{"ticker": {"uuid": "1e740524-e036-4b5f-a995-cf32528dc6fd", "symbol": "VNLA", "name": "JANUS HENDERSON SHORT DURATION INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNLA rose 0.93%, moving from 48.44 to 48.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.44 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 86.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.89"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 86.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.04, "high": 49.07, "low": 48.88, "close": 48.89, "volume": 2041863}, "trend_line": 48.405313, "activity_lines": {"activity_5": 48.826493, "activity_10": 48.765238, "activity_20": 48.657102, "activity_30": 48.560294}, "trend_signal": 1, "fair_value": 45.322936, "relative_strength": -10.442566, "rate_of_change": 0.07381287548110899, "market_dynamics": 0.118222, "expectation": {"probability": 86.5649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.3562, "high": 41.399473, "low": 41.304169, "close": 41.3562, "volume": 2080657}, "trend_line": 40.878363, "activity_lines": {"activity_5": 41.30514, "activity_10": 41.265769, "activity_20": 41.169995, "activity_30": 41.058802}, "trend_signal": 1, "fair_value": 40.499819, "relative_strength": -6.443055, "rate_of_change": 0.09760396946968732, "market_dynamics": 0.455867, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.338941, "high": 41.390972, "low": 41.321597, "close": 41.3823, "volume": 1670970}, "trend_line": 40.91716, "activity_lines": {"activity_5": 41.336773, "activity_10": 41.294425, "activity_20": 41.198451, "activity_30": 41.091314}, "trend_signal": 1, "fair_value": 40.507255, "relative_strength": -8.47323, "rate_of_change": 0.0949083993407525, "market_dynamics": 0.600577, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.364925, "high": 41.4343, "low": 41.364925, "close": 41.4343, "volume": 1612193}, "trend_line": 40.955203, "activity_lines": {"activity_5": 41.3777, "activity_10": 41.326785, "activity_20": 41.228976, "activity_30": 41.124678}, "trend_signal": 1, "fair_value": 40.514871, "relative_strength": -6.887698, "rate_of_change": 0.092975661067373, "market_dynamics": 1.100145, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.451672, "high": 41.486359, "low": 41.416984, "close": 41.443, "volume": 2371507}, "trend_line": 40.990527, "activity_lines": {"activity_5": 41.409447, "activity_10": 41.354658, "activity_20": 41.257445, "activity_30": 41.156148}, "trend_signal": 1, "fair_value": 40.522535, "relative_strength": -8.758231, "rate_of_change": 0.08625033551903723, "market_dynamics": 1.6224, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.419462, "high": 41.532061, "low": 41.419462, "close": 41.507, "volume": 1881639}, "trend_line": 41.027707, "activity_lines": {"activity_5": 41.448713, "activity_10": 41.389505, "activity_20": 41.289573, "activity_30": 41.189469}, "trend_signal": 1, "fair_value": 40.530147, "relative_strength": -7.456313, "rate_of_change": 0.09070388385101592, "market_dynamics": 1.994098, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.532587, "high": 41.637006, "low": 41.506483, "close": 41.6022, "volume": 2715263}, "trend_line": 41.06612, "activity_lines": {"activity_5": 41.507927, "activity_10": 41.437091, "activity_20": 41.328109, "activity_30": 41.226533}, "trend_signal": 1, "fair_value": 40.538215, "relative_strength": -9.237786, "rate_of_change": 0.09362697262120565, "market_dynamics": 2.422377, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.593487, "high": 41.6631, "low": 41.593487, "close": 41.6631, "volume": 2538061}, "trend_line": 41.105343, "activity_lines": {"activity_5": 41.57104, "activity_10": 41.488458, "activity_20": 41.36929, "activity_30": 41.265048}, "trend_signal": 1, "fair_value": 40.546262, "relative_strength": -9.501501, "rate_of_change": 0.09551182337167424, "market_dynamics": 2.533766, "expectation": {"probability": 62.1928, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.654394, "high": 41.715305, "low": 41.636991, "close": 41.6892, "volume": 2729934}, "trend_line": 41.145153, "activity_lines": {"activity_5": 41.624133, "activity_10": 41.537273, "activity_20": 41.409863, "activity_30": 41.302716}, "trend_signal": 1, "fair_value": 40.554528, "relative_strength": -10.252314, "rate_of_change": 0.09684872353456044, "market_dynamics": 2.616384, "expectation": {"probability": 63.2453, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.846428, "high": 41.881358, "low": 41.719806, "close": 41.7853, "volume": 2463645}, "trend_line": 41.184463, "activity_lines": {"activity_5": 41.692267, "activity_10": 41.595631, "activity_20": 41.456739, "activity_30": 41.344016}, "trend_signal": 1, "fair_value": 40.562943, "relative_strength": -7.922669, "rate_of_change": 0.09553980756858627, "market_dynamics": 2.681822, "expectation": {"probability": 63.434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.785335, "high": 41.842097, "low": 41.776602, "close": 41.8028, "volume": 1989700}, "trend_line": 41.223503, "activity_lines": {"activity_5": 41.743413, "activity_10": 41.64718, "activity_20": 41.501033, "activity_30": 41.383909}, "trend_signal": 1, "fair_value": 40.571779, "relative_strength": -7.611737, "rate_of_change": 0.09479302910905979, "market_dynamics": 2.567275, "expectation": {"probability": 64.4821, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.79407, "high": 41.829, "low": 41.772413, "close": 41.829, "volume": 2066790}, "trend_line": 41.260283, "activity_lines": {"activity_5": 41.783573, "activity_10": 41.6949, "activity_20": 41.543899, "activity_30": 41.422973}, "trend_signal": 1, "fair_value": 40.580525, "relative_strength": -5.598073, "rate_of_change": 0.08922094757449471, "market_dynamics": 2.427416, "expectation": {"probability": 64.6704, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.811502, "high": 41.863898, "low": 41.794037, "close": 41.8377, "volume": 1729803}, "trend_line": 41.295643, "activity_lines": {"activity_5": 41.811513, "activity_10": 41.735605, "activity_20": 41.583751, "activity_30": 41.460226}, "trend_signal": 1, "fair_value": 40.589379, "relative_strength": -6.221229, "rate_of_change": 0.08569984844746986, "market_dynamics": 2.219337, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.988861, "high": 42.067721, "low": 41.901325, "close": 41.91, "volume": 2281236}, "trend_line": 41.331693, "activity_lines": {"activity_5": 41.851913, "activity_10": 41.781176, "activity_20": 41.626814, "activity_30": 41.499862}, "trend_signal": 1, "fair_value": 40.598694, "relative_strength": -8.199042, "rate_of_change": 0.08729734514608001, "market_dynamics": 1.960774, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.910026, "high": 41.971362, "low": 41.910026, "close": 41.9626, "volume": 1235043}, "trend_line": 41.366067, "activity_lines": {"activity_5": 41.895127, "activity_10": 41.827662, "activity_20": 41.671031, "activity_30": 41.540565}, "trend_signal": 1, "fair_value": 40.60809, "relative_strength": -6.801503, "rate_of_change": 0.0831662037168419, "market_dynamics": 1.703979, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.945113, "high": 42.006449, "low": 41.945113, "close": 41.9714, "volume": 2418586}, "trend_line": 41.400163, "activity_lines": {"activity_5": 41.929453, "activity_10": 41.8663, "activity_20": 41.712392, "activity_30": 41.579619}, "trend_signal": 1, "fair_value": 40.617387, "relative_strength": -6.463514, "rate_of_change": 0.08242504659676282, "market_dynamics": 1.591358, "expectation": {"probability": 65.9023, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.962613, "high": 41.9889, "low": 41.94947, "close": 41.9889, "volume": 1945254}, "trend_line": 41.43513, "activity_lines": {"activity_5": 41.958373, "activity_10": 41.899676, "activity_20": 41.75201, "activity_30": 41.617602}, "trend_signal": 1, "fair_value": 40.626899, "relative_strength": -3.364434, "rate_of_change": 0.08446102011724387, "market_dynamics": 1.489424, "expectation": {"probability": 66.9418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.988889, "high": 42.058987, "low": 41.980126, "close": 42.0327, "volume": 1521369}, "trend_line": 41.469107, "activity_lines": {"activity_5": 41.991233, "activity_10": 41.933985, "activity_20": 41.79205, "activity_30": 41.656155}, "trend_signal": 1, "fair_value": 40.636781, "relative_strength": -2.309059, "rate_of_change": 0.08200046675369463, "market_dynamics": 1.428224, "expectation": {"probability": 67.9775, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.025019, "high": 42.090972, "low": 41.981051, "close": 42.0514, "volume": 2452690}, "trend_line": 41.50113, "activity_lines": {"activity_5": 42.017327, "activity_10": 41.964975, "activity_20": 41.830198, "activity_30": 41.693722}, "trend_signal": 1, "fair_value": 40.646578, "relative_strength": -2.468372, "rate_of_change": 0.07722133973129046, "market_dynamics": 1.531063, "expectation": {"probability": 67.9775, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.077744, "high": 42.148094, "low": 42.077744, "close": 42.1393, "volume": 2449926}, "trend_line": 41.54267, "activity_lines": {"activity_5": 42.063293, "activity_10": 42.00536, "activity_20": 41.872917, "activity_30": 41.734895}, "trend_signal": 1, "fair_value": 40.656731, "relative_strength": -2.408169, "rate_of_change": 0.10009366010033387, "market_dynamics": 1.662866, "expectation": {"probability": 68.1648, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.130513, "high": 42.156894, "low": 42.068957, "close": 42.1481, "volume": 2139067}, "trend_line": 41.58164, "activity_lines": {"activity_5": 42.100413, "activity_10": 42.040909, "activity_20": 41.912171, "activity_30": 41.773955}, "trend_signal": 1, "fair_value": 40.667096, "relative_strength": 0.166011, "rate_of_change": 0.09380716261135613, "market_dynamics": 1.727539, "expectation": {"probability": 67.1648, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.139338, "high": 42.209687, "low": 42.121751, "close": 42.1921, "volume": 2033900}, "trend_line": 41.620643, "activity_lines": {"activity_5": 42.14042, "activity_10": 42.07818, "activity_20": 41.951721, "activity_30": 41.813339}, "trend_signal": 1, "fair_value": 40.677794, "relative_strength": 2.873692, "rate_of_change": 0.09379860919386779, "market_dynamics": 1.786128, "expectation": {"probability": 67.9847, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.337529, "high": 42.39931, "low": 42.178664, "close": 42.2934, "volume": 2493864}, "trend_line": 41.661557, "activity_lines": {"activity_5": 42.200647, "activity_10": 42.127267, "activity_20": 41.996938, "activity_30": 41.856743}, "trend_signal": 1, "fair_value": 40.688877, "relative_strength": -2.372138, "rate_of_change": 0.09830218144395507, "market_dynamics": 1.946313, "expectation": {"probability": 70.1487, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.311078, "high": 42.346381, "low": 42.275774, "close": 42.2846, "volume": 3199206}, "trend_line": 41.701027, "activity_lines": {"activity_5": 42.24056, "activity_10": 42.166469, "activity_20": 42.036979, "activity_30": 41.896939}, "trend_signal": 1, "fair_value": 40.70011, "relative_strength": -3.584636, "rate_of_change": 0.0947396181088514, "market_dynamics": 2.118283, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.311112, "high": 42.461152, "low": 42.284635, "close": 42.4435, "volume": 2303284}, "trend_line": 41.742923, "activity_lines": {"activity_5": 42.317893, "activity_10": 42.227751, "activity_20": 42.088103, "activity_30": 41.944841}, "trend_signal": 1, "fair_value": 40.712155, "relative_strength": -5.242756, "rate_of_change": 0.10046754963611365, "market_dynamics": 2.428112, "expectation": {"probability": 69.8889, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.443471, "high": 42.55247, "low": 42.379042, "close": 42.4876, "volume": 977022}, "trend_line": 41.78399, "activity_lines": {"activity_5": 42.389647, "activity_10": 42.288307, "activity_20": 42.138664, "activity_30": 41.992884}, "trend_signal": 1, "fair_value": 40.72438, "relative_strength": -5.930535, "rate_of_change": 0.09838074827679244, "market_dynamics": 2.707537, "expectation": {"probability": 70.0741, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.643731, "high": 42.81528, "low": 42.599449, "close": 42.6703, "volume": 2424427}, "trend_line": 41.83296, "activity_lines": {"activity_5": 42.499667, "activity_10": 42.372696, "activity_20": 42.201955, "activity_30": 42.050066}, "trend_signal": 1, "fair_value": 40.737814, "relative_strength": -6.164681, "rate_of_change": 0.11719799856355764, "market_dynamics": 2.819454, "expectation": {"probability": 70.9594, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.6615, "high": 42.710742, "low": 42.617218, "close": 42.6615, "volume": 1733811}, "trend_line": 41.87962, "activity_lines": {"activity_5": 42.574873, "activity_10": 42.443096, "activity_20": 42.259321, "activity_30": 42.10352}, "trend_signal": 1, "fair_value": 40.75114, "relative_strength": -6.196364, "rate_of_change": 0.11153884401200109, "market_dynamics": 2.633826, "expectation": {"probability": 64.9546, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.661428, "high": 42.847413, "low": 42.643715, "close": 42.8297, "volume": 1704615}, "trend_line": 41.932173, "activity_lines": {"activity_5": 42.681607, "activity_10": 42.532645, "activity_20": 42.327953, "activity_30": 42.164815}, "trend_signal": 1, "fair_value": 40.765389, "relative_strength": -7.747786, "rate_of_change": 0.12548585684396388, "market_dynamics": 2.428373, "expectation": {"probability": 69.9265, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.977316, "high": 43.075113, "low": 42.879519, "close": 42.8973, "volume": 2729808}, "trend_line": 41.987557, "activity_lines": {"activity_5": 42.774533, "activity_10": 42.620335, "activity_20": 42.397591, "activity_30": 42.227082}, "trend_signal": 1, "fair_value": 40.780021, "relative_strength": -8.145181, "rate_of_change": 0.1320799663780927, "market_dynamics": 2.348571, "expectation": {"probability": 69.9265, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.906156, "high": 42.977281, "low": 42.897266, "close": 42.9595, "volume": 1367948}, "trend_line": 42.041867, "activity_lines": {"activity_5": 42.85794, "activity_10": 42.705551, "activity_20": 42.467859, "activity_30": 42.289788}, "trend_signal": 1, "fair_value": 40.794907, "relative_strength": -8.026024, "rate_of_change": 0.12934784464835847, "market_dynamics": 2.076827, "expectation": {"probability": 70.1651, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.9418, "high": 42.986253, "low": 42.932909, "close": 42.9418, "volume": 3309200}, "trend_line": 42.09472, "activity_lines": {"activity_5": 42.903987, "activity_10": 42.772796, "activity_20": 42.530932, "activity_30": 42.347848}, "trend_signal": 1, "fair_value": 40.80968, "relative_strength": -6.346873, "rate_of_change": 0.1257151591293482, "market_dynamics": 2.079817, "expectation": {"probability": 65.1017, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.950659, "high": 43.110691, "low": 42.950659, "close": 43.1018, "volume": 2937705}, "trend_line": 42.152037, "activity_lines": {"activity_5": 42.985267, "activity_10": 42.855502, "activity_20": 42.603944, "activity_30": 42.412821}, "trend_signal": 1, "fair_value": 40.82553, "relative_strength": -7.48754, "rate_of_change": 0.13616196995727164, "market_dynamics": 2.108723, "expectation": {"probability": 70.7832, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.083981, "high": 43.106208, "low": 43.043973, "close": 43.0662, "volume": 1209525}, "trend_line": 42.206433, "activity_lines": {"activity_5": 43.025327, "activity_10": 42.917036, "activity_20": 42.667547, "activity_30": 42.471799}, "trend_signal": 1, "fair_value": 40.841152, "relative_strength": -8.392078, "rate_of_change": 0.1290471442696755, "market_dynamics": 1.856799, "expectation": {"probability": 66.1851, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.092866, "high": 43.1551, "low": 43.066194, "close": 43.1551, "volume": 1080845}, "trend_line": 42.263503, "activity_lines": {"activity_5": 43.079253, "activity_10": 42.980524, "activity_20": 42.73411, "activity_30": 42.533003}, "trend_signal": 1, "fair_value": 40.857344, "relative_strength": -8.897935, "rate_of_change": 0.13521635434106233, "market_dynamics": 1.79549, "expectation": {"probability": 71.6, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.324133, "high": 43.395536, "low": 43.163475, "close": 43.1724, "volume": 2539148}, "trend_line": 42.319017, "activity_lines": {"activity_5": 43.12176, "activity_10": 43.034218, "activity_20": 42.796642, "activity_30": 42.591642}, "trend_signal": 1, "fair_value": 40.873758, "relative_strength": -9.905573, "rate_of_change": 0.13135210301900976, "market_dynamics": 1.701842, "expectation": {"probability": 72.5455, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.181402, "high": 43.190327, "low": 43.136775, "close": 43.1457, "volume": 1871608}, "trend_line": 42.370467, "activity_lines": {"activity_5": 43.141173, "activity_10": 43.070607, "activity_20": 42.850913, "activity_30": 42.644976}, "trend_signal": 1, "fair_value": 40.889949, "relative_strength": -10.913275, "rate_of_change": 0.12157654796186676, "market_dynamics": 1.437697, "expectation": {"probability": 67.2642, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.163551, "high": 43.181402, "low": 43.101073, "close": 43.1457, "volume": 1689159}, "trend_line": 42.419887, "activity_lines": {"activity_5": 43.146993, "activity_10": 43.098353, "activity_20": 42.899675, "activity_30": 42.694991}, "trend_signal": 1, "fair_value": 40.906398, "relative_strength": -10.331533, "rate_of_change": 0.11663784588450467, "market_dynamics": 1.293526, "expectation": {"probability": 71.4984, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.145698, "high": 43.215406, "low": 43.145698, "close": 43.1814, "volume": 731552}, "trend_line": 42.469627, "activity_lines": {"activity_5": 43.161787, "activity_10": 43.123785, "activity_20": 42.946537, "activity_30": 42.744121}, "trend_signal": 1, "fair_value": 40.923231, "relative_strength": -11.380127, "rate_of_change": 0.11725632366724571, "market_dynamics": 0.993796, "expectation": {"probability": 72.3827, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.354713, "high": 43.425328, "low": 43.220294, "close": 43.2651, "volume": 1248958}, "trend_line": 42.518953, "activity_lines": {"activity_5": 43.1968, "activity_10": 43.158042, "activity_20": 42.995989, "activity_30": 42.795442}, "trend_signal": 1, "fair_value": 40.941327, "relative_strength": -11.743901, "rate_of_change": 0.11614417993358088, "market_dynamics": 0.603661, "expectation": {"probability": 73.1892, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.283093, "high": 43.354784, "low": 43.247248, "close": 43.3279, "volume": 1452527}, "trend_line": 42.56979, "activity_lines": {"activity_5": 43.245413, "activity_10": 43.197029, "activity_20": 43.046061, "activity_30": 42.847632}, "trend_signal": 1, "fair_value": 40.959928, "relative_strength": -11.000996, "rate_of_change": 0.11956315104935497, "market_dynamics": 0.387361, "expectation": {"probability": 73.4854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.354745, "high": 43.381629, "low": 43.300977, "close": 43.3189, "volume": 970972}, "trend_line": 42.619453, "activity_lines": {"activity_5": 43.28066, "activity_10": 43.227682, "activity_20": 43.089659, "activity_30": 42.895962}, "trend_signal": 1, "fair_value": 40.978421, "relative_strength": -10.582243, "rate_of_change": 0.11666254402477076, "market_dynamics": 0.175554, "expectation": {"probability": 68.8462, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.318878, "high": 43.462258, "low": 43.318878, "close": 43.4619, "volume": 1225971}, "trend_line": 42.673593, "activity_lines": {"activity_5": 43.352027, "activity_10": 43.277478, "activity_20": 43.141509, "activity_30": 42.950313}, "trend_signal": 1, "fair_value": 40.997571, "relative_strength": -11.859299, "rate_of_change": 0.12703119394797666, "market_dynamics": 0.177902, "expectation": {"probability": 72.7113, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.444377, "high": 43.471261, "low": 43.408532, "close": 43.4623, "volume": 1815030}, "trend_line": 42.725337, "activity_lines": {"activity_5": 43.402447, "activity_10": 43.3208, "activity_20": 43.187833, "activity_30": 43.001197}, "trend_signal": 1, "fair_value": 41.016719, "relative_strength": -11.839105, "rate_of_change": 0.1212553159046309, "market_dynamics": 0.222452, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.470202, "high": 43.560184, "low": 43.425211, "close": 43.4792, "volume": 3515315}, "trend_line": 42.77589, "activity_lines": {"activity_5": 43.439773, "activity_10": 43.359993, "activity_20": 43.230159, "activity_30": 43.049834}, "trend_signal": 1, "fair_value": 41.035769, "relative_strength": -10.68828, "rate_of_change": 0.11832089235479554, "market_dynamics": 0.338597, "expectation": {"probability": 73.4751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.461209, "high": 43.551191, "low": 43.420717, "close": 43.5062, "volume": 2110642}, "trend_line": 42.82705, "activity_lines": {"activity_5": 43.471827, "activity_10": 43.398202, "activity_20": 43.270124, "activity_30": 43.096951}, "trend_signal": 1, "fair_value": 41.055044, "relative_strength": -9.009863, "rate_of_change": 0.11960008313094826, "market_dynamics": 0.48264, "expectation": {"probability": 73.7586, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.479202, "high": 43.524733, "low": 43.407216, "close": 43.4882, "volume": 2515619}, "trend_line": 42.877027, "activity_lines": {"activity_5": 43.485993, "activity_10": 43.427069, "activity_20": 43.303525, "activity_30": 43.139605}, "trend_signal": 1, "fair_value": 41.074204, "relative_strength": -5.903601, "rate_of_change": 0.11669493929653894, "market_dynamics": 0.471252, "expectation": {"probability": 69.7905, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.479213, "high": 43.578193, "low": 43.425224, "close": 43.5422, "volume": 2181407}, "trend_line": 42.927343, "activity_lines": {"activity_5": 43.506873, "activity_10": 43.459527, "activity_20": 43.338173, "activity_30": 43.18252}, "trend_signal": 1, "fair_value": 41.093606, "relative_strength": -7.931162, "rate_of_change": 0.11734955410971533, "market_dynamics": 0.538326, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.704677, "high": 43.75889, "low": 43.469755, "close": 43.6595, "volume": 2949201}, "trend_line": 42.980947, "activity_lines": {"activity_5": 43.5615, "activity_10": 43.506104, "activity_20": 43.3798, "activity_30": 43.229756}, "trend_signal": 1, "fair_value": 41.113594, "relative_strength": -7.927398, "rate_of_change": 0.12487146013206545, "market_dynamics": 0.760916, "expectation": {"probability": 73.7162, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.659429, "high": 43.704606, "low": 43.600698, "close": 43.6775, "volume": 1719765}, "trend_line": 43.03222, "activity_lines": {"activity_5": 43.60898, "activity_10": 43.54726, "activity_20": 43.419189, "activity_30": 43.274695}, "trend_signal": 1, "fair_value": 41.133749, "relative_strength": -9.242424, "rate_of_change": 0.11929239251057427, "market_dynamics": 1.062795, "expectation": {"probability": 73.9886, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.7137, "high": 43.763486, "low": 43.677558, "close": 43.7137, "volume": 1995276}, "trend_line": 43.084407, "activity_lines": {"activity_5": 43.655307, "activity_10": 43.5875, "activity_20": 43.45831, "activity_30": 43.318661}, "trend_signal": 1, "fair_value": 41.153929, "relative_strength": -10.319269, "rate_of_change": 0.12127424520509615, "market_dynamics": 1.523028, "expectation": {"probability": 74.2128, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.731747, "high": 43.776924, "low": 43.722711, "close": 43.7453, "volume": 1220355}, "trend_line": 43.13618, "activity_lines": {"activity_5": 43.698333, "activity_10": 43.626471, "activity_20": 43.49685, "activity_30": 43.361299}, "trend_signal": 1, "fair_value": 41.174104, "relative_strength": -9.93328, "rate_of_change": 0.12016644444010635, "market_dynamics": 1.751142, "expectation": {"probability": 74.4716, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.749852, "high": 43.831171, "low": 43.740816, "close": 43.8131, "volume": 1356862}, "trend_line": 43.186837, "activity_lines": {"activity_5": 43.74682, "activity_10": 43.670016, "activity_20": 43.53802, "activity_30": 43.404972}, "trend_signal": 1, "fair_value": 41.194753, "relative_strength": -9.155645, "rate_of_change": 0.11743506263186484, "market_dynamics": 1.757223, "expectation": {"probability": 75.2221, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.846252, "high": 43.918845, "low": 43.832187, "close": 43.8644, "volume": 1937028}, "trend_line": 43.239497, "activity_lines": {"activity_5": 43.794347, "activity_10": 43.716504, "activity_20": 43.580689, "activity_30": 43.448685}, "trend_signal": 1, "fair_value": 41.215729, "relative_strength": -9.887232, "rate_of_change": 0.12193530172168673, "market_dynamics": 1.767686, "expectation": {"probability": 75.9672, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.864336, "high": 43.991374, "low": 43.864336, "close": 43.9823, "volume": 1861570}, "trend_line": 43.29079, "activity_lines": {"activity_5": 43.867513, "activity_10": 43.777116, "activity_20": 43.630786, "activity_30": 43.496608}, "trend_signal": 1, "fair_value": 41.237514, "relative_strength": -10.838734, "rate_of_change": 0.11862533923556312, "market_dynamics": 1.743658, "expectation": {"probability": 76.707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.982307, "high": 44.136567, "low": 43.973233, "close": 44.0549, "volume": 1837250}, "trend_line": 43.343033, "activity_lines": {"activity_5": 43.94456, "activity_10": 43.841782, "activity_20": 43.683858, "activity_30": 43.545906}, "trend_signal": 1, "fair_value": 41.259816, "relative_strength": -10.959933, "rate_of_change": 0.12067924840363771, "market_dynamics": 1.871747, "expectation": {"probability": 77.4414, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.073122, "high": 44.082197, "low": 44.009603, "close": 44.0459, "volume": 2179667}, "trend_line": 43.388887, "activity_lines": {"activity_5": 43.99586, "activity_10": 43.894835, "activity_20": 43.73187, "activity_30": 43.591252}, "trend_signal": 1, "fair_value": 41.281988, "relative_strength": -10.668416, "rate_of_change": 0.10579324248028167, "market_dynamics": 1.922438, "expectation": {"probability": 73.3286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.048142, "high": 44.175712, "low": 44.03903, "close": 44.1666, "volume": 2131356}, "trend_line": 43.439057, "activity_lines": {"activity_5": 44.067353, "activity_10": 43.959693, "activity_20": 43.787091, "activity_30": 43.641427}, "trend_signal": 1, "fair_value": 41.304987, "relative_strength": -11.800474, "rate_of_change": 0.11562868621175137, "market_dynamics": 1.993994, "expectation": {"probability": 77.3713, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.157418, "high": 44.303212, "low": 44.148306, "close": 44.2941, "volume": 1923924}, "trend_line": 43.48787, "activity_lines": {"activity_5": 44.15778, "activity_10": 44.03638, "activity_20": 43.849593, "activity_30": 43.696591}, "trend_signal": 1, "fair_value": 41.32875, "relative_strength": -12.113841, "rate_of_change": 0.11237122389651014, "market_dynamics": 2.012322, "expectation": {"probability": 77.3786, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.275951, "high": 44.330624, "low": 44.275951, "close": 44.3124, "volume": 2068453}, "trend_line": 43.53504, "activity_lines": {"activity_5": 44.22566, "activity_10": 44.104856, "activity_20": 43.90854, "activity_30": 43.749786}, "trend_signal": 1, "fair_value": 41.352527, "relative_strength": -10.071455, "rate_of_change": 0.10846702770221045, "market_dynamics": 1.961542, "expectation": {"probability": 77.4225, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.312335, "high": 44.403456, "low": 44.303223, "close": 44.3989, "volume": 1264667}, "trend_line": 43.58302, "activity_lines": {"activity_5": 44.300367, "activity_10": 44.177516, "activity_20": 43.970738, "activity_30": 43.805519}, "trend_signal": 1, "fair_value": 41.376806, "relative_strength": -8.928788, "rate_of_change": 0.11021007445955136, "market_dynamics": 1.967223, "expectation": {"probability": 77.6273, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.584349, "high": 44.657543, "low": 44.483707, "close": 44.5752, "volume": 2069434}, "trend_line": 43.637467, "activity_lines": {"activity_5": 44.410907, "activity_10": 44.269773, "activity_20": 44.044626, "activity_30": 43.869531}, "trend_signal": 1, "fair_value": 41.402297, "relative_strength": -6.362188, "rate_of_change": 0.12492709316610745, "market_dynamics": 2.079504, "expectation": {"probability": 78.5002, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.593518, "high": 44.593518, "low": 44.502025, "close": 44.5679, "volume": 2238220}, "trend_line": 43.686337, "activity_lines": {"activity_5": 44.483727, "activity_10": 44.345613, "activity_20": 44.111836, "activity_30": 43.929559}, "trend_signal": 1, "fair_value": 41.427638, "relative_strength": -6.160956, "rate_of_change": 0.1119909182629708, "market_dynamics": 2.164131, "expectation": {"probability": 74.2048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.58433, "high": 44.648375, "low": 44.575181, "close": 44.6438, "volume": 1357610}, "trend_line": 43.738923, "activity_lines": {"activity_5": 44.555093, "activity_10": 44.421529, "activity_20": 44.181009, "activity_30": 43.991331}, "trend_signal": 1, "fair_value": 41.453569, "relative_strength": -9.290881, "rate_of_change": 0.12037173086861923, "market_dynamics": 2.113274, "expectation": {"probability": 78.5347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.648407, "high": 44.749049, "low": 44.642643, "close": 44.7399, "volume": 1379440}, "trend_line": 43.79175, "activity_lines": {"activity_5": 44.63518, "activity_10": 44.500747, "activity_20": 44.253707, "activity_30": 44.05591}, "trend_signal": 1, "fair_value": 41.479908, "relative_strength": -10.032075, "rate_of_change": 0.12077800818278178, "market_dynamics": 2.090453, "expectation": {"probability": 78.6611, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.739855, "high": 44.831348, "low": 44.721557, "close": 44.8039, "volume": 1262369}, "trend_line": 43.846133, "activity_lines": {"activity_5": 44.7081, "activity_10": 44.577827, "activity_20": 44.326498, "activity_30": 44.12121}, "trend_signal": 1, "fair_value": 41.506735, "relative_strength": -9.862902, "rate_of_change": 0.12418549155948644, "market_dynamics": 1.931772, "expectation": {"probability": 79.5308, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.821204, "high": 44.931465, "low": 44.812016, "close": 44.9039, "volume": 1678348}, "trend_line": 43.90474, "activity_lines": {"activity_5": 44.787353, "activity_10": 44.659471, "activity_20": 44.402632, "activity_30": 44.189453}, "trend_signal": 1, "fair_value": 41.5341, "relative_strength": -5.507255, "rate_of_change": 0.13366515126885867, "market_dynamics": 1.907704, "expectation": {"probability": 79.5308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.903869, "high": 44.986565, "low": 44.894681, "close": 44.959, "volume": 1884338}, "trend_line": 43.965183, "activity_lines": {"activity_5": 44.86306, "activity_10": 44.735533, "activity_20": 44.477273, "activity_30": 44.25747}, "trend_signal": 1, "fair_value": 41.561766, "relative_strength": -8.723353, "rate_of_change": 0.13766850686282728, "market_dynamics": 2.15102, "expectation": {"probability": 79.5308, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.977369, "high": 45.041688, "low": 44.968181, "close": 45.0325, "volume": 2631883}, "trend_line": 44.026887, "activity_lines": {"activity_5": 44.937193, "activity_10": 44.810551, "activity_20": 44.552168, "activity_30": 44.326329}, "trend_signal": 1, "fair_value": 41.589851, "relative_strength": -9.466262, "rate_of_change": 0.14034741991179445, "market_dynamics": 2.470706, "expectation": {"probability": 79.5308, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.032481, "high": 45.105988, "low": 45.014104, "close": 45.0968, "volume": 1694276}, "trend_line": 44.087943, "activity_lines": {"activity_5": 45.006847, "activity_10": 44.883835, "activity_20": 44.626648, "activity_30": 44.395355}, "trend_signal": 1, "fair_value": 41.618203, "relative_strength": -9.435055, "rate_of_change": 0.1386788941039612, "market_dynamics": 2.696971, "expectation": {"probability": 79.6915, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.285344, "high": 45.285344, "low": 45.0639, "close": 45.0639, "volume": 1025244}, "trend_line": 44.14581, "activity_lines": {"activity_5": 45.04174, "activity_10": 44.936875, "activity_20": 44.691236, "activity_30": 44.45832}, "trend_signal": 1, "fair_value": 41.6465, "relative_strength": -9.327834, "rate_of_change": 0.1312535719799732, "market_dynamics": 2.655473, "expectation": {"probability": 76.1136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.082378, "high": 45.202327, "low": 45.04547, "close": 45.1931, "volume": 1143474}, "trend_line": 44.208283, "activity_lines": {"activity_5": 45.102367, "activity_10": 45.001315, "activity_20": 44.761699, "activity_30": 44.525888}, "trend_signal": 1, "fair_value": 41.675885, "relative_strength": -9.682731, "rate_of_change": 0.14151512906888383, "market_dynamics": 2.567181, "expectation": {"probability": 80.4292, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.183812, "high": 45.2484, "low": 45.165358, "close": 45.2484, "volume": 2007147}, "trend_line": 44.267833, "activity_lines": {"activity_5": 45.162147, "activity_10": 45.064575, "activity_20": 44.830535, "activity_30": 44.592992}, "trend_signal": 1, "fair_value": 41.705833, "relative_strength": -9.86486, "rate_of_change": 0.13470326363953455, "market_dynamics": 2.467158, "expectation": {"probability": 81.262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.22992, "high": 45.28528, "low": 45.22992, "close": 45.2576, "volume": 2122607}, "trend_line": 44.327677, "activity_lines": {"activity_5": 45.2057, "activity_10": 45.117135, "activity_20": 44.893412, "activity_30": 44.656848}, "trend_signal": 1, "fair_value": 41.73584, "relative_strength": -8.449975, "rate_of_change": 0.13518619716487643, "market_dynamics": 2.32243, "expectation": {"probability": 81.9662, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.492903, "high": 45.501427, "low": 45.254969, "close": 45.2798, "volume": 1436120}, "trend_line": 44.387697, "activity_lines": {"activity_5": 45.241647, "activity_10": 45.162571, "activity_20": 44.951769, "activity_30": 44.718275}, "trend_signal": 1, "fair_value": 41.765894, "relative_strength": -6.71588, "rate_of_change": 0.13540073394778057, "market_dynamics": 2.044188, "expectation": {"probability": 82.1883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.289108, "high": 45.372403, "low": 45.270577, "close": 45.3447, "volume": 1438055}, "trend_line": 44.44898, "activity_lines": {"activity_5": 45.287027, "activity_10": 45.209991, "activity_20": 45.010129, "activity_30": 44.780017}, "trend_signal": 1, "fair_value": 41.796467, "relative_strength": -10.386905, "rate_of_change": 0.13806303129445074, "market_dynamics": 1.661686, "expectation": {"probability": 82.7532, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.381731, "high": 45.400261, "low": 45.307608, "close": 45.3632, "volume": 1845931}, "trend_line": 44.51148, "activity_lines": {"activity_5": 45.319853, "activity_10": 45.250942, "activity_20": 45.064108, "activity_30": 44.838999}, "trend_signal": 1, "fair_value": 41.827368, "relative_strength": -8.0705, "rate_of_change": 0.14061065068309778, "market_dynamics": 1.197614, "expectation": {"probability": 82.9207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.344673, "high": 45.418796, "low": 45.344673, "close": 45.391, "volume": 1466388}, "trend_line": 44.573107, "activity_lines": {"activity_5": 45.350607, "activity_10": 45.288596, "activity_20": 45.114462, "activity_30": 44.895742}, "trend_signal": 1, "fair_value": 41.858603, "relative_strength": -9.140919, "rate_of_change": 0.13845192296459571, "market_dynamics": 0.729934, "expectation": {"probability": 83.085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.418812, "high": 45.5022, "low": 45.409454, "close": 45.5022, "volume": 899794}, "trend_line": 44.63453, "activity_lines": {"activity_5": 45.40892, "activity_10": 45.338615, "activity_20": 45.169577, "activity_30": 44.955684}, "trend_signal": 1, "fair_value": 41.890922, "relative_strength": -9.595215, "rate_of_change": 0.13780282357251378, "market_dynamics": 0.559986, "expectation": {"probability": 83.2462, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.524576, "high": 45.608312, "low": 45.459448, "close": 45.5804, "volume": 2348848}, "trend_line": 44.69796, "activity_lines": {"activity_5": 45.476993, "activity_10": 45.394311, "activity_20": 45.226386, "activity_30": 45.016708}, "trend_signal": 1, "fair_value": 41.923534, "relative_strength": -9.829798, "rate_of_change": 0.14210970743951795, "market_dynamics": 0.640297, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.57118, "high": 45.654916, "low": 45.57118, "close": 45.6177, "volume": 1902752}, "trend_line": 44.761427, "activity_lines": {"activity_5": 45.53746, "activity_10": 45.447996, "activity_20": 45.280709, "activity_30": 45.076046}, "trend_signal": 1, "fair_value": 41.956333, "relative_strength": -8.868082, "rate_of_change": 0.14199082016270032, "market_dynamics": 0.654766, "expectation": {"probability": 83.4195, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.61768, "high": 45.6642, "low": 45.580464, "close": 45.6642, "volume": 1793279}, "trend_line": 44.82539, "activity_lines": {"activity_5": 45.595227, "activity_10": 45.500067, "activity_20": 45.333657, "activity_30": 45.134289}, "trend_signal": 1, "fair_value": 41.989243, "relative_strength": -6.756369, "rate_of_change": 0.14289758903352456, "market_dynamics": 0.809062, "expectation": {"probability": 83.5048, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.663783, "high": 45.663783, "low": 45.598362, "close": 45.6264, "volume": 2303348}, "trend_line": 44.885833, "activity_lines": {"activity_5": 45.620327, "activity_10": 45.5367, "activity_20": 45.37782, "activity_30": 45.185967}, "trend_signal": 1, "fair_value": 42.021701, "relative_strength": -7.117584, "rate_of_change": 0.13484099078669334, "market_dynamics": 0.861989, "expectation": {"probability": 81.0667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.691854, "high": 45.747929, "low": 45.648209, "close": 45.7012, "volume": 1634881}, "trend_line": 44.94706, "activity_lines": {"activity_5": 45.654667, "activity_10": 45.58006, "activity_20": 45.424065, "activity_30": 45.238572}, "trend_signal": 1, "fair_value": 42.054585, "relative_strength": -6.140183, "rate_of_change": 0.13640606825766688, "market_dynamics": 0.710659, "expectation": {"probability": 83.1636, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.710592, "high": 45.738629, "low": 45.682554, "close": 45.6919, "volume": 1842953}, "trend_line": 45.004047, "activity_lines": {"activity_5": 45.67264, "activity_10": 45.613664, "activity_20": 45.46439, "activity_30": 45.286626}, "trend_signal": 1, "fair_value": 42.08741, "relative_strength": -4.017943, "rate_of_change": 0.12678693556374868, "market_dynamics": 0.596145, "expectation": {"probability": 80.5692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.691833, "high": 45.7666, "low": 45.691833, "close": 45.7666, "volume": 2188644}, "trend_line": 45.061103, "activity_lines": {"activity_5": 45.70808, "activity_10": 45.653356, "activity_20": 45.507296, "activity_30": 45.335823}, "trend_signal": 1, "fair_value": 42.121029, "relative_strength": -6.306691, "rate_of_change": 0.12677970938925312, "market_dynamics": 0.563833, "expectation": {"probability": 82.5331, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.794662, "high": 45.8227, "low": 45.766625, "close": 45.8227, "volume": 1922393}, "trend_line": 45.12033, "activity_lines": {"activity_5": 45.752293, "activity_10": 45.695578, "activity_20": 45.55096, "activity_30": 45.384958}, "trend_signal": 1, "fair_value": 42.15527, "relative_strength": -7.483637, "rate_of_change": 0.13143708444065366, "market_dynamics": 0.686595, "expectation": {"probability": 82.6659, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.832079, "high": 45.906846, "low": 45.832079, "close": 45.8975, "volume": 1653986}, "trend_line": 45.178027, "activity_lines": {"activity_5": 45.810873, "activity_10": 45.743045, "activity_20": 45.597373, "activity_30": 45.435098}, "trend_signal": 1, "fair_value": 42.190167, "relative_strength": -6.115574, "rate_of_change": 0.1278736214916811, "market_dynamics": 0.891002, "expectation": {"probability": 82.8216, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.95254, "high": 45.99944, "low": 45.9244, "close": 45.9713, "volume": 1757660}, "trend_line": 45.233933, "activity_lines": {"activity_5": 45.87598, "activity_10": 45.794722, "activity_20": 45.646345, "activity_30": 45.486277}, "trend_signal": 1, "fair_value": 42.225538, "relative_strength": -5.561766, "rate_of_change": 0.12374599714148701, "market_dynamics": 1.154882, "expectation": {"probability": 82.9744, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.99006, "high": 46.04634, "low": 45.95254, "close": 46.0182, "volume": 1534920}, "trend_line": 45.290793, "activity_lines": {"activity_5": 45.938713, "activity_10": 45.846396, "activity_20": 45.695314, "activity_30": 45.536875}, "trend_signal": 1, "fair_value": 42.261472, "relative_strength": -6.583838, "rate_of_change": 0.12570209183446496, "market_dynamics": 1.265922, "expectation": {"probability": 83.1246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.0276, "high": 46.08388, "low": 46.00884, "close": 46.0745, "volume": 856607}, "trend_line": 45.346647, "activity_lines": {"activity_5": 45.99846, "activity_10": 45.900347, "activity_20": 45.745257, "activity_30": 45.587437}, "trend_signal": 1, "fair_value": 42.298292, "relative_strength": -4.736664, "rate_of_change": 0.12332307804810685, "market_dynamics": 1.299996, "expectation": {"probability": 83.2722, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.09324, "high": 46.1589, "low": 46.07448, "close": 46.1589, "volume": 1658343}, "trend_line": 45.399437, "activity_lines": {"activity_5": 46.065813, "activity_10": 45.961338, "activity_20": 45.798425, "activity_30": 45.63984}, "trend_signal": 1, "fair_value": 42.335728, "relative_strength": -3.458313, "rate_of_change": 0.11641434040316513, "market_dynamics": 1.392747, "expectation": {"probability": 83.4172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.157418, "high": 46.185672, "low": 46.119746, "close": 46.148, "volume": 1972294}, "trend_line": 45.452107, "activity_lines": {"activity_5": 46.10712, "activity_10": 46.011353, "activity_20": 45.845957, "activity_30": 45.688134}, "trend_signal": 1, "fair_value": 42.374145, "relative_strength": -0.286808, "rate_of_change": 0.11601465454296077, "market_dynamics": 1.371591, "expectation": {"probability": 82.8125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.185654, "high": 46.185654, "low": 46.11031, "close": 46.1574, "volume": 1667446}, "trend_line": 45.50256, "activity_lines": {"activity_5": 46.13486, "activity_10": 46.053593, "activity_20": 45.8901, "activity_30": 45.733637}, "trend_signal": 1, "fair_value": 42.412675, "relative_strength": 2.148977, "rate_of_change": 0.11100255484306706, "market_dynamics": 1.291244, "expectation": {"probability": 80.3534, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.166792, "high": 46.251554, "low": 46.147956, "close": 46.2233, "volume": 3664445}, "trend_line": 45.552007, "activity_lines": {"activity_5": 46.17216, "activity_10": 46.09952, "activity_20": 45.936234, "activity_30": 45.780137}, "trend_signal": 1, "fair_value": 42.451522, "relative_strength": 1.83707, "rate_of_change": 0.1086686111726476, "market_dynamics": 1.443983, "expectation": {"probability": 80.4762, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.223338, "high": 46.3081, "low": 46.195085, "close": 46.3081, "volume": 1432875}, "trend_line": 45.602147, "activity_lines": {"activity_5": 46.224053, "activity_10": 46.151204, "activity_20": 45.985951, "activity_30": 45.828917}, "trend_signal": 1, "fair_value": 42.490839, "relative_strength": 3.571493, "rate_of_change": 0.11007198870512766, "market_dynamics": 1.386916, "expectation": {"probability": 80.6547, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.461654, "high": 46.490019, "low": 46.24419, "close": 46.2631, "volume": 1845087}, "trend_line": 45.647453, "activity_lines": {"activity_5": 46.245373, "activity_10": 46.18486, "activity_20": 46.026796, "activity_30": 45.871559}, "trend_signal": 1, "fair_value": 42.529656, "relative_strength": 13.607661, "rate_of_change": 0.09935058540115778, "market_dynamics": 1.244104, "expectation": {"probability": 82.2938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.20645, "high": 46.20645, "low": 45.809341, "close": 46.1119, "volume": 3641180}, "trend_line": 45.685883, "activity_lines": {"activity_5": 46.209347, "activity_10": 46.183018, "activity_20": 46.048955, "activity_30": 45.901523}, "trend_signal": 1, "fair_value": 42.567873, "relative_strength": 7.155279, "rate_of_change": 0.08418870599417275, "market_dynamics": 0.871249, "expectation": {"probability": 81.5824, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.168633, "high": 46.253727, "low": 46.102448, "close": 46.249, "volume": 1195428}, "trend_line": 45.726433, "activity_lines": {"activity_5": 46.221427, "activity_10": 46.202205, "activity_20": 46.080738, "activity_30": 45.937853}, "trend_signal": 1, "fair_value": 42.606969, "relative_strength": 9.03943, "rate_of_change": 0.08875827134610312, "market_dynamics": 0.217097, "expectation": {"probability": 79.5056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.24424, "high": 46.3577, "low": 45.591848, "close": 46.3577, "volume": 2247625}, "trend_line": 45.768463, "activity_lines": {"activity_5": 46.263633, "activity_10": 46.236107, "activity_20": 46.119318, "activity_30": 45.97858}, "trend_signal": 1, "fair_value": 42.647024, "relative_strength": 4.550409, "rate_of_change": 0.09191620085475923, "market_dynamics": -0.238945, "expectation": {"probability": 80.7365, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.52382, "high": 46.580788, "low": 46.333927, "close": 46.3814, "volume": 2399095}, "trend_line": 45.81238, "activity_lines": {"activity_5": 46.30478, "activity_10": 46.268145, "activity_20": 46.156453, "activity_30": 46.018125}, "trend_signal": 1, "fair_value": 42.687136, "relative_strength": 1.741385, "rate_of_change": 0.09595471886394881, "market_dynamics": -0.530421, "expectation": {"probability": 80.9608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.352859, "high": 46.476289, "low": 46.352859, "close": 46.4573, "volume": 1269380}, "trend_line": 45.85452, "activity_lines": {"activity_5": 46.36634, "activity_10": 46.308404, "activity_20": 46.19718, "activity_30": 46.059732}, "trend_signal": 1, "fair_value": 42.727735, "relative_strength": 2.408594, "rate_of_change": 0.09198386986225864, "market_dynamics": -0.517319, "expectation": {"probability": 81.566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.409869, "high": 46.576026, "low": 46.409869, "close": 46.5333, "volume": 2898169}, "trend_line": 45.89735, "activity_lines": {"activity_5": 46.440287, "activity_10": 46.357055, "activity_20": 46.241369, "activity_30": 46.103525}, "trend_signal": 1, "fair_value": 42.768979, "relative_strength": -2.454888, "rate_of_change": 0.0934040962592175, "market_dynamics": -0.263927, "expectation": {"probability": 82.8508, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.504759, "high": 46.618695, "low": 46.504759, "close": 46.6092, "volume": 3179175}, "trend_line": 45.942403, "activity_lines": {"activity_5": 46.51144, "activity_10": 46.4125, "activity_20": 46.288467, "activity_30": 46.14945}, "trend_signal": 1, "fair_value": 42.809867, "relative_strength": 0.326774, "rate_of_change": 0.09816035130567621, "market_dynamics": -0.039368, "expectation": {"probability": 82.4974, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.618732, "high": 46.685195, "low": 46.599743, "close": 46.6757, "volume": 1084618}, "trend_line": 45.988933, "activity_lines": {"activity_5": 46.580747, "activity_10": 46.471822, "activity_20": 46.337575, "activity_30": 46.19676}, "trend_signal": 1, "fair_value": 42.851863, "relative_strength": -1.165417, "rate_of_change": 0.10127898621237591, "market_dynamics": 0.114802, "expectation": {"probability": 82.966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.647258, "high": 46.714006, "low": 46.567256, "close": 46.6854, "volume": 1927548}, "trend_line": 46.033623, "activity_lines": {"activity_5": 46.632087, "activity_10": 46.524682, "activity_20": 46.382922, "activity_30": 46.241693}, "trend_signal": 1, "fair_value": 42.894397, "relative_strength": -2.630572, "rate_of_change": 0.09717555308359878, "market_dynamics": 0.370553, "expectation": {"probability": 83.0583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.656881, "high": 46.761771, "low": 46.656881, "close": 46.7427, "volume": 1575514}, "trend_line": 46.079607, "activity_lines": {"activity_5": 46.68226, "activity_10": 46.5811, "activity_20": 46.429351, "activity_30": 46.28744}, "trend_signal": 1, "fair_value": 42.937878, "relative_strength": -2.073032, "rate_of_change": 0.09989220270584448, "market_dynamics": 0.505483, "expectation": {"probability": 83.1926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.761687, "high": 46.8189, "low": 46.744238, "close": 46.8189, "volume": 959365}, "trend_line": 46.127203, "activity_lines": {"activity_5": 46.738807, "activity_10": 46.642653, "activity_20": 46.478657, "activity_30": 46.335136}, "trend_signal": 1, "fair_value": 42.981742, "relative_strength": -1.681795, "rate_of_change": 0.10329081148630159, "market_dynamics": 0.579272, "expectation": {"probability": 83.3249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.809381, "high": 46.914271, "low": 46.809381, "close": 46.8952, "volume": 1421504}, "trend_line": 46.173637, "activity_lines": {"activity_5": 46.801747, "activity_10": 46.705224, "activity_20": 46.530841, "activity_30": 46.384685}, "trend_signal": 1, "fair_value": 43.025825, "relative_strength": -4.69566, "rate_of_change": 0.10066511078072057, "market_dynamics": 0.792988, "expectation": {"probability": 83.455, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.082532, "high": 47.130409, "low": 46.900598, "close": 46.9389, "volume": 922162}, "trend_line": 46.21892, "activity_lines": {"activity_5": 46.860187, "activity_10": 46.763991, "activity_20": 46.582788, "activity_30": 46.434056}, "trend_signal": 1, "fair_value": 43.069977, "relative_strength": -6.072411, "rate_of_change": 0.09807111360969407, "market_dynamics": 0.919605, "expectation": {"probability": 83.5832, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.967625, "high": 46.986775, "low": 46.929323, "close": 46.9772, "volume": 1435852}, "trend_line": 46.264237, "activity_lines": {"activity_5": 46.913847, "activity_10": 46.819155, "activity_20": 46.633998, "activity_30": 46.482978}, "trend_signal": 1, "fair_value": 43.114691, "relative_strength": -5.628611, "rate_of_change": 0.09804859135610325, "market_dynamics": 1.068948, "expectation": {"probability": 83.7094, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.986847, "high": 47.053875, "low": 46.977272, "close": 47.0443, "volume": 1895621}, "trend_line": 46.31024, "activity_lines": {"activity_5": 46.97042, "activity_10": 46.875685, "activity_20": 46.6873, "activity_30": 46.533304}, "trend_signal": 1, "fair_value": 43.159465, "relative_strength": -5.937009, "rate_of_change": 0.09943533706175443, "market_dynamics": 1.123243, "expectation": {"probability": 83.8337, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.053786, "high": 47.101663, "low": 47.04421, "close": 47.0873, "volume": 977990}, "trend_line": 46.358937, "activity_lines": {"activity_5": 47.02122, "activity_10": 46.929362, "activity_20": 46.74048, "activity_30": 46.583437}, "trend_signal": 1, "fair_value": 43.20404, "relative_strength": -7.063789, "rate_of_change": 0.1051538493430332, "market_dynamics": 1.093863, "expectation": {"probability": 83.956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.258506, "high": 47.325812, "low": 47.152836, "close": 47.1912, "volume": 1153578}, "trend_line": 46.408603, "activity_lines": {"activity_5": 47.08876, "activity_10": 46.991856, "activity_20": 46.799084, "activity_30": 46.637132}, "trend_signal": 1, "fair_value": 43.249621, "relative_strength": -4.351506, "rate_of_change": 0.10713360403410888, "market_dynamics": 1.203578, "expectation": {"probability": 84.0766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.191254, "high": 47.229715, "low": 47.181639, "close": 47.2201, "volume": 2350241}, "trend_line": 46.459543, "activity_lines": {"activity_5": 47.1462, "activity_10": 47.049024, "activity_20": 46.855517, "activity_30": 46.689486}, "trend_signal": 1, "fair_value": 43.294647, "relative_strength": -6.375728, "rate_of_change": 0.10976413144777725, "market_dynamics": 1.421561, "expectation": {"probability": 84.1763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.220109, "high": 47.29703, "low": 47.211359, "close": 47.2778, "volume": 1517114}, "trend_line": 46.509917, "activity_lines": {"activity_5": 47.204127, "activity_10": 47.106784, "activity_20": 46.912698, "activity_30": 46.742277}, "trend_signal": 1, "fair_value": 43.339937, "relative_strength": -6.991106, "rate_of_change": 0.10842551765953667, "market_dynamics": 1.672117, "expectation": {"probability": 84.3382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.306574, "high": 47.364265, "low": 47.277729, "close": 47.3609, "volume": 1517394}, "trend_line": 46.56119, "activity_lines": {"activity_5": 47.269713, "activity_10": 47.168882, "activity_20": 46.973176, "activity_30": 46.797179}, "trend_signal": 1, "fair_value": 43.385813, "relative_strength": -6.934823, "rate_of_change": 0.1102410051602584, "market_dynamics": 1.966866, "expectation": {"probability": 84.7571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.345039, "high": 47.40273, "low": 47.335424, "close": 47.3835, "volume": 1098028}, "trend_line": 46.610723, "activity_lines": {"activity_5": 47.321727, "activity_10": 47.223849, "activity_20": 47.030579, "activity_30": 46.850231}, "trend_signal": 1, "fair_value": 43.43191, "relative_strength": -6.693255, "rate_of_change": 0.10638259030750014, "market_dynamics": 2.137894, "expectation": {"probability": 84.8694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.401521, "high": 47.478754, "low": 47.382213, "close": 47.4691, "volume": 1433432}, "trend_line": 46.66065, "activity_lines": {"activity_5": 47.382527, "activity_10": 47.284115, "activity_20": 47.090079, "activity_30": 46.905611}, "trend_signal": 1, "fair_value": 43.478396, "relative_strength": -6.594754, "rate_of_change": 0.1071148370729987, "market_dynamics": 2.185536, "expectation": {"probability": 85.3018, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.488446, "high": 47.536716, "low": 47.459484, "close": 47.4981, "volume": 2144642}, "trend_line": 46.70998, "activity_lines": {"activity_5": 47.434467, "activity_10": 47.339218, "activity_20": 47.146531, "activity_30": 46.95964}, "trend_signal": 1, "fair_value": 43.525175, "relative_strength": -7.786139, "rate_of_change": 0.10572077328542308, "market_dynamics": 2.34777, "expectation": {"probability": 85.4088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.527084, "high": 47.605958, "low": 47.449851, "close": 47.5657, "volume": 1514960}, "trend_line": 46.759687, "activity_lines": {"activity_5": 47.490407, "activity_10": 47.396445, "activity_20": 47.20399, "activity_30": 47.014847}, "trend_signal": 1, "fair_value": 43.572651, "relative_strength": -8.590665, "rate_of_change": 0.10641623053573979, "market_dynamics": 2.453169, "expectation": {"probability": 85.5143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.565646, "high": 47.584954, "low": 47.52703, "close": 47.5753, "volume": 1535610}, "trend_line": 46.8069, "activity_lines": {"activity_5": 47.530353, "activity_10": 47.444718, "activity_20": 47.256725, "activity_30": 47.067468}, "trend_signal": 1, "fair_value": 43.620983, "relative_strength": -8.132608, "rate_of_change": 0.1009694525970614, "market_dynamics": 2.578162, "expectation": {"probability": 85.6183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.760724, "high": 47.809192, "low": 47.615319, "close": 47.6444, "volume": 1596611}, "trend_line": 46.85678, "activity_lines": {"activity_5": 47.57904, "activity_10": 47.4959, "activity_20": 47.310716, "activity_30": 47.1215}, "trend_signal": 1, "fair_value": 43.669621, "relative_strength": -8.826777, "rate_of_change": 0.10656548500328307, "market_dynamics": 2.660615, "expectation": {"probability": 85.7209, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.654132, "high": 47.721987, "low": 47.59597, "close": 47.7026, "volume": 1435873}, "trend_line": 46.908287, "activity_lines": {"activity_5": 47.629733, "activity_10": 47.547535, "activity_20": 47.36496, "activity_30": 47.176069}, "trend_signal": 1, "fair_value": 43.71879, "relative_strength": -6.316791, "rate_of_change": 0.10992432685302075, "market_dynamics": 2.624792, "expectation": {"probability": 85.8219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.673457, "high": 47.770394, "low": 47.673457, "close": 47.7607, "volume": 2227638}, "trend_line": 46.959533, "activity_lines": {"activity_5": 47.684227, "activity_10": 47.600435, "activity_20": 47.41953, "activity_30": 47.231063}, "trend_signal": 1, "fair_value": 43.768437, "relative_strength": -7.66094, "rate_of_change": 0.10924722107204429, "market_dynamics": 2.682963, "expectation": {"probability": 85.9216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.7801, "high": 47.81839, "low": 47.751019, "close": 47.7801, "volume": 3180888}, "trend_line": 47.0086, "activity_lines": {"activity_5": 47.72768, "activity_10": 47.647033, "activity_20": 47.47078, "activity_30": 47.284003}, "trend_signal": 1, "fair_value": 43.817944, "relative_strength": -9.185592, "rate_of_change": 0.10448783636753982, "market_dynamics": 2.691932, "expectation": {"probability": 86.0198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.809206, "high": 47.922332, "low": 47.789819, "close": 47.8189, "volume": 1692305}, "trend_line": 47.06046, "activity_lines": {"activity_5": 47.769773, "activity_10": 47.691553, "activity_20": 47.520514, "activity_30": 47.33628}, "trend_signal": 1, "fair_value": 43.86778, "relative_strength": -9.525611, "rate_of_change": 0.11032023927536196, "market_dynamics": 2.559297, "expectation": {"probability": 86.1167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.845835, "high": 47.872989, "low": 47.806904, "close": 47.8653, "volume": 2024859}, "trend_line": 47.118907, "activity_lines": {"activity_5": 47.811093, "activity_10": 47.736182, "activity_20": 47.569541, "activity_30": 47.388206}, "trend_signal": 1, "fair_value": 43.917171, "relative_strength": -7.817819, "rate_of_change": 0.12419555609953882, "market_dynamics": 2.465164, "expectation": {"probability": 86.2123, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.865369, "high": 47.923765, "low": 47.855637, "close": 47.9043, "volume": 1485683}, "trend_line": 47.174083, "activity_lines": {"activity_5": 47.850687, "activity_10": 47.779142, "activity_20": 47.6173, "activity_30": 47.438876}, "trend_signal": 1, "fair_value": 43.966439, "relative_strength": -7.711955, "rate_of_change": 0.1170994904444685, "market_dynamics": 2.206872, "expectation": {"probability": 86.258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.884771, "high": 47.9529, "low": 47.80691, "close": 47.9529, "volume": 1814506}, "trend_line": 47.227257, "activity_lines": {"activity_5": 47.893033, "activity_10": 47.823025, "activity_20": 47.664883, "activity_30": 47.489122}, "trend_signal": 1, "fair_value": 44.015541, "relative_strength": -5.707164, "rate_of_change": 0.11271867224212602, "market_dynamics": 2.001244, "expectation": {"probability": 86.3366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.943237, "high": 48.001633, "low": 47.933504, "close": 47.9919, "volume": 1155262}, "trend_line": 47.28094, "activity_lines": {"activity_5": 47.935567, "activity_10": 47.865731, "activity_20": 47.711351, "activity_30": 47.538454}, "trend_signal": 1, "fair_value": 44.064314, "relative_strength": -8.853422, "rate_of_change": 0.11366952774750284, "market_dynamics": 1.843326, "expectation": {"probability": 86.3516, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.973418, "high": 48.041812, "low": 47.963647, "close": 48.0125, "volume": 2708761}, "trend_line": 47.33278, "activity_lines": {"activity_5": 47.970847, "activity_10": 47.904433, "activity_20": 47.754949, "activity_30": 47.585652}, "trend_signal": 1, "fair_value": 44.113166, "relative_strength": -8.986629, "rate_of_change": 0.10964249018737476, "market_dynamics": 1.745458, "expectation": {"probability": 86.3666, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.002736, "high": 48.0809, "low": 48.002736, "close": 48.0809, "volume": 1667514}, "trend_line": 47.384367, "activity_lines": {"activity_5": 48.01602, "activity_10": 47.947622, "activity_20": 47.800451, "activity_30": 47.633917}, "trend_signal": 1, "fair_value": 44.162083, "relative_strength": -8.196432, "rate_of_change": 0.10898789380213424, "market_dynamics": 1.712978, "expectation": {"probability": 86.3816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.090747, "high": 48.1396, "low": 48.080977, "close": 48.1396, "volume": 1648464}, "trend_line": 47.43538, "activity_lines": {"activity_5": 48.066387, "activity_10": 47.993547, "activity_20": 47.846812, "activity_30": 47.682642}, "trend_signal": 1, "fair_value": 44.211142, "relative_strength": -8.024916, "rate_of_change": 0.10765786952478364, "market_dynamics": 1.685304, "expectation": {"probability": 86.3965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.144453, "high": 48.203309, "low": 48.124932, "close": 48.1935, "volume": 896798}, "trend_line": 47.485973, "activity_lines": {"activity_5": 48.119033, "activity_10": 48.041327, "activity_20": 47.89379, "activity_30": 47.731553}, "trend_signal": 1, "fair_value": 44.260492, "relative_strength": -9.041823, "rate_of_change": 0.10665667693607435, "market_dynamics": 1.714495, "expectation": {"probability": 86.4114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.183772, "high": 48.232819, "low": 48.173962, "close": 48.2132, "volume": 1353218}, "trend_line": 47.5369, "activity_lines": {"activity_5": 48.162207, "activity_10": 48.08482, "activity_20": 47.938009, "activity_30": 47.778471}, "trend_signal": 1, "fair_value": 44.309256, "relative_strength": -7.879705, "rate_of_change": 0.10724640727063021, "market_dynamics": 1.682685, "expectation": {"probability": 86.4262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.222962, "high": 48.272009, "low": 48.222962, "close": 48.2622, "volume": 1844679}, "trend_line": 47.58755, "activity_lines": {"activity_5": 48.20696, "activity_10": 48.129347, "activity_20": 47.98244, "activity_30": 47.825265}, "trend_signal": 1, "fair_value": 44.358171, "relative_strength": -9.003552, "rate_of_change": 0.10654880734754983, "market_dynamics": 1.73546, "expectation": {"probability": 86.441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.271962, "high": 48.321009, "low": 48.262153, "close": 48.3112, "volume": 1897240}, "trend_line": 47.637293, "activity_lines": {"activity_5": 48.2514, "activity_10": 48.174724, "activity_20": 48.027247, "activity_30": 47.871952}, "trend_signal": 1, "fair_value": 44.406796, "relative_strength": -8.417811, "rate_of_change": 0.1045294409987474, "market_dynamics": 1.770149, "expectation": {"probability": 86.4558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.311253, "high": 48.370109, "low": 48.311253, "close": 48.3603, "volume": 2095671}, "trend_line": 47.68613, "activity_lines": {"activity_5": 48.296853, "activity_10": 48.22092, "activity_20": 48.072311, "activity_30": 47.918597}, "trend_signal": 1, "fair_value": 44.455408, "relative_strength": -7.860102, "rate_of_change": 0.10251841975991144, "market_dynamics": 1.832037, "expectation": {"probability": 86.4706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.548819, "high": 48.58821, "low": 48.401105, "close": 48.4208, "volume": 2442024}, "trend_line": 47.735527, "activity_lines": {"activity_5": 48.34776, "activity_10": 48.269825, "activity_20": 48.118894, "activity_30": 47.965995}, "trend_signal": 1, "fair_value": 44.504076, "relative_strength": -7.943165, "rate_of_change": 0.10358777279682588, "market_dynamics": 1.929361, "expectation": {"probability": 86.4706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.410914, "high": 48.479848, "low": 48.391219, "close": 48.47, "volume": 2750343}, "trend_line": 47.785287, "activity_lines": {"activity_5": 48.399913, "activity_10": 48.319169, "activity_20": 48.165769, "activity_30": 48.013381}, "trend_signal": 1, "fair_value": 44.552401, "relative_strength": -7.500232, "rate_of_change": 0.10424101948219644, "market_dynamics": 1.97297, "expectation": {"probability": 86.4706, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.489757, "high": 48.529148, "low": 48.479909, "close": 48.5193, "volume": 1993136}, "trend_line": 47.834453, "activity_lines": {"activity_5": 48.45138, "activity_10": 48.368784, "activity_20": 48.213033, "activity_30": 48.060736}, "trend_signal": 1, "fair_value": 44.600931, "relative_strength": -6.077852, "rate_of_change": 0.10288941029067526, "market_dynamics": 1.96168, "expectation": {"probability": 86.5795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.529057, "high": 48.5586, "low": 48.504438, "close": 48.5586, "volume": 2390470}, "trend_line": 47.883497, "activity_lines": {"activity_5": 48.498807, "activity_10": 48.416329, "activity_20": 48.259544, "activity_30": 48.107455}, "trend_signal": 1, "fair_value": 44.649769, "relative_strength": -6.877192, "rate_of_change": 0.10252861049753192, "market_dynamics": 1.993533, "expectation": {"probability": 87.16, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.743963, "high": 48.763734, "low": 48.561087, "close": 48.5858, "volume": 2281877}, "trend_line": 47.929983, "activity_lines": {"activity_5": 48.538807, "activity_10": 48.460135, "activity_20": 48.304293, "activity_30": 48.152765}, "trend_signal": 1, "fair_value": 44.69831, "relative_strength": -6.172452, "rate_of_change": 0.09708146420467491, "market_dynamics": 1.968238, "expectation": {"probability": 87.1739, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.575926, "high": 48.575926, "low": 48.50673, "close": 48.5265, "volume": 2182471}, "trend_line": 47.97353, "activity_lines": {"activity_5": 48.544007, "activity_10": 48.485045, "activity_20": 48.339188, "activity_30": 48.19125}, "trend_signal": 1, "fair_value": 44.745976, "relative_strength": -4.172891, "rate_of_change": 0.09085544637058743, "market_dynamics": 1.795863, "expectation": {"probability": 87.0807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.516682, "high": 48.526567, "low": 48.41783, "close": 48.4376, "volume": 2794465}, "trend_line": 48.01219, "activity_lines": {"activity_5": 48.512527, "activity_10": 48.487738, "activity_20": 48.36197, "activity_30": 48.22119}, "trend_signal": 1, "fair_value": 44.794338, "relative_strength": -2.646686, "rate_of_change": 0.080586106546673, "market_dynamics": 1.411937, "expectation": {"probability": 86.9565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.437511, "high": 48.467167, "low": 48.3782, "close": 48.3782, "volume": 1733764}, "trend_line": 48.0461, "activity_lines": {"activity_5": 48.463407, "activity_10": 48.475551, "activity_20": 48.375964, "activity_30": 48.244804}, "trend_signal": 1, "fair_value": 44.841769, "relative_strength": -0.77308, "rate_of_change": 0.07062789679038986, "market_dynamics": 0.754912, "expectation": {"probability": 86.2206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.378274, "high": 48.437585, "low": 48.368389, "close": 48.4277, "volume": 2777854}, "trend_line": 48.080907, "activity_lines": {"activity_5": 48.440193, "activity_10": 48.470255, "activity_20": 48.392009, "activity_30": 48.269423}, "trend_signal": 1, "fair_value": 44.889241, "relative_strength": 1.802997, "rate_of_change": 0.07244500594221112, "market_dynamics": 0.247882, "expectation": {"probability": 85.9166, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.634958, "high": 48.654805, "low": 48.466259, "close": 48.5258, "volume": 1416944}, "trend_line": 48.11613, "activity_lines": {"activity_5": 48.458407, "activity_10": 48.480676, "activity_20": 48.414718, "activity_30": 48.298126}, "trend_signal": 1, "fair_value": 44.93706, "relative_strength": -0.899303, "rate_of_change": 0.07325776945096917, "market_dynamics": -0.223333, "expectation": {"probability": 86.1598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.496065, "high": 48.605223, "low": 48.496065, "close": 48.5953, "volume": 2657294}, "trend_line": 48.152703, "activity_lines": {"activity_5": 48.503787, "activity_10": 48.500725, "activity_20": 48.441087, "activity_30": 48.32904}, "trend_signal": 1, "fair_value": 44.985104, "relative_strength": -3.816578, "rate_of_change": 0.07600985366030931, "market_dynamics": -0.263752, "expectation": {"probability": 86.1419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.585418, "high": 48.714423, "low": 48.585418, "close": 48.7045, "volume": 1649098}, "trend_line": 48.190663, "activity_lines": {"activity_5": 48.58098, "activity_10": 48.537456, "activity_20": 48.474797, "activity_30": 48.36464}, "trend_signal": 1, "fair_value": 45.033296, "relative_strength": -7.278837, "rate_of_change": 0.07883254238084665, "market_dynamics": -0.138015, "expectation": {"probability": 86.1598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.704453, "high": 48.7243, "low": 48.664858, "close": 48.7243, "volume": 2200087}, "trend_line": 48.228963, "activity_lines": {"activity_5": 48.64698, "activity_10": 48.573524, "activity_20": 48.507, "activity_30": 48.399068}, "trend_signal": 1, "fair_value": 45.081172, "relative_strength": -7.327498, "rate_of_change": 0.07947597649777002, "market_dynamics": -0.079854, "expectation": {"probability": 86.3063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.881385, "high": 48.91127, "low": 48.692115, "close": 48.722, "volume": 1798964}, "trend_line": 48.264883, "activity_lines": {"activity_5": 48.68914, "activity_10": 48.605445, "activity_20": 48.535593, "activity_30": 48.430877}, "trend_signal": 1, "fair_value": 45.129382, "relative_strength": -7.829672, "rate_of_change": 0.07447806829269227, "market_dynamics": 0.021317, "expectation": {"probability": 86.0621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.702069, "high": 48.791723, "low": 48.682146, "close": 48.7718, "volume": 1944830}, "trend_line": 48.300523, "activity_lines": {"activity_5": 48.72828, "activity_10": 48.643451, "activity_20": 48.565877, "activity_30": 48.463581}, "trend_signal": 1, "fair_value": 45.177524, "relative_strength": -9.451121, "rate_of_change": 0.07384250781256589, "market_dynamics": 0.000371, "expectation": {"probability": 86.1069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.7718, "high": 48.791723, "low": 48.731954, "close": 48.7718, "volume": 1994717}, "trend_line": 48.334227, "activity_lines": {"activity_5": 48.75102, "activity_10": 48.678075, "activity_20": 48.59315, "activity_30": 48.493986}, "trend_signal": 1, "fair_value": 45.225721, "relative_strength": -9.325091, "rate_of_change": 0.06977978271581071, "market_dynamics": 0.025853, "expectation": {"probability": 86.3613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.791792, "high": 48.851562, "low": 48.761907, "close": 48.8416, "volume": 1648449}, "trend_line": 48.36961, "activity_lines": {"activity_5": 48.78526, "activity_10": 48.720929, "activity_20": 48.624318, "activity_30": 48.52672}, "trend_signal": 1, "fair_value": 45.274476, "relative_strength": -9.603289, "rate_of_change": 0.07320485336406239, "market_dynamics": -0.007985, "expectation": {"probability": 86.6581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.04, "high": 49.07, "low": 48.88, "close": 48.89, "volume": 2041863}, "trend_line": 48.405313, "activity_lines": {"activity_5": 48.826493, "activity_10": 48.765238, "activity_20": 48.657102, "activity_30": 48.560294}, "trend_signal": 1, "fair_value": 45.322936, "relative_strength": -10.442566, "rate_of_change": 0.07381287548110899, "market_dynamics": 0.118222, "expectation": {"probability": 86.5649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e740524-e036-4b5f-a995-cf32528dc6fd/", "share_image": "https://sharemaestro.com/terminal/1e740524-e036-4b5f-a995-cf32528dc6fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}