{"ticker": {"uuid": "1e75d589-3b48-4179-858b-bed0442ad6c2", "symbol": "0182", "name": "LKL International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0182 was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.71 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 29.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.71"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1500300}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037727, "activity_20": 0.036262, "activity_30": 0.035989}, "trend_signal": 1, "fair_value": 0.097244, "relative_strength": -9.710894, "rate_of_change": 0.0, "market_dynamics": 1.364476, "expectation": {"probability": 29.862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 4403900}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.145545, "activity_20": 0.165191, "activity_30": 0.200396}, "trend_signal": 0, "fair_value": 2.787254, "relative_strength": -46.56344, "rate_of_change": -3.1399125326830006, "market_dynamics": -0.35449, "expectation": {"probability": 25.3531, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 11703900}, "trend_line": 0.24072, "activity_lines": {"activity_5": 0.148, "activity_10": 0.145909, "activity_20": 0.160654, "activity_30": 0.194084}, "trend_signal": 0, "fair_value": 2.756665, "relative_strength": -45.657768, "rate_of_change": -2.870077834670931, "market_dynamics": -0.160729, "expectation": {"probability": 25.1333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 2916200}, "trend_line": 0.2339, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.145727, "activity_20": 0.15657, "activity_30": 0.187908}, "trend_signal": 0, "fair_value": 2.728402, "relative_strength": -46.436361, "rate_of_change": -2.8331671651711505, "market_dynamics": -0.006376, "expectation": {"probability": 25.2895, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2621500}, "trend_line": 0.227527, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.144727, "activity_20": 0.152917, "activity_30": 0.18185}, "trend_signal": 0, "fair_value": 2.693915, "relative_strength": -46.612232, "rate_of_change": -2.724668661821287, "market_dynamics": 0.125866, "expectation": {"probability": 24.8504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2050000}, "trend_line": 0.22008, "activity_lines": {"activity_5": 0.143, "activity_10": 0.144, "activity_20": 0.15, "activity_30": 0.176203}, "trend_signal": 0, "fair_value": 2.661786, "relative_strength": -45.614259, "rate_of_change": -3.2730181472968085, "market_dynamics": 0.298539, "expectation": {"probability": 24.6731, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 2089600}, "trend_line": 0.213567, "activity_lines": {"activity_5": 0.143, "activity_10": 0.144273, "activity_20": 0.148119, "activity_30": 0.17136}, "trend_signal": 0, "fair_value": 2.631165, "relative_strength": -43.953648, "rate_of_change": -2.9593784078516863, "market_dynamics": 0.351004, "expectation": {"probability": 24.2771, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3009200}, "trend_line": 0.205673, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144455, "activity_20": 0.146548, "activity_30": 0.166936}, "trend_signal": 0, "fair_value": 2.597594, "relative_strength": -42.933008, "rate_of_change": -3.6962639359077065, "market_dynamics": 0.46918, "expectation": {"probability": 25.2447, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 6155400}, "trend_line": 0.199187, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.146364, "activity_20": 0.146452, "activity_30": 0.163667}, "trend_signal": 0, "fair_value": 2.546985, "relative_strength": -39.644139, "rate_of_change": -3.1535495665449482, "market_dynamics": 0.58735, "expectation": {"probability": 24.6783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 3436500}, "trend_line": 0.19284, "activity_lines": {"activity_5": 0.149, "activity_10": 0.147091, "activity_20": 0.146405, "activity_30": 0.160493}, "trend_signal": 0, "fair_value": 2.463613, "relative_strength": -40.268048, "rate_of_change": -3.1864529311651824, "market_dynamics": 0.684398, "expectation": {"probability": 25.4079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 6198000}, "trend_line": 0.186467, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.145818, "activity_20": 0.145714, "activity_30": 0.157084}, "trend_signal": 0, "fair_value": 2.415267, "relative_strength": -43.591216, "rate_of_change": -3.3048122796100485, "market_dynamics": 0.83391, "expectation": {"probability": 25.2098, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 5145800}, "trend_line": 0.180093, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.144727, "activity_20": 0.145071, "activity_30": 0.154086}, "trend_signal": 0, "fair_value": 2.347165, "relative_strength": -42.194787, "rate_of_change": -3.418299216483341, "market_dynamics": 0.878101, "expectation": {"probability": 25.3581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 3439800}, "trend_line": 0.17326, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143818, "activity_20": 0.144452, "activity_30": 0.1515}, "trend_signal": 0, "fair_value": 2.293511, "relative_strength": -40.91621, "rate_of_change": -3.7941507998645174, "market_dynamics": 0.818252, "expectation": {"probability": 25.1453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2050300}, "trend_line": 0.1669, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.144, "activity_20": 0.144452, "activity_30": 0.149677}, "trend_signal": 0, "fair_value": 2.234286, "relative_strength": -38.533739, "rate_of_change": -3.6707837931432556, "market_dynamics": 0.849282, "expectation": {"probability": 24.4473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 8305800}, "trend_line": 0.162087, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.145091, "activity_20": 0.144952, "activity_30": 0.148586}, "trend_signal": 0, "fair_value": 2.175684, "relative_strength": -34.935126, "rate_of_change": -2.8837627321749455, "market_dynamics": 1.039146, "expectation": {"probability": 25.0627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2599700}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.145091, "activity_20": 0.145, "activity_30": 0.147484}, "trend_signal": 0, "fair_value": 2.11528, "relative_strength": -36.352353, "rate_of_change": -2.3160401512767876, "market_dynamics": 1.098964, "expectation": {"probability": 25.6904, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 4464400}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.145909, "activity_20": 0.145524, "activity_30": 0.146946}, "trend_signal": 0, "fair_value": 2.053729, "relative_strength": -32.743053, "rate_of_change": -1.2631605540222202, "market_dynamics": 1.27695, "expectation": {"probability": 25.5378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 5768500}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.146636, "activity_20": 0.146, "activity_30": 0.146538}, "trend_signal": 0, "fair_value": 1.992178, "relative_strength": -30.710222, "rate_of_change": -2.2388107437329308, "market_dynamics": 1.411641, "expectation": {"probability": 26.6214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 5521900}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.146364, "activity_20": 0.145952, "activity_30": 0.146032}, "trend_signal": 0, "fair_value": 1.934133, "relative_strength": -32.149521, "rate_of_change": -2.6172358064030696, "market_dynamics": 1.35364, "expectation": {"probability": 25.9623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 5013500}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.146273, "activity_20": 0.145881, "activity_30": 0.145785}, "trend_signal": 0, "fair_value": 1.867831, "relative_strength": -32.865661, "rate_of_change": -1.567528706671237, "market_dynamics": 1.420397, "expectation": {"probability": 26.1608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 2075500}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.146273, "activity_20": 0.145786, "activity_30": 0.145688}, "trend_signal": 0, "fair_value": 1.807428, "relative_strength": -32.323818, "rate_of_change": -0.11399317406143379, "market_dynamics": 1.243966, "expectation": {"probability": 25.956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 17002700}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.148909, "activity_20": 0.147143, "activity_30": 0.14657}, "trend_signal": 0, "fair_value": 1.750658, "relative_strength": -25.087535, "rate_of_change": 0.3416864275317259, "market_dynamics": 1.348069, "expectation": {"probability": 25.6083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 22669500}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.154818, "activity_20": 0.150357, "activity_30": 0.14871}, "trend_signal": 1, "fair_value": 1.68871, "relative_strength": -14.261236, "rate_of_change": 0.2274693018599368, "market_dynamics": 1.521086, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.185, "volume": 59692500}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.160909, "activity_20": 0.153905, "activity_30": 0.151151}, "trend_signal": 1, "fair_value": 1.632101, "relative_strength": -9.935648, "rate_of_change": 0.792297186189839, "market_dynamics": 1.708913, "expectation": {"probability": 27.8664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.18, "close": 0.19, "volume": 47474200}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.167182, "activity_20": 0.157738, "activity_30": 0.153839}, "trend_signal": 1, "fair_value": 1.573755, "relative_strength": -6.963529, "rate_of_change": 0.7867433409962729, "market_dynamics": 2.032082, "expectation": {"probability": 29.9023, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 44100900}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.172727, "activity_20": 0.161333, "activity_30": 0.156452}, "trend_signal": 1, "fair_value": 1.518357, "relative_strength": -5.168585, "rate_of_change": 1.003344481605352, "market_dynamics": 2.042822, "expectation": {"probability": 29.635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 20850500}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.175636, "activity_20": 0.163738, "activity_30": 0.158323}, "trend_signal": 1, "fair_value": 1.463485, "relative_strength": -9.043184, "rate_of_change": 0.882781456953643, "market_dynamics": 1.965318, "expectation": {"probability": 29.1813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 15410500}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.176182, "activity_20": 0.165024, "activity_30": 0.159462}, "trend_signal": 1, "fair_value": 1.411203, "relative_strength": -11.635721, "rate_of_change": 0.6564565786796038, "market_dynamics": 1.76594, "expectation": {"probability": 29.0285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 25032000}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.181, "activity_10": 0.179091, "activity_20": 0.167619, "activity_30": 0.161505}, "trend_signal": 1, "fair_value": 1.360492, "relative_strength": -3.746407, "rate_of_change": 0.9782629962239057, "market_dynamics": 1.644719, "expectation": {"probability": 29.6886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.165, "close": 0.165, "volume": 223731500}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.177636, "activity_20": 0.168167, "activity_30": 0.162161}, "trend_signal": 1, "fair_value": 1.309357, "relative_strength": -11.798607, "rate_of_change": 0.5386448625293067, "market_dynamics": 1.459433, "expectation": {"probability": 29.7586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 49641300}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.164, "activity_10": 0.172182, "activity_20": 0.166738, "activity_30": 0.161473}, "trend_signal": 1, "fair_value": 1.256325, "relative_strength": -20.919228, "rate_of_change": -0.1072802841963939, "market_dynamics": 1.032471, "expectation": {"probability": 27.7449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 37188800}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.168545, "activity_20": 0.166238, "activity_30": 0.161441}, "trend_signal": 1, "fair_value": 1.199524, "relative_strength": -15.721252, "rate_of_change": 0.10739549839228328, "market_dynamics": 0.694548, "expectation": {"probability": 27.2154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 23864200}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.153, "activity_10": 0.163182, "activity_20": 0.164714, "activity_30": 0.160753}, "trend_signal": 0, "fair_value": 1.148556, "relative_strength": -19.592803, "rate_of_change": -0.1072802841963939, "market_dynamics": 0.176049, "expectation": {"probability": 27.2561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 24380100}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.154818, "activity_20": 0.161262, "activity_30": 0.158785}, "trend_signal": 0, "fair_value": 1.098934, "relative_strength": -29.101503, "rate_of_change": -0.4289389067524122, "market_dynamics": -0.378008, "expectation": {"probability": 26.366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 12905100}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.150273, "activity_20": 0.159333, "activity_30": 0.157828}, "trend_signal": 0, "fair_value": 1.051473, "relative_strength": -19.857608, "rate_of_change": 0.0, "market_dynamics": -0.571277, "expectation": {"probability": 26.4869, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 5118800}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.143909, "activity_20": 0.156024, "activity_30": 0.155903}, "trend_signal": 0, "fair_value": 1.005094, "relative_strength": -27.205649, "rate_of_change": -0.32292857465785746, "market_dynamics": -0.796767, "expectation": {"probability": 26.9627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 8589300}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.138727, "activity_20": 0.15281, "activity_30": 0.154011}, "trend_signal": 0, "fair_value": 0.958126, "relative_strength": -25.518698, "rate_of_change": -0.4315344093615753, "market_dynamics": -0.924282, "expectation": {"probability": 26.4582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 6282100}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.133636, "activity_20": 0.149238, "activity_30": 0.151839}, "trend_signal": 0, "fair_value": 0.914075, "relative_strength": -28.294704, "rate_of_change": -0.542732011427308, "market_dynamics": -0.959063, "expectation": {"probability": 26.3878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 4783000}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.123, "activity_10": 0.129455, "activity_20": 0.14581, "activity_30": 0.14972}, "trend_signal": 0, "fair_value": 0.880639, "relative_strength": -28.170809, "rate_of_change": -0.7629242375664944, "market_dynamics": -1.036919, "expectation": {"probability": 26.2878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 4085300}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.126455, "activity_20": 0.1425, "activity_30": 0.147677}, "trend_signal": 0, "fair_value": 0.855165, "relative_strength": -26.373989, "rate_of_change": -0.6593392102434946, "market_dynamics": -1.052214, "expectation": {"probability": 26.2584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 6702300}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.124273, "activity_20": 0.13931, "activity_30": 0.145699}, "trend_signal": 0, "fair_value": 0.831755, "relative_strength": -25.005943, "rate_of_change": -0.44269813562359434, "market_dynamics": -1.049236, "expectation": {"probability": 26.3319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 7878000}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.121636, "activity_20": 0.135762, "activity_30": 0.143441}, "trend_signal": 0, "fair_value": 0.808017, "relative_strength": -27.683923, "rate_of_change": -0.5553333333333337, "market_dynamics": -1.040461, "expectation": {"probability": 25.6034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 9770900}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.120636, "activity_20": 0.132905, "activity_30": 0.141559}, "trend_signal": 0, "fair_value": 0.785492, "relative_strength": -23.60774, "rate_of_change": -0.44714983877131065, "market_dynamics": -1.038147, "expectation": {"probability": 25.7888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 8440500}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.119182, "activity_20": 0.129857, "activity_30": 0.139398}, "trend_signal": 0, "fair_value": 0.767947, "relative_strength": -26.111992, "rate_of_change": -0.6734006734006741, "market_dynamics": -1.040613, "expectation": {"probability": 26.2647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 8981100}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.119727, "activity_20": 0.128095, "activity_30": 0.137946}, "trend_signal": 0, "fair_value": 0.746633, "relative_strength": -20.089629, "rate_of_change": -0.5647457627118647, "market_dynamics": -0.82155, "expectation": {"probability": 25.7605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 5450600}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119636, "activity_20": 0.126167, "activity_30": 0.136226}, "trend_signal": 0, "fair_value": 0.728825, "relative_strength": -22.676386, "rate_of_change": -0.5686350712839299, "market_dynamics": -0.6581, "expectation": {"probability": 26.2372, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 13314700}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.118727, "activity_20": 0.124095, "activity_30": 0.134237}, "trend_signal": 0, "fair_value": 0.710101, "relative_strength": -25.233652, "rate_of_change": -0.7995446846735652, "market_dynamics": -0.422397, "expectation": {"probability": 25.5564, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 11105300}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118909, "activity_20": 0.12281, "activity_30": 0.132645}, "trend_signal": 0, "fair_value": 0.690819, "relative_strength": -22.958585, "rate_of_change": -0.6912426469063442, "market_dynamics": -0.070742, "expectation": {"probability": 24.7807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 12072300}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119091, "activity_20": 0.121762, "activity_30": 0.131118}, "trend_signal": 0, "fair_value": 0.670062, "relative_strength": -23.324832, "rate_of_change": -0.5805090939464188, "market_dynamics": 0.010082, "expectation": {"probability": 25.7596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 18211600}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120182, "activity_20": 0.1215, "activity_30": 0.129968}, "trend_signal": 0, "fair_value": 0.649928, "relative_strength": -20.367203, "rate_of_change": -0.46627880111738884, "market_dynamics": 0.275807, "expectation": {"probability": 25.5291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 42006400}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.123, "activity_20": 0.122381, "activity_30": 0.129505}, "trend_signal": 0, "fair_value": 0.627203, "relative_strength": -14.602374, "rate_of_change": -0.2349349708441488, "market_dynamics": 0.619107, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 14529500}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.126455, "activity_20": 0.123786, "activity_30": 0.129387}, "trend_signal": 0, "fair_value": 0.605691, "relative_strength": -11.359059, "rate_of_change": -0.46956632095492584, "market_dynamics": 0.810633, "expectation": {"probability": 26.4729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 18598400}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.128545, "activity_20": 0.124786, "activity_30": 0.128989}, "trend_signal": 0, "fair_value": 0.58621, "relative_strength": -12.895545, "rate_of_change": -1.0625712808234034, "market_dynamics": 1.008005, "expectation": {"probability": 27.1665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 12363600}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.130364, "activity_20": 0.125833, "activity_30": 0.128688}, "trend_signal": 0, "fair_value": 0.569383, "relative_strength": -13.598302, "rate_of_change": -1.1935532373431101, "market_dynamics": 1.04846, "expectation": {"probability": 27.367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 20862300}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.132727, "activity_20": 0.12731, "activity_30": 0.128817}, "trend_signal": 0, "fair_value": 0.551703, "relative_strength": -9.433397, "rate_of_change": -1.2079710144927547, "market_dynamics": 1.018475, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 17047700}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.135727, "activity_20": 0.129262, "activity_30": 0.129376}, "trend_signal": 0, "fair_value": 0.536415, "relative_strength": -4.950634, "rate_of_change": -1.1002471888684333, "market_dynamics": 1.054544, "expectation": {"probability": 27.7027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 13780000}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.135545, "activity_20": 0.12969, "activity_30": 0.129065}, "trend_signal": 0, "fair_value": 0.52162, "relative_strength": -14.426271, "rate_of_change": -1.235602560204105, "market_dynamics": 0.943397, "expectation": {"probability": 27.4975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 18149300}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.136909, "activity_20": 0.131048, "activity_30": 0.129505}, "trend_signal": 0, "fair_value": 0.506005, "relative_strength": -8.770657, "rate_of_change": -0.7509367936500791, "market_dynamics": 1.002461, "expectation": {"probability": 27.7461, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 14669100}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.137, "activity_10": 0.137, "activity_20": 0.131833, "activity_30": 0.129688}, "trend_signal": 0, "fair_value": 0.488588, "relative_strength": -12.123247, "rate_of_change": -1.261283073687079, "market_dynamics": 0.86183, "expectation": {"probability": 27.606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 10979900}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.135909, "activity_20": 0.132071, "activity_30": 0.129656}, "trend_signal": 1, "fair_value": 0.471434, "relative_strength": -15.887737, "rate_of_change": -0.8942528735632194, "market_dynamics": 0.606944, "expectation": {"probability": 30.9594, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 26284200}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137455, "activity_20": 0.13369, "activity_30": 0.130667}, "trend_signal": 1, "fair_value": 0.456441, "relative_strength": -4.47556, "rate_of_change": 0.0, "market_dynamics": 0.812973, "expectation": {"probability": 29.8287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 30241600}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136091, "activity_20": 0.133762, "activity_30": 0.13071}, "trend_signal": 1, "fair_value": 0.441646, "relative_strength": -13.853521, "rate_of_change": -0.6440738249325388, "market_dynamics": 0.67908, "expectation": {"probability": 32.2059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 18489600}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.133091, "activity_20": 0.13281, "activity_30": 0.130161}, "trend_signal": 1, "fair_value": 0.426787, "relative_strength": -19.387067, "rate_of_change": -0.6482490272373543, "market_dynamics": 0.43661, "expectation": {"probability": 28.3915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 8516000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.131273, "activity_20": 0.132333, "activity_30": 0.129989}, "trend_signal": 0, "fair_value": 0.41255, "relative_strength": -17.129349, "rate_of_change": 0.0, "market_dynamics": 0.242506, "expectation": {"probability": 27.7047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 46138100}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.127818, "activity_20": 0.130857, "activity_30": 0.129172}, "trend_signal": 0, "fair_value": 0.398838, "relative_strength": -23.89147, "rate_of_change": -0.653262001926889, "market_dynamics": -0.175805, "expectation": {"probability": 27.2948, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2773300}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.124818, "activity_20": 0.129429, "activity_30": 0.128409}, "trend_signal": 0, "fair_value": 0.386011, "relative_strength": -25.368463, "rate_of_change": -0.26254996727980884, "market_dynamics": -0.58124, "expectation": {"probability": 27.1404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 12114000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.115, "activity_10": 0.121455, "activity_20": 0.127548, "activity_30": 0.127344}, "trend_signal": 0, "fair_value": 0.373447, "relative_strength": -26.94484, "rate_of_change": -0.39525691699604776, "market_dynamics": -0.741213, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 5951900}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.118455, "activity_20": 0.12569, "activity_30": 0.126312}, "trend_signal": 0, "fair_value": 0.360883, "relative_strength": -26.392182, "rate_of_change": -0.26428571428571423, "market_dynamics": -0.868327, "expectation": {"probability": 27.1404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 15989500}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.117818, "activity_20": 0.124833, "activity_30": 0.125946}, "trend_signal": 0, "fair_value": 0.349562, "relative_strength": -19.96626, "rate_of_change": 0.0, "market_dynamics": -0.929996, "expectation": {"probability": 27.0407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 7656000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.115636, "activity_20": 0.123024, "activity_30": 0.124935}, "trend_signal": 0, "fair_value": 0.339062, "relative_strength": -25.628103, "rate_of_change": -0.26578178837721994, "market_dynamics": -0.937024, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.105, "close": 0.105, "volume": 44019000}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.112909, "activity_20": 0.12081, "activity_30": 0.123624}, "trend_signal": 0, "fair_value": 0.330005, "relative_strength": -27.10014, "rate_of_change": -0.39893723121604086, "market_dynamics": -0.802747, "expectation": {"probability": 28.1461, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 4638600}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112727, "activity_20": 0.11969, "activity_30": 0.122989}, "trend_signal": 0, "fair_value": 0.321601, "relative_strength": -19.808602, "rate_of_change": 0.0, "market_dynamics": -0.739215, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 11392500}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112818, "activity_20": 0.11869, "activity_30": 0.122355}, "trend_signal": 0, "fair_value": 0.314377, "relative_strength": -19.874853, "rate_of_change": -0.1329776581512897, "market_dynamics": -0.738107, "expectation": {"probability": 28.7261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 9941200}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112091, "activity_20": 0.11731, "activity_30": 0.121409}, "trend_signal": 0, "fair_value": 0.30771, "relative_strength": -21.300985, "rate_of_change": -0.13395686107791197, "market_dynamics": -0.6315, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 17362500}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111636, "activity_20": 0.116048, "activity_30": 0.120473}, "trend_signal": 0, "fair_value": 0.301928, "relative_strength": -19.603733, "rate_of_change": -0.40160642570281163, "market_dynamics": -0.721332, "expectation": {"probability": 28.8275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 16603300}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112182, "activity_20": 0.115405, "activity_30": 0.119892}, "trend_signal": 0, "fair_value": 0.295588, "relative_strength": -15.760179, "rate_of_change": -0.13467741935483912, "market_dynamics": -0.526467, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1281700}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112727, "activity_20": 0.114905, "activity_30": 0.119323}, "trend_signal": 0, "fair_value": 0.289248, "relative_strength": -13.088167, "rate_of_change": 0.0, "market_dynamics": -0.368128, "expectation": {"probability": 28.8275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 13467300}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.112273, "activity_20": 0.114, "activity_30": 0.11843}, "trend_signal": 0, "fair_value": 0.284056, "relative_strength": -15.525683, "rate_of_change": -0.2689105488843846, "market_dynamics": -0.217276, "expectation": {"probability": 28.9281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 15600300}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112727, "activity_20": 0.113714, "activity_30": 0.117882}, "trend_signal": 0, "fair_value": 0.280665, "relative_strength": -10.858737, "rate_of_change": -0.1352226720647777, "market_dynamics": 0.145825, "expectation": {"probability": 29.2201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 6708900}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.112364, "activity_20": 0.113048, "activity_30": 0.117022}, "trend_signal": 0, "fair_value": 0.278127, "relative_strength": -14.729192, "rate_of_change": -0.40540650109865195, "market_dynamics": 0.176324, "expectation": {"probability": 30.2676, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 29073400}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112909, "activity_20": 0.112952, "activity_30": 0.116516}, "trend_signal": 0, "fair_value": 0.275325, "relative_strength": -9.405219, "rate_of_change": -0.5421995717763142, "market_dynamics": 0.401326, "expectation": {"probability": 29.1811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 16098200}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111455, "activity_20": 0.112048, "activity_30": 0.115409}, "trend_signal": 0, "fair_value": 0.27246, "relative_strength": -15.402985, "rate_of_change": -0.9552497810374335, "market_dynamics": 0.414492, "expectation": {"probability": 30.4089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 22194800}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111091, "activity_20": 0.111738, "activity_30": 0.114699}, "trend_signal": 0, "fair_value": 0.269037, "relative_strength": -12.682397, "rate_of_change": -0.688429752066116, "market_dynamics": 0.331682, "expectation": {"probability": 29.1035, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 4846700}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.110818, "activity_20": 0.111476, "activity_30": 0.114043}, "trend_signal": 0, "fair_value": 0.264729, "relative_strength": -11.950274, "rate_of_change": -0.6940341358276411, "market_dynamics": 0.336395, "expectation": {"probability": 29.7941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1839700}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109636, "activity_20": 0.11081, "activity_30": 0.113118}, "trend_signal": 0, "fair_value": 0.260684, "relative_strength": -13.843005, "rate_of_change": -0.9770977013902277, "market_dynamics": 0.006068, "expectation": {"probability": 30.0077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1330200}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108545, "activity_20": 0.11019, "activity_30": 0.112269}, "trend_signal": 0, "fair_value": 0.256934, "relative_strength": -11.498154, "rate_of_change": -1.1289107788130257, "market_dynamics": -0.165311, "expectation": {"probability": 28.5633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1200100}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107636, "activity_20": 0.109619, "activity_30": 0.111505}, "trend_signal": 0, "fair_value": 0.253184, "relative_strength": -11.301684, "rate_of_change": -0.7129834892538927, "market_dynamics": -0.395545, "expectation": {"probability": 28.6042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 905300}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106909, "activity_20": 0.109071, "activity_30": 0.110796}, "trend_signal": 0, "fair_value": 0.24914, "relative_strength": -9.999306, "rate_of_change": -1.0060344827586218, "market_dynamics": -0.544889, "expectation": {"probability": 27.7794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 551500}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106273, "activity_20": 0.108548, "activity_30": 0.110161}, "trend_signal": 0, "fair_value": 0.245095, "relative_strength": -11.544058, "rate_of_change": -0.8708298137295036, "market_dynamics": -0.581399, "expectation": {"probability": 27.7397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1774800}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105818, "activity_20": 0.108095, "activity_30": 0.109591}, "trend_signal": 0, "fair_value": 0.24105, "relative_strength": -11.301704, "rate_of_change": -0.7317737387225149, "market_dynamics": -0.576771, "expectation": {"probability": 27.7002, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 5655900}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.103636, "activity_20": 0.106714, "activity_30": 0.10843}, "trend_signal": 0, "fair_value": 0.237531, "relative_strength": -19.350195, "rate_of_change": -1.4752212389380546, "market_dynamics": -0.778198, "expectation": {"probability": 28.4354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 1611800}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.100909, "activity_20": 0.104905, "activity_30": 0.107054}, "trend_signal": 0, "fair_value": 0.234274, "relative_strength": -22.381841, "rate_of_change": -1.1973089739789646, "market_dynamics": -1.075162, "expectation": {"probability": 28.4354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1049700}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.096636, "activity_20": 0.102262, "activity_30": 0.105118}, "trend_signal": 0, "fair_value": 0.230954, "relative_strength": -29.298719, "rate_of_change": -1.2118181818181826, "market_dynamics": -1.383214, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 607300}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.092909, "activity_20": 0.099786, "activity_30": 0.103269}, "trend_signal": 0, "fair_value": 0.227338, "relative_strength": -27.251994, "rate_of_change": -1.380363863914529, "market_dynamics": -1.6467, "expectation": {"probability": 26.91, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 457500}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.089727, "activity_20": 0.097452, "activity_30": 0.101516}, "trend_signal": 0, "fair_value": 0.223428, "relative_strength": -26.448574, "rate_of_change": -1.0889546222251265, "market_dynamics": -1.704309, "expectation": {"probability": 26.2786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 334900}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.087, "activity_20": 0.095262, "activity_30": 0.099839}, "trend_signal": 0, "fair_value": 0.219223, "relative_strength": -26.415864, "rate_of_change": -1.1009433962264166, "market_dynamics": -1.682625, "expectation": {"probability": 25.472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 313000}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.084727, "activity_20": 0.093238, "activity_30": 0.098237}, "trend_signal": 0, "fair_value": 0.215313, "relative_strength": -25.407672, "rate_of_change": -0.953898104604467, "market_dynamics": -1.628563, "expectation": {"probability": 25.4004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 2673000}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.082, "activity_20": 0.090905, "activity_30": 0.096376}, "trend_signal": 0, "fair_value": 0.21137, "relative_strength": -27.189103, "rate_of_change": -1.122957056041914, "market_dynamics": -1.561321, "expectation": {"probability": 26.4334, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 452800}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.077, "activity_10": 0.079818, "activity_20": 0.088738, "activity_30": 0.094591}, "trend_signal": 0, "fair_value": 0.207723, "relative_strength": -28.887689, "rate_of_change": -1.4610342174213597, "market_dynamics": -1.5193, "expectation": {"probability": 25.2938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 266000}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078182, "activity_20": 0.086762, "activity_30": 0.092903}, "trend_signal": 0, "fair_value": 0.204075, "relative_strength": -28.834094, "rate_of_change": -1.1535382090998065, "market_dynamics": -1.485854, "expectation": {"probability": 25.2938, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 404300}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077091, "activity_20": 0.084952, "activity_30": 0.09129}, "trend_signal": 0, "fair_value": 0.200428, "relative_strength": -29.850935, "rate_of_change": -1.0000000000000009, "market_dynamics": -1.449215, "expectation": {"probability": 25.2585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 545000}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075455, "activity_20": 0.082857, "activity_30": 0.089419}, "trend_signal": 0, "fair_value": 0.196454, "relative_strength": -34.097047, "rate_of_change": -1.5151515151515165, "market_dynamics": -1.459628, "expectation": {"probability": 25.7296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 560500}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074182, "activity_20": 0.080929, "activity_30": 0.087645}, "trend_signal": 0, "fair_value": 0.192479, "relative_strength": -34.440396, "rate_of_change": -1.5384615384615397, "market_dynamics": -1.444273, "expectation": {"probability": 24.4296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 109800}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073091, "activity_20": 0.07919, "activity_30": 0.085968}, "trend_signal": 0, "fair_value": 0.1888, "relative_strength": -32.102047, "rate_of_change": -1.3885416666666677, "market_dynamics": -1.408209, "expectation": {"probability": 24.3957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 353500}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.071273, "activity_20": 0.077167, "activity_30": 0.084054}, "trend_signal": 0, "fair_value": 0.185088, "relative_strength": -35.050906, "rate_of_change": -1.5845014630230188, "market_dynamics": -1.388412, "expectation": {"probability": 25.6267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 126100}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069727, "activity_20": 0.075333, "activity_30": 0.082237}, "trend_signal": 0, "fair_value": 0.181672, "relative_strength": -34.643417, "rate_of_change": -1.7892601457597666, "market_dynamics": -1.2572, "expectation": {"probability": 24.2944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 157500}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068455, "activity_20": 0.07369, "activity_30": 0.080527}, "trend_signal": 0, "fair_value": 0.17855, "relative_strength": -33.840942, "rate_of_change": -1.8218579234972696, "market_dynamics": -1.094449, "expectation": {"probability": 24.2608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1561200}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.067455, "activity_20": 0.072238, "activity_30": 0.078925}, "trend_signal": 0, "fair_value": 0.176018, "relative_strength": -32.19883, "rate_of_change": -1.6697650084044855, "market_dynamics": -0.866626, "expectation": {"probability": 24.194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 379900}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066636, "activity_20": 0.070976, "activity_30": 0.077419}, "trend_signal": 0, "fair_value": 0.173486, "relative_strength": -32.528949, "rate_of_change": -1.8860448529994462, "market_dynamics": -0.666836, "expectation": {"probability": 24.1607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 301300}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066, "activity_20": 0.069905, "activity_30": 0.076022}, "trend_signal": 0, "fair_value": 0.171249, "relative_strength": -32.562655, "rate_of_change": -1.7307625739900856, "market_dynamics": -0.512744, "expectation": {"probability": 24.1275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 307600}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064636, "activity_20": 0.068548, "activity_30": 0.074398}, "trend_signal": 0, "fair_value": 0.168979, "relative_strength": -36.304783, "rate_of_change": -2.1534162292906904, "market_dynamics": -0.471682, "expectation": {"probability": 25.5925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 427000}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062636, "activity_20": 0.066881, "activity_30": 0.07257}, "trend_signal": 0, "fair_value": 0.166678, "relative_strength": -40.411222, "rate_of_change": -1.9992079968319882, "market_dynamics": -0.549999, "expectation": {"probability": 25.5925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 406800}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062727, "activity_20": 0.066333, "activity_30": 0.071495}, "trend_signal": 0, "fair_value": 0.164736, "relative_strength": -28.864925, "rate_of_change": -1.8367271970318504, "market_dynamics": -0.29795, "expectation": {"probability": 24.3741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 264000}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062909, "activity_20": 0.065857, "activity_30": 0.070516}, "trend_signal": 0, "fair_value": 0.162499, "relative_strength": -27.95517, "rate_of_change": -1.8710940910848621, "market_dynamics": -0.059869, "expectation": {"probability": 24.1275, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 339000}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061364, "activity_20": 0.0645, "activity_30": 0.068989}, "trend_signal": 0, "fair_value": 0.160197, "relative_strength": -39.171721, "rate_of_change": -2.1190588175473852, "market_dynamics": 0.071278, "expectation": {"probability": 27.5073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 300400}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.06, "activity_20": 0.063262, "activity_30": 0.06757}, "trend_signal": 0, "fair_value": 0.158191, "relative_strength": -39.069657, "rate_of_change": -2.1649350649350674, "market_dynamics": 0.227797, "expectation": {"probability": 26.5106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 84200}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058818, "activity_20": 0.062143, "activity_30": 0.066258}, "trend_signal": 0, "fair_value": 0.15589, "relative_strength": -39.142388, "rate_of_change": -2.2115142102398693, "market_dynamics": 0.060032, "expectation": {"probability": 25.7679, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 324800}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.057818, "activity_20": 0.061143, "activity_30": 0.065054}, "trend_signal": 0, "fair_value": 0.153883, "relative_strength": -37.566125, "rate_of_change": -2.2628856883000554, "market_dynamics": -0.066808, "expectation": {"probability": 23.4452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.035, "volume": 5760800}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.053364, "activity_20": 0.058333, "activity_30": 0.062667}, "trend_signal": 0, "fair_value": 0.151749, "relative_strength": -59.73137, "rate_of_change": -3.240277777777761, "market_dynamics": -0.116243, "expectation": {"probability": 24.8663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 5913500}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.049455, "activity_20": 0.055714, "activity_30": 0.06043}, "trend_signal": 0, "fair_value": 0.149909, "relative_strength": -59.654705, "rate_of_change": -3.3502232046736657, "market_dynamics": -0.248011, "expectation": {"probability": 23.4452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2632500}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.039, "activity_10": 0.046091, "activity_20": 0.053286, "activity_30": 0.058344}, "trend_signal": 0, "fair_value": 0.148069, "relative_strength": -58.877289, "rate_of_change": -2.9703117342165086, "market_dynamics": -0.441869, "expectation": {"probability": 23.4775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2826200}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.044091, "activity_20": 0.051524, "activity_30": 0.05671}, "trend_signal": 0, "fair_value": 0.146556, "relative_strength": -52.610122, "rate_of_change": -2.5500130102704617, "market_dynamics": -0.580838, "expectation": {"probability": 23.7898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3151500}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.043273, "activity_20": 0.050381, "activity_30": 0.055505}, "trend_signal": 0, "fair_value": 0.145371, "relative_strength": -46.815093, "rate_of_change": -1.8329746964675597, "market_dynamics": -0.49492, "expectation": {"probability": 24.509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.045, "volume": 7363700}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042818, "activity_20": 0.049357, "activity_30": 0.054376}, "trend_signal": 0, "fair_value": 0.144185, "relative_strength": -45.53161, "rate_of_change": -1.8672000000000022, "market_dynamics": -0.241442, "expectation": {"probability": 24.3688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1087500}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041818, "activity_20": 0.047976, "activity_30": 0.053}, "trend_signal": 0, "fair_value": 0.143085, "relative_strength": -50.285294, "rate_of_change": -2.173381377072703, "market_dynamics": -0.083398, "expectation": {"probability": 25.5957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 258500}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041091, "activity_20": 0.046714, "activity_30": 0.05171}, "trend_signal": 0, "fair_value": 0.142044, "relative_strength": -49.637636, "rate_of_change": -2.2216666666666685, "market_dynamics": -0.028897, "expectation": {"probability": 24.4056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1480700}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040636, "activity_20": 0.045571, "activity_30": 0.050505}, "trend_signal": 0, "fair_value": 0.139558, "relative_strength": -48.6314, "rate_of_change": -2.2738507167572823, "market_dynamics": -0.131543, "expectation": {"probability": 23.6627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 450800}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039545, "activity_20": 0.044071, "activity_30": 0.049065}, "trend_signal": 0, "fair_value": 0.137276, "relative_strength": -54.436541, "rate_of_change": -2.3250135175204525, "market_dynamics": -0.392287, "expectation": {"probability": 24.8331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 812600}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038818, "activity_20": 0.042714, "activity_30": 0.04771}, "trend_signal": 0, "fair_value": 0.135171, "relative_strength": -53.667918, "rate_of_change": -2.3803571428571444, "market_dynamics": -0.408436, "expectation": {"probability": 23.5342, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 130000}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.038091, "activity_20": 0.0415, "activity_30": 0.046441}, "trend_signal": 0, "fair_value": 0.133154, "relative_strength": -52.501107, "rate_of_change": -2.4402290229937655, "market_dynamics": -0.418478, "expectation": {"probability": 23.5023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1337500}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038273, "activity_20": 0.040905, "activity_30": 0.045581}, "trend_signal": 0, "fair_value": 0.131287, "relative_strength": -44.159619, "rate_of_change": -2.186263664147902, "market_dynamics": -0.200368, "expectation": {"probability": 23.9398, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 926400}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038364, "activity_20": 0.040405, "activity_30": 0.044796}, "trend_signal": 0, "fair_value": 0.129214, "relative_strength": -43.519012, "rate_of_change": -1.9169206586539402, "market_dynamics": 0.11046, "expectation": {"probability": 25.5972, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 130400}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037545, "activity_20": 0.0395, "activity_30": 0.043753}, "trend_signal": 0, "fair_value": 0.127256, "relative_strength": -50.124407, "rate_of_change": -2.280766900541354, "market_dynamics": 0.337251, "expectation": {"probability": 26.4115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 78500}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036909, "activity_20": 0.038738, "activity_30": 0.042785}, "trend_signal": 0, "fair_value": 0.125033, "relative_strength": -49.955314, "rate_of_change": -2.3340000000000027, "market_dynamics": 0.532052, "expectation": {"probability": 24.8914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 526500}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036455, "activity_20": 0.038119, "activity_30": 0.041892}, "trend_signal": 0, "fair_value": 0.123017, "relative_strength": -49.203046, "rate_of_change": -2.04779554809248, "market_dynamics": 0.531224, "expectation": {"probability": 24.8509, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 51400}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036091, "activity_20": 0.037595, "activity_30": 0.041065}, "trend_signal": 0, "fair_value": 0.121059, "relative_strength": -47.843391, "rate_of_change": -2.0906069031839962, "market_dynamics": 0.429667, "expectation": {"probability": 24.8173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 143800}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035818, "activity_20": 0.037167, "activity_30": 0.040301}, "trend_signal": 0, "fair_value": 0.11916, "relative_strength": -47.231771, "rate_of_change": -2.1352465142100674, "market_dynamics": 0.278854, "expectation": {"probability": 24.7838, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1023900}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036545, "activity_20": 0.03731, "activity_30": 0.039925}, "trend_signal": 0, "fair_value": 0.117294, "relative_strength": -39.32037, "rate_of_change": -1.8174677634019167, "market_dynamics": 0.449369, "expectation": {"probability": 25.0904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 682900}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036273, "activity_20": 0.037048, "activity_30": 0.03928}, "trend_signal": 0, "fair_value": 0.115306, "relative_strength": -45.875061, "rate_of_change": -2.2222222222222245, "market_dynamics": 0.510665, "expectation": {"probability": 25.7337, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 96800}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036, "activity_20": 0.036786, "activity_30": 0.038699}, "trend_signal": 0, "fair_value": 0.113378, "relative_strength": -45.197628, "rate_of_change": -2.2727272727272747, "market_dynamics": 0.615775, "expectation": {"probability": 24.7503, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1229800}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035727, "activity_20": 0.036524, "activity_30": 0.038183}, "trend_signal": 0, "fair_value": 0.111715, "relative_strength": -43.588641, "rate_of_change": -1.9372093023255665, "market_dynamics": 0.885377, "expectation": {"probability": 24.7503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 157000}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035545, "activity_20": 0.036262, "activity_30": 0.03772}, "trend_signal": 0, "fair_value": 0.110288, "relative_strength": -42.387452, "rate_of_change": -1.5818056774254767, "market_dynamics": 0.866141, "expectation": {"probability": 24.717, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8800}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035455, "activity_20": 0.036024, "activity_30": 0.037301}, "trend_signal": 0, "fair_value": 0.109167, "relative_strength": -41.54503, "rate_of_change": -2.4096385542168695, "market_dynamics": 0.955336, "expectation": {"probability": 24.8183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 164800}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034455, "activity_20": 0.035357, "activity_30": 0.036624}, "trend_signal": 0, "fair_value": 0.107724, "relative_strength": -47.669628, "rate_of_change": -2.881481481481485, "market_dynamics": 0.881814, "expectation": {"probability": 25.0954, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1425500}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034455, "activity_20": 0.035238, "activity_30": 0.036344}, "trend_signal": 0, "fair_value": 0.10625, "relative_strength": -37.878618, "rate_of_change": -1.6932346884295628, "market_dynamics": 0.943795, "expectation": {"probability": 23.783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2339700}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035364, "activity_20": 0.035619, "activity_30": 0.03643}, "trend_signal": 0, "fair_value": 0.105128, "relative_strength": -26.943525, "rate_of_change": -1.2930923009284414, "market_dynamics": 1.136139, "expectation": {"probability": 25.3319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 141100}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035273, "activity_20": 0.035524, "activity_30": 0.036226}, "trend_signal": 0, "fair_value": 0.104391, "relative_strength": -35.62783, "rate_of_change": -1.7475829905415698, "market_dynamics": 1.164057, "expectation": {"probability": 26.0054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 94200}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035182, "activity_20": 0.035452, "activity_30": 0.036065}, "trend_signal": 0, "fair_value": 0.103686, "relative_strength": -34.023257, "rate_of_change": -1.7786666666666693, "market_dynamics": 1.38723, "expectation": {"probability": 24.8932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 150800}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034273, "activity_20": 0.034905, "activity_30": 0.035624}, "trend_signal": 0, "fair_value": 0.102788, "relative_strength": -41.589369, "rate_of_change": -0.45068281160915347, "market_dynamics": 1.193604, "expectation": {"probability": 25.2714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 128100}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033455, "activity_20": 0.034381, "activity_30": 0.035194}, "trend_signal": 0, "fair_value": 0.102019, "relative_strength": -40.159989, "rate_of_change": -0.4554504049963196, "market_dynamics": 0.791913, "expectation": {"probability": 24.2352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 78100}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032727, "activity_20": 0.033881, "activity_30": 0.034774}, "trend_signal": 0, "fair_value": 0.101218, "relative_strength": -39.018865, "rate_of_change": -0.4575342465753438, "market_dynamics": 0.45862, "expectation": {"probability": 23.5122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 149700}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032091, "activity_20": 0.033429, "activity_30": 0.034366}, "trend_signal": 0, "fair_value": 0.100481, "relative_strength": -38.597137, "rate_of_change": -0.9165221699281644, "market_dynamics": 0.015407, "expectation": {"probability": 23.4499, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.045, "volume": 24089600}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034273, "activity_20": 0.034452, "activity_30": 0.034946}, "trend_signal": 0, "fair_value": 0.099872, "relative_strength": -6.562582, "rate_of_change": 0.0, "market_dynamics": 0.37363, "expectation": {"probability": 24.8019, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 809500}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.039, "activity_10": 0.036273, "activity_20": 0.035429, "activity_30": 0.035527}, "trend_signal": 0, "fair_value": 0.099263, "relative_strength": -6.702173, "rate_of_change": 0.0, "market_dynamics": 0.73177, "expectation": {"probability": 24.8123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 901700}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.037091, "activity_20": 0.035881, "activity_30": 0.035785}, "trend_signal": 0, "fair_value": 0.098622, "relative_strength": -15.424638, "rate_of_change": 0.0, "market_dynamics": 1.12324, "expectation": {"probability": 25.9718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 207900}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.036909, "activity_20": 0.035833, "activity_30": 0.03572}, "trend_signal": 0, "fair_value": 0.097949, "relative_strength": -23.44345, "rate_of_change": -0.46388888888889024, "market_dynamics": 1.503775, "expectation": {"probability": 25.1826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1500300}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037727, "activity_20": 0.036262, "activity_30": 0.035989}, "trend_signal": 1, "fair_value": 0.097244, "relative_strength": -9.710894, "rate_of_change": 0.0, "market_dynamics": 1.364476, "expectation": {"probability": 29.862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1e75d589-3b48-4179-858b-bed0442ad6c2/", "share_image": "https://sharemaestro.com/terminal/1e75d589-3b48-4179-858b-bed0442ad6c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}