 75088.024963, "activity_30": 74569.42794}, "trend_signal": 1, "fair_value": 115608.626052, "relative_strength": -45.155731, "rate_of_change": 0.3533161165992335, "market_dynamics": 0.155887, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79100.0, "high": 79100.0, "low": 72800.0, "close": 73300.0, "volume": 230430}, "trend_line": 73735.575, "activity_lines": {"activity_5": 74706.666667, "activity_10": 74625.454545, "activity_20": 74952.52567, "activity_30": 74551.068095}, "trend_signal": 1, "fair_value": 115438.760467, "relative_strength": -49.288074, "rate_of_change": 0.2052025042701114, "market_dynamics": 0.029956, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73600.0, "high": 73700.0, "low": 70600.0, "close": 72600.0, "volume": 225206}, "trend_line": 73847.275781, "activity_lines": {"activity_5": 73966.666667, "activity_10": 74278.181818, "activity_20": 74733.805692, "activity_30": 74477.805192}, "trend_signal": 1, "fair_value": 115260.546124, "relative_strength": -52.323211, "rate_of_change": 0.15148831618931138, "market_dynamics": -0.134362, "expectation": {"probability": 51.8382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e73cd3b-35a8-4f50-9531-58ce067787d5/", "share_image": "https://sharemaestro.com/terminal/1e73cd3b-35a8-4f50-9531-58ce067787d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}